{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89773,"rows_kept":89773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,136.98,77186.87,0.0,-0.28883,3e-05,27.60676]
[1779177624534,136.98,77188.37,0.0,-0.28879,3e-05,27.60522]
[1779177629570,136.98,77186.98,0.0,-0.28883,3e-05,27.60665]
[1779177634605,136.98,77186.39,0.0,-0.28883,3e-05,27.60431]
[1779177640647,136.98,77186.5,0.0,-0.28883,3e-05,27.6042]
[1779177645682,136.98,77191.86,0.0,-0.28867,3e-05,27.59867]
[1779177647387,45.0,77176.8771,0.0,-0.06712,4e-05,10.5008]
[1779177652392,45.29,77174.53,0.0,-0.06842,4e-05,10.65722]
[1779177657397,45.55,77160.3871,0.0,-0.07004,4e-05,10.84885]
[1779177662402,45.79,77155.1,0.0,-0.07123,4e-05,10.99034]
[1779177667407,46.01,77143.1957,0.0,-0.07258,4e-05,11.14816]
[1779177672412,46.2,77146.7214,0.0,-0.07328,4e-05,11.2303]
[1779177677417,46.38,77147.5257,0.0,-0.074,4e-05,11.31443]
[1779177682424,46.54,77152.2671,0.0,-0.0745,4e-05,11.37339]
[1779177687429,46.68,77146.1571,0.0,-0.07534,4e-05,11.47049]
[1779177692434,46.82,77147.8771,0.0,-0.07581,4e-05,11.52463]
[1779177697439,46.94,77147.5757,0.0,-0.07633,4e-05,11.58407]
[1779177702444,47.04,77145.56,0.0,-0.07686,4e-05,11.64516]
[1779177707449,47.14,77141.5914,0.0,-0.07742,4e-05,11.70945]
[1779177712455,47.23,77133.5657,0.0,-0.07811,4e-05,11.78635]
[1779177717460,47.31,77128.0186,0.0,-0.07866,4e-05,11.84867]
[1779177722465,47.38,77134.6429,0.0,-0.07871,4e-05,11.85574]
[1779177727470,47.45,77138.2743,0.0,-0.07885,4e-05,11.87209]
[1779177732475,47.51,77144.18,0.0,-0.07887,4e-05,11.87578]
[1779177737480,47.56,77140.4229,0.0,-0.07924,4e-05,11.91751]
[1779177743369,47.62,77134.8657,0.0,-0.0797,4e-05,11.96874]
[1779177748404,47.66,77134.41,0.0,-0.0799,4e-05,11.99134]
[1779177753440,47.7,77131.4314,0.0,-0.08016,4e-05,12.01957]
[1779177758474,47.74,77130.4843,0.0,-0.08035,4e-05,12.04041]
[1779177763505,47.77,77125.9714,0.0,-0.08066,4e-05,12.07464]
[1779177768512,47.8,77127.7957,0.0,-0.08071,4e-05,12.08052]
[1779177773517,47.82,77130.0071,0.0,-0.08073,4e-05,12.08337]
[1779177778522,47.85,77129.9,0.0,-0.08083,4e-05,12.09477]
[1779177783527,47.87,77129.0886,0.0,-0.08095,4e-05,12.10801]
[1779177788532,47.88,77138.0857,0.0,-0.08068,4e-05,12.0788]
[1779177793537,47.9,77137.9943,0.0,-0.08075,4e-05,12.08705]
[1779177798542,47.92,77140.4229,0.0,-0.08072,4e-05,12.08381]
[1779177803551,47.93,77141.1343,0.0,-0.08075,4e-05,12.08706]
[1779177808557,47.94,77132.4157,0.0,-0.08113,4e-05,12.12942]
[1779177813562,47.95,77131.4943,0.0,-0.0812,4e-05,12.13522]
[1779177818567,47.96,77133.9729,0.0,-0.08114,4e-05,12.12913]
[1779177823572,47.97,77132.1843,0.0,-0.08124,4e-05,12.14054]
[1779177828576,47.98,77132.0343,0.0,-0.08128,4e-05,12.14457]
[1779177833581,47.98,77140.4543,0.0,-0.08098,4e-05,12.11201]
[1779177838586,47.99,77140.6443,0.0,-0.08099,4e-05,12.11381]
[1779177843591,47.99,77140.24,0.0,-0.08103,4e-05,12.11778]
[1779177848596,48.0,77136.3229,0.0,-0.0812,4e-05,12.13626]
[1779177853601,48.0,77135.9,0.0,-0.08123,4e-05,12.13974]
[1779177858606,48.0,77131.6571,0.0,-0.08141,4e-05,12.15908]
[1779177863611,48.0,77127.1343,0.0,-0.08159,4e-05,12.17938]
[1779177868616,48.01,77130.0457,0.0,-0.08149,4e-05,12.16806]
[1779177874622,48.01,77129.5029,0.0,-0.0815,4e-05,12.16823]
[1779177879627,48.01,77129.28,0.0,-0.08152,4e-05,12.16975]
[1779177884632,48.01,77128.8314,0.0,-0.08154,4e-05,12.17208]
[1779177889637,48.01,77127.4343,0.0,-0.08159,4e-05,12.17829]
[1779177894642,48.01,77130.5357,0.0,-0.08148,4e-05,12.16539]
[1779177899647,48.01,77129.2671,0.0,-0.08153,4e-05,12.17084]
[1779177904652,48.01,77121.3,0.0,-0.08184,4e-05,12.20452]
[1779177910543,48.01,77120.4957,0.0,-0.08187,4e-05,12.20781]
[1779177915578,48.01,77119.6814,0.0,-0.0819,4e-05,12.21107]
[1779177920613,48.01,77100.8214,0.0,-0.08263,4e-05,12.29072]
[1779177925648,48.01,77097.5,0.0,-0.08276,4e-05,12.30448]
[1779177928683,48.01,77097.6729,0.0,-0.08275,4e-05,12.30351]
[1779177928695,48.01,77097.6729,0.0,-0.08275,4e-05,12.30351]
[1779177929676,48.01,77097.6729,0.0,-0.08275,4e-05,12.30342]
[1779177934685,48.01,77098.9443,0.0,-0.08268,4e-05,12.29452]
[1779177939690,48.01,77098.0386,0.0,-0.08271,4e-05,12.2979]
[1779177944695,48.01,77098.0214,0.0,-0.08271,4e-05,12.2975]
[1779177949700,48.01,77098.0071,0.0,-0.0827,4e-05,12.29706]
[1779177954704,48.0,77102.6471,0.0,-0.08252,4e-05,12.27686]
[1779177959709,48.0,77100.6629,0.0,-0.08259,4e-05,12.28477]
[1779177964714,48.0,77099.7386,0.0,-0.08262,4e-05,12.28818]
[1779177969719,48.0,77100.1357,0.0,-0.0826,4e-05,12.28597]
[1779177975725,48.0,77100.9686,0.0,-0.08256,4e-05,12.28178]
[1779177978244,48.0,77101.1614,0.0,-0.08255,4e-05,12.28075]
[1779177978257,48.0,77101.1614,0.0,-0.08255,4e-05,12.28075]
[1779177978728,47.94,77101.5371,0.0,-0.08229,4e-05,12.2508]
[1779177979493,47.94,77101.5371,0.0,-0.08229,4e-05,12.2508]
[1779177984734,47.62,77100.6986,0.0,-0.08097,4e-05,12.10284]
[1779177989738,47.41,77099.8214,0.0,-0.0801,4e-05,12.00431]
[1779177994743,47.23,77089.3243,0.0,-0.07974,4e-05,11.96115]
[1779177999747,47.09,77087.7514,0.0,-0.07917,4e-05,11.89566]
[1779178004669,46.98,77086.3129,0.0,-0.07879,4e-05,11.85275]
[1779178009756,46.86,77085.2043,0.0,-0.07831,4e-05,11.79782]
[1779178010435,46.86,77085.2043,0.0,-0.07831,4e-05,11.79782]
[1779178015761,46.76,77087.5057,0.0,-0.07781,4e-05,11.7405]
[1779178020766,46.7,77087.3629,0.0,-0.07754,4e-05,11.70925]
[1779178025771,46.64,77083.6486,0.0,-0.07744,4e-05,11.69781]
[1779178030776,46.6,77082.4657,0.0,-0.0773,4e-05,11.68062]
[1779178035781,46.56,77080.8586,0.0,-0.07719,4e-05,11.66852]
[1779178040785,46.52,77073.89,0.0,-0.07731,4e-05,11.68127]
[1779178045792,46.49,77065.0743,0.0,-0.07751,4e-05,11.70289]
[1779178050797,46.46,77054.6614,0.0,-0.07777,4e-05,11.73089]
[1779178055802,46.42,77050.0843,0.0,-0.07779,4e-05,11.73113]
[1779178060807,46.4,77060.0986,0.0,-0.0773,4e-05,11.67639]
[1779178064811,46.39,77074.9057,0.0,-0.07669,4e-05,11.60925]
[1779178069816,46.39,77076.0014,0.0,-0.07663,4e-05,11.6016]
[1779178075706,46.38,77075.5429,0.0,-0.07662,4e-05,11.60069]
[1779178080741,46.38,77076.5286,0.0,-0.07656,4e-05,11.59465]
[1779178085777,46.37,77069.6043,0.0,-0.07681,4e-05,11.6216]
[1779178090812,46.36,77066.5743,0.0,-0.07689,4e-05,11.63091]
[1779178095844,46.36,77071.6771,0.0,-0.07667,4e-05,11.60619]
[1779178100849,46.36,77071.5871,0.0,-0.07666,4e-05,11.60533]
[1779178105854,46.35,77066.3914,0.0,-0.07684,4e-05,11.62489]
[1779178110860,46.35,77066.7514,0.0,-0.07681,4e-05,11.621]
[1779178115865,46.34,77066.8257,0.0,-0.07677,4e-05,11.61581]
[1779178120870,46.33,77053.9329,0.0,-0.07723,4e-05,11.66672]
[1779178125875,46.32,77054.5186,0.0,-0.07717,4e-05,11.65961]
[1779178130880,46.32,77055.1429,0.0,-0.07711,4e-05,11.65321]
[1779178135888,46.31,77061.3871,0.0,-0.07685,4e-05,11.6245]
[1779178138161,46.31,77062.7786,0.0,-0.0768,4e-05,11.61835]
[1779178138165,46.31,77062.7786,0.0,-0.0768,4e-05,11.61835]
[1779178138891,46.32,77064.1271,0.0,-0.07678,4e-05,11.61652]
[1779178143896,46.36,77068.8557,0.0,-0.07676,4e-05,11.61515]
[1779178148901,46.39,77068.6657,0.0,-0.0769,4e-05,11.63136]
[1779178153906,46.42,77071.94,0.0,-0.07689,4e-05,11.63018]
[1779178155381,46.42,77072.0671,0.0,-0.0769,4e-05,11.63205]
[1779178155908,46.42,77072.2143,0.0,-0.07689,4e-05,11.63063]
[1779178161914,46.41,77069.65,0.0,-0.07695,4e-05,11.63709]
[1779178166919,46.4,77068.2457,0.0,-0.07697,4e-05,11.6391]
[1779178171924,46.4,77067.7286,0.0,-0.07694,4e-05,11.63503]
[1779178175437,46.39,77063.5386,0.0,-0.07708,4e-05,11.65055]
[1779178175928,46.38,77063.5571,0.0,-0.07704,4e-05,11.64575]
[1779178180933,46.34,77063.6714,0.0,-0.07686,4e-05,11.62434]
[1779178185938,46.3,77063.5586,0.0,-0.07671,4e-05,11.60742]
[1779178190766,46.28,77063.0014,0.0,-0.07663,4e-05,11.5981]
[1779178190867,46.27,77063.0014,0.0,-0.0766,4e-05,11.59526]
[1779178195389,46.28,77049.9343,0.0,-0.07713,4e-05,11.65406]
[1779178195948,46.27,77050.4371,0.0,-0.07708,4e-05,11.64842]
[1779178197246,46.27,77049.9086,0.0,-0.07707,4e-05,11.6473]
[1779178197950,46.27,77043.82,0.0,-0.07731,4e-05,11.6738]
[1779178202955,46.27,77040.0671,0.0,-0.07746,4e-05,11.69011]
[1779178207959,46.27,77039.1943,0.0,-0.07749,4e-05,11.69384]
[1779178212969,46.26,77030.4614,0.0,-0.07782,4e-05,11.73006]
[1779178217974,46.26,77028.9443,0.0,-0.07786,4e-05,11.73384]
[1779178222980,46.25,77028.5643,0.0,-0.07785,4e-05,11.73279]
[1779178227985,46.25,77030.49,0.0,-0.07775,4e-05,11.72223]
[1779178232990,46.25,77038.8486,0.0,-0.07741,4e-05,11.68359]
[1779178237328,46.25,77040.2457,0.0,-0.07737,4e-05,11.67881]
[1779178237996,46.24,77043.5729,0.0,-0.07721,4e-05,11.66106]
[1779178243001,46.22,77052.8871,0.0,-0.07674,4e-05,11.60788]
[1779178248921,46.19,77055.7414,0.0,-0.07653,4e-05,11.58449]
[1779178253957,46.18,77057.0257,0.0,-0.07642,4e-05,11.57196]
[1779178259019,46.17,77056.7871,0.0,-0.07638,4e-05,11.56727]
[1779178264027,46.16,77046.3829,0.0,-0.07673,4e-05,11.60575]
[1779178269034,46.14,77044.7043,0.0,-0.07673,4e-05,11.6057]
[1779178274039,46.13,77041.8429,0.0,-0.07678,4e-05,11.61174]
[1779178279044,46.12,77041.1357,0.0,-0.07676,4e-05,11.609]
[1779178284049,46.1,77036.3357,0.0,-0.07689,4e-05,11.6233]
[1779178289054,46.1,77038.5086,0.0,-0.07677,4e-05,11.60931]
[1779178294059,46.09,77038.9914,0.0,-0.0767,4e-05,11.60057]
[1779178299064,46.08,77038.6386,0.0,-0.07669,4e-05,11.59913]
[1779178304069,46.08,77041.2914,0.0,-0.07657,4e-05,11.58544]
[1779178306713,46.08,77045.9443,0.0,-0.07638,4e-05,11.56536]
[1779178307072,46.09,77045.97,0.0,-0.07642,4e-05,11.56923]
[1779178309074,46.1,77024.21,0.0,-0.07731,4e-05,11.66836]
[1779178314082,46.12,77021.3743,0.0,-0.0775,4e-05,11.69013]
[1779178314582,46.12,77021.3743,0.0,-0.0775,4e-05,11.69013]
[1779178314830,46.12,77021.3743,0.0,-0.0775,4e-05,11.69013]
[1779178315083,46.12,77022.2271,0.0,-0.07748,4e-05,11.68812]
[1779178320087,46.16,77018.6471,0.0,-0.0778,4e-05,11.72418]
[1779178325092,46.2,77022.3157,0.0,-0.07781,4e-05,11.72559]
[1779178329607,46.22,77021.0571,0.0,-0.07796,4e-05,11.74274]
[1779178329744,46.22,77021.0571,0.0,-0.07796,4e-05,11.74274]
[1779178330099,46.22,77028.1986,0.0,-0.07768,4e-05,11.71188]
[1779178335104,46.22,77031.4486,0.0,-0.07756,4e-05,11.69777]
[1779178340108,46.22,77030.8743,0.0,-0.07759,4e-05,11.70135]
[1779178345113,46.22,77029.1329,0.0,-0.07766,4e-05,11.70879]
[1779178350118,46.22,77033.4457,0.0,-0.0775,4e-05,11.69117]
[1779178354945,46.22,77034.3457,0.0,-0.07745,4e-05,11.68531]
[1779178359691,46.22,77024.59,0.0,-0.07782,4e-05,11.72636]
[1779178360128,46.23,77025.0686,0.0,-0.07783,4e-05,11.72709]
[1779178360908,46.23,77025.0686,0.0,-0.07783,4e-05,11.72709]
[1779178367134,46.26,77015.8343,0.0,-0.07831,4e-05,11.78064]
[1779178372139,46.27,77015.0186,0.0,-0.0784,4e-05,11.7908]
[1779178375240,46.28,77016.27,0.0,-0.07838,4e-05,11.78905]
[1779178375314,46.28,77016.27,0.0,-0.07838,4e-05,11.78905]
[1779178376143,46.27,77018.6,0.0,-0.07828,4e-05,11.77716]
[1779178381148,46.26,77019.0657,0.0,-0.07819,4e-05,11.76695]
[1779178386154,46.24,77018.1871,0.0,-0.07816,4e-05,11.76348]
[1779178389724,46.23,77018.4243,0.0,-0.07812,4e-05,11.75907]
[1779178390158,46.24,77019.2914,0.0,-0.0781,4e-05,11.75745]
[1779178394873,46.25,77019.8771,0.0,-0.07815,4e-05,11.76267]
[1779178394886,46.25,77019.8771,0.0,-0.07815,4e-05,11.76267]
[1779178395162,46.26,77020.1314,0.0,-0.07815,4e-05,11.76336]
[1779178400167,46.25,77021.92,0.0,-0.07803,4e-05,11.74968]
[1779178406038,46.24,77024.1757,0.0,-0.0779,4e-05,11.73472]
[1779178411073,46.23,77026.5929,0.0,-0.07776,4e-05,11.71851]
[1779178414942,46.23,77024.1543,0.0,-0.07784,4e-05,11.72742]
[1779178420138,46.22,77026.5357,0.0,-0.07773,4e-05,11.71522]
[1779178425173,46.22,77032.8829,0.0,-0.07749,4e-05,11.68798]
[1779178426344,46.22,77032.8829,0.0,-0.07749,4e-05,11.68809]
[1779178432200,46.21,77005.2,0.0,-0.07851,4e-05,11.80076]
[1779178434709,46.2,76998.41,0.0,-0.07875,4e-05,11.82677]
[1779178435203,46.21,76997.66,0.0,-0.07879,4e-05,11.83135]
[1779178440210,46.22,76998.18,0.0,-0.07882,4e-05,11.835]
[1779178445215,46.23,77008.8829,0.0,-0.07845,4e-05,11.79479]
[1779178447133,46.23,77010.7029,0.0,-0.0784,4e-05,11.78852]
[1779178452222,46.25,77018.9371,0.0,-0.07816,4e-05,11.76309]
[1779178457227,46.27,77022.2843,0.0,-0.07811,4e-05,11.75712]
[1779178462232,46.29,77022.2171,0.0,-0.07817,4e-05,11.76474]
[1779178465249,46.29,77023.6643,0.0,-0.07815,4e-05,11.7622]
[1779178465257,46.29,77023.6643,0.0,-0.07815,4e-05,11.7622]
[1779178466237,46.29,77024.5114,0.0,-0.0781,4e-05,11.75669]
[1779178471241,46.27,77027.43,0.0,-0.0779,4e-05,11.73354]
[1779178476246,46.27,77032.76,0.0,-0.07765,4e-05,11.70605]
[1779178478307,46.26,77032.8486,0.0,-0.07764,4e-05,11.70491]
[1779178479249,46.27,77050.8714,0.0,-0.07697,4e-05,11.6304]
[1779178484254,46.31,77057.4429,0.0,-0.07687,4e-05,11.6196]
[1779178484724,46.31,77057.4429,0.0,-0.07687,4e-05,11.6196]
[1779178485255,46.31,77057.9043,0.0,-0.07685,4e-05,11.6177]
[1779178490260,46.31,77058.6229,0.0,-0.07683,4e-05,11.61508]
[1779178495265,46.31,77066.1171,0.0,-0.07655,4e-05,11.58461]
[1779178500270,46.31,77067.2186,0.0,-0.07653,4e-05,11.58253]
[1779178500826,46.31,77067.2186,0.0,-0.07653,4e-05,11.58253]
[1779178500845,46.31,77067.2186,0.0,-0.07653,4e-05,11.58253]
[1779178500936,46.31,77067.2186,0.0,-0.07653,4e-05,11.58253]
[1779178506108,46.32,77071.1571,0.0,-0.07641,4e-05,11.5689]
[1779178506209,46.32,77071.1571,0.0,-0.07641,4e-05,11.56951]
[1779178511281,46.3,77079.2614,0.0,-0.07599,4e-05,11.5216]
[1779178517287,46.27,77081.5286,0.0,-0.0758,4e-05,11.49994]
[1779178522293,46.25,77074.7314,0.0,-0.07599,4e-05,11.5207]
[1779178527298,46.24,77077.1371,0.0,-0.07582,4e-05,11.50214]
[1779178532303,46.22,77071.0829,0.0,-0.07597,4e-05,11.51787]
[1779178537308,46.21,77070.2357,0.0,-0.07595,4e-05,11.51492]
[1779178542315,46.2,77070.3143,0.0,-0.0759,4e-05,11.50934]
[1779178547320,46.19,77070.2143,0.0,-0.07587,4e-05,11.50542]
[1779178550314,46.19,77070.0686,0.0,-0.07586,4e-05,11.50453]
[1779178551324,46.19,77060.4814,0.0,-0.07624,4e-05,11.5466]
[1779178556329,46.21,77061.9671,0.0,-0.07625,4e-05,11.54872]
[1779178556964,46.21,77061.9671,0.0,-0.07625,4e-05,11.54872]
[1779178557069,46.21,77061.9671,0.0,-0.07625,4e-05,11.54872]
[1779178557330,46.21,77062.0686,0.0,-0.07626,4e-05,11.54983]
[1779178562335,46.2,77067.0414,0.0,-0.07601,4e-05,11.52152]
[1779178565394,46.19,77065.6314,0.0,-0.07604,4e-05,11.52441]
[1779178566340,46.2,77065.6986,0.0,-0.07606,4e-05,11.5271]
[1779178572062,46.22,77072.6386,0.0,-0.07592,4e-05,11.51179]
[1779178577250,46.26,77075.5743,0.0,-0.07595,4e-05,11.51539]
[1779178582315,46.28,77074.97,0.0,-0.07605,4e-05,11.52671]
[1779178587328,46.3,77085.1357,0.0,-0.07578,4e-05,11.49724]
[1779178592362,46.32,77085.2171,0.0,-0.07584,4e-05,11.50356]
[1779178597370,46.34,77086.1643,0.0,-0.07588,4e-05,11.50784]
[1779178602375,46.35,77084.6243,0.0,-0.07599,4e-05,11.52028]
[1779178606824,46.36,77086.2243,0.0,-0.07597,4e-05,11.51806]
[1779178607384,46.37,77093.9629,0.0,-0.07571,4e-05,11.48977]
[1779178612389,46.42,77101.62,0.0,-0.07562,4e-05,11.48032]
[1779178613286,46.42,77101.62,0.0,-0.07562,4e-05,11.48032]
[1779178613387,46.43,77101.62,0.0,-0.07565,4e-05,11.48442]
[1779178618395,46.44,77113.2457,0.0,-0.07526,4e-05,11.4404]
[1779178622399,46.45,77128.25,0.0,-0.07476,4e-05,11.3845]
[1779178626671,46.47,77134.5029,0.0,-0.0746,4e-05,11.36683]
[1779178632409,46.49,77132.3143,0.0,-0.07478,4e-05,11.38764]
[1779178637414,46.51,77135.1543,0.0,-0.07474,4e-05,11.38277]
[1779178642419,46.52,77139.0,0.0,-0.07465,4e-05,11.37356]
[1779178645872,46.53,77138.6843,0.0,-0.0747,4e-05,11.37881]
[1779178646423,46.53,77139.0614,0.0,-0.07466,4e-05,11.37449]
[1779178651428,46.5,77135.3114,0.0,-0.07468,4e-05,11.37518]
[1779178654510,46.48,77128.1157,0.0,-0.07488,4e-05,11.39766]
[1779178656822,46.47,77127.7829,0.0,-0.07485,4e-05,11.39419]
[1779178657434,46.48,77127.32,0.0,-0.07488,4e-05,11.39777]
[1779178659436,46.48,77106.0229,0.0,-0.0757,4e-05,11.48943]
[1779178664441,46.48,77107.2257,0.0,-0.07566,4e-05,11.48526]
[1779178669446,46.48,77107.28,0.0,-0.07567,4e-05,11.48598]
[1779178671290,46.48,77105.9457,0.0,-0.07572,4e-05,11.49172]
[1779178671392,46.48,77105.9457,0.0,-0.07572,4e-05,11.49155]
[1779178676453,46.51,77103.0943,0.0,-0.07595,4e-05,11.51734]
[1779178681458,46.54,77102.6829,0.0,-0.07606,4e-05,11.53079]
[1779178686462,46.55,77089.9714,0.0,-0.0766,4e-05,11.59062]
[1779178688910,46.55,77088.9343,0.0,-0.07665,4e-05,11.59687]
[1779178689062,46.55,77088.9343,0.0,-0.07665,4e-05,11.59687]
[1779178689815,46.55,77088.9343,0.0,-0.07665,4e-05,11.59687]
[1779178690466,46.57,77094.2571,0.0,-0.07654,4e-05,11.58472]
[1779178695471,46.58,77092.6157,0.0,-0.07664,4e-05,11.59518]
[1779178700476,46.58,77092.6771,0.0,-0.07665,4e-05,11.5973]
[1779178705481,46.59,77091.8214,0.0,-0.0767,4e-05,11.60247]
[1779178710486,46.59,77095.6786,0.0,-0.07657,4e-05,11.5883]
[1779178715491,46.6,77095.7029,0.0,-0.07657,4e-05,11.58762]
[1779178720496,46.6,77098.4414,0.0,-0.07649,4e-05,11.57861]
[1779178725501,46.61,77098.1057,0.0,-0.07652,4e-05,11.58218]
[1779178730506,46.61,77104.2443,0.0,-0.07632,4e-05,11.55939]
[1779178730579,46.61,77104.2443,0.0,-0.07632,4e-05,11.55939]
[1779178735311,46.62,77105.6771,0.0,-0.07629,4e-05,11.55593]
[1779178735407,46.62,77105.6771,0.0,-0.07629,4e-05,11.55658]
[1779178740418,46.6,77105.6957,0.0,-0.07621,4e-05,11.5476]
[1779178741820,46.6,77105.9186,0.0,-0.07619,4e-05,11.54509]
[1779178747467,46.58,77106.4486,0.0,-0.0761,4e-05,11.53466]
[1779178752502,46.57,77106.4286,0.0,-0.07606,4e-05,11.52939]
[1779178757534,46.56,77108.5871,0.0,-0.07593,4e-05,11.51581]
[1779178762539,46.56,77109.84,0.0,-0.07586,4e-05,11.50786]
[1779178767544,46.55,77098.0257,0.0,-0.07628,4e-05,11.55412]
[1779178772549,46.54,77089.5571,0.0,-0.07653,4e-05,11.58098]
[1779178777554,46.52,77087.4829,0.0,-0.07656,4e-05,11.58325]
[1779178782559,46.51,77086.0214,0.0,-0.07656,4e-05,11.58346]
[1779178787564,46.5,77085.8243,0.0,-0.07652,4e-05,11.57923]
[1779178792569,46.49,77085.2643,0.0,-0.07651,4e-05,11.57723]
[1779178797574,46.48,77084.3743,0.0,-0.07651,4e-05,11.57725]
[1779178802579,46.47,77078.21,0.0,-0.0767,4e-05,11.59899]
[1779178807584,46.47,77077.3157,0.0,-0.0767,4e-05,11.59847]
[1779178808242,46.47,77077.3157,0.0,-0.0767,4e-05,11.59847]
[1779178809140,46.46,77077.3357,0.0,-0.07669,4e-05,11.59759]
[1779178814591,46.46,77088.1157,0.0,-0.07626,4e-05,11.54969]
[1779178818036,46.46,77087.9514,0.0,-0.07627,4e-05,11.55033]
[1779178823600,46.46,77088.8186,0.0,-0.07623,4e-05,11.54645]
[1779178828605,46.46,77088.65,0.0,-0.07624,4e-05,11.54729]
[1779178833610,46.46,77089.1914,0.0,-0.0762,4e-05,11.54202]
[1779178835063,46.46,77089.3614,0.0,-0.0762,4e-05,11.54137]
[1779178840617,46.46,77093.08,0.0,-0.07606,4e-05,11.52632]
[1779178845622,46.46,77093.07,0.0,-0.07607,4e-05,11.52752]
[1779178850627,46.47,77093.6857,0.0,-0.07606,4e-05,11.52602]
[1779178855632,46.47,77085.5729,0.0,-0.07637,4e-05,11.56038]
[1779178860637,46.46,77085.0543,0.0,-0.07638,4e-05,11.56108]
[1779178865642,46.46,77084.78,0.0,-0.07637,4e-05,11.56081]
[1779178872649,46.46,77084.9586,0.0,-0.07635,4e-05,11.55847]
[1779178877654,46.45,77085.1086,0.0,-0.07634,4e-05,11.5569]
[1779178882659,46.45,77083.9714,0.0,-0.07637,4e-05,11.56087]
[1779178887664,46.45,77084.1586,0.0,-0.07636,4e-05,11.55909]
[1779178892669,46.45,77074.51,0.0,-0.07669,4e-05,11.59472]
[1779178897674,46.44,77082.3971,0.0,-0.07638,4e-05,11.55988]
[1779178899803,46.44,77082.3143,0.0,-0.07638,4e-05,11.56005]
[1779178901373,46.45,77082.2986,0.0,-0.07639,4e-05,11.5618]
[1779178907586,46.45,77093.0586,0.0,-0.07599,4e-05,11.51742]
[1779178912621,46.46,77096.7471,0.0,-0.07588,4e-05,11.50475]
[1779178917656,46.46,77102.49,0.0,-0.0757,4e-05,11.4846]
[1779178921685,46.46,77085.2786,0.0,-0.07635,4e-05,11.55751]
[1779178926706,46.46,77068.2143,0.0,-0.07697,4e-05,11.62626]
[1779178930261,46.45,77063.3386,0.0,-0.07712,4e-05,11.64282]
[1779178930274,46.45,77063.3386,0.0,-0.07712,4e-05,11.64282]
[1779178930710,46.45,77061.5271,0.0,-0.07723,4e-05,11.65448]
[1779178930924,46.45,77061.5271,0.0,-0.07723,4e-05,11.65448]
[1779178931711,46.45,77055.5457,0.0,-0.07746,4e-05,11.67986]
[1779178931774,46.45,77055.5457,0.0,-0.07746,4e-05,11.67986]
[1779178932712,46.46,77053.0486,0.0,-0.07756,4e-05,11.69167]
[1779178934377,46.46,77052.8529,0.0,-0.07758,4e-05,11.69355]
[1779178939719,46.5,77049.82,0.0,-0.07788,4e-05,11.72781]
[1779178941806,46.51,77050.2643,0.0,-0.07792,4e-05,11.73191]
[1779178942722,46.52,77049.1286,0.0,-0.07799,4e-05,11.74001]
[1779178947727,46.55,77049.0286,0.0,-0.07812,4e-05,11.75465]
[1779178952732,46.57,77048.8086,0.0,-0.07821,4e-05,11.7643]
[1779178957737,46.59,77041.9271,0.0,-0.07856,4e-05,11.8023]
[1779178962742,46.6,77038.6657,0.0,-0.07873,4e-05,11.82172]
[1779178967747,46.61,77035.89,0.0,-0.07887,4e-05,11.83764]
[1779178972752,46.61,77033.6129,0.0,-0.07898,4e-05,11.84921]
[1779178977757,46.61,77028.5443,0.0,-0.07918,4e-05,11.87127]
[1779178982764,46.61,77029.9543,0.0,-0.07913,4e-05,11.86537]
[1779178987769,46.62,77035.7386,0.0,-0.07892,4e-05,11.84223]
[1779178992774,46.62,77038.89,0.0,-0.07881,4e-05,11.83124]
[1779178997779,46.62,77029.5043,0.0,-0.07918,4e-05,11.87151]
[1779179002783,46.62,77029.7414,0.0,-0.07917,4e-05,11.8701]
[1779179007788,46.62,77023.6929,0.0,-0.07939,4e-05,11.89444]
[1779179012793,46.61,77020.7671,0.0,-0.07947,4e-05,11.90158]
[1779179017798,46.61,77028.6829,0.0,-0.07915,4e-05,11.86643]
[1779179022803,46.61,77030.9786,0.0,-0.07907,4e-05,11.85761]
[1779179027808,46.61,77030.1271,0.0,-0.07911,4e-05,11.86215]
[1779179032813,46.61,77013.7771,0.0,-0.07974,4e-05,11.93159]
[1779179037818,46.6,77007.3486,0.0,-0.07995,4e-05,11.9536]
[1779179041509,46.59,77002.8029,0.0,-0.08009,4e-05,11.96964]
[1779179045460,46.58,76997.6786,0.0,-0.08025,4e-05,11.98651]
[1779179050830,46.56,76985.0829,0.0,-0.08064,4e-05,12.02793]
[1779179054844,46.55,76985.4329,0.0,-0.08058,4e-05,12.0215]
[1779179060851,46.52,76973.4029,0.0,-0.08096,4e-05,12.06213]
[1779179065856,46.51,76977.3757,0.0,-0.08073,4e-05,12.03711]
[1779179071862,46.49,76979.3529,0.0,-0.08057,4e-05,12.01882]
[1779179076867,46.48,76981.0671,0.0,-0.08047,4e-05,12.00754]
[1779179080223,46.48,76980.6714,0.0,-0.08047,4e-05,12.00736]
[1779179085845,46.49,76982.0157,0.0,-0.08047,4e-05,12.00788]
[1779179090880,46.51,76991.2129,0.0,-0.08016,4e-05,11.97415]
[1779179095887,46.52,76992.8429,0.0,-0.08015,4e-05,11.97317]
[1779179100892,46.53,76993.8914,0.0,-0.08015,4e-05,11.9739]
[1779179101066,46.53,76993.8914,0.0,-0.08015,4e-05,11.9739]
[1779179101892,46.53,76993.3957,0.0,-0.08019,4e-05,11.97842]
[1779179102824,46.53,76993.3957,0.0,-0.08019,4e-05,11.97842]
[1779179103895,46.54,76984.7771,0.0,-0.08055,4e-05,12.01755]
[1779179104942,46.55,76984.16,0.0,-0.08063,4e-05,12.02612]
[1779179110901,46.6,76982.9257,0.0,-0.08088,4e-05,12.0544]
[1779179115906,46.63,76982.6586,0.0,-0.08103,4e-05,12.07104]
[1779179120911,46.65,76974.5029,0.0,-0.08146,4e-05,12.11781]
[1779179125916,46.67,76971.01,0.0,-0.08166,4e-05,12.13985]
[1779179130921,46.67,76964.48,0.0,-0.08196,4e-05,12.17268]
[1779179131472,46.67,76964.48,0.0,-0.08196,4e-05,12.17268]
[1779179131922,46.68,76963.5043,0.0,-0.08199,4e-05,12.17481]
[1779179136926,46.68,76964.4114,0.0,-0.08199,4e-05,12.17507]
[1779179141931,46.7,76976.1814,0.0,-0.08158,4e-05,12.1308]
[1779179142159,46.7,76976.1814,0.0,-0.08158,4e-05,12.1308]
[1779179147937,46.72,76986.4757,0.0,-0.08125,4e-05,12.09554]
[1779179148844,46.72,76986.4757,0.0,-0.08125,4e-05,12.09554]
[1779179148861,46.72,76986.4757,0.0,-0.08127,4e-05,12.0972]
[1779179152865,46.71,76985.9329,0.0,-0.08124,4e-05,12.09409]
[1779179152942,46.71,76986.6871,0.0,-0.0812,4e-05,12.0891]
[1779179154330,46.7,76988.2229,0.0,-0.08112,4e-05,12.08095]
[1779179155873,46.71,76984.1,0.0,-0.0813,4e-05,12.10007]
[1779179157048,46.7,76978.1043,0.0,-0.08153,4e-05,12.12483]
[1779179157801,46.7,76978.1043,0.0,-0.08153,4e-05,12.12483]
[1779179158195,46.71,76978.1043,0.0,-0.08153,4e-05,12.12562]
[1779179162868,46.71,76971.6714,0.0,-0.08181,4e-05,12.15531]
[1779179162951,46.71,76968.5457,0.0,-0.08193,4e-05,12.16901]
[1779179166820,46.71,76962.6057,0.0,-0.08218,4e-05,12.19546]
[1779179171963,46.68,76962.2757,0.0,-0.08208,4e-05,12.18398]
[1779179176968,46.66,76961.57,0.0,-0.08201,4e-05,12.17601]
[1779179181972,46.64,76961.9071,0.0,-0.08191,4e-05,12.16543]
[1779179183732,46.64,76961.9071,0.0,-0.08191,4e-05,12.16543]
[1779179185981,46.64,76925.9786,0.0,-0.08335,4e-05,12.32035]
[1779179190989,46.63,76932.2886,0.0,-0.08306,4e-05,12.28912]
[1779179195994,46.63,76932.2214,0.0,-0.08303,4e-05,12.28436]
[1779179200999,46.62,76927.1514,0.0,-0.08321,4e-05,12.30404]
[1779179201648,46.62,76927.1514,0.0,-0.08321,4e-05,12.30404]
[1779179202000,46.62,76929.3014,0.0,-0.08312,4e-05,12.29402]
[1779179207010,46.61,76927.9786,0.0,-0.08315,4e-05,12.29688]
[1779179212020,46.6,76917.7671,0.0,-0.08352,4e-05,12.33668]
[1779179215533,46.6,76917.9329,0.0,-0.08349,4e-05,12.33293]
[1779179215818,46.6,76917.9329,0.0,-0.08349,4e-05,12.33293]
[1779179223030,46.58,76918.1014,0.0,-0.08342,4e-05,12.3258]
[1779179229032,46.58,76919.08,0.0,-0.08335,4e-05,12.31797]
[1779179234037,46.57,76914.7214,0.0,-0.0835,4e-05,12.33364]
[1779179234041,46.57,76914.7214,0.0,-0.0835,4e-05,12.33364]
[1779179240944,46.56,76914.0271,0.0,-0.08348,4e-05,12.33175]
[1779179245979,46.56,76918.6757,0.0,-0.08328,4e-05,12.30968]
[1779179251014,46.56,76923.4329,0.0,-0.08306,4e-05,12.28545]
[1779179256066,46.56,76927.4629,0.0,-0.08291,4e-05,12.2692]
[1779179262071,46.56,76931.6743,0.0,-0.08276,4e-05,12.25292]
[1779179266075,46.57,76952.9657,0.0,-0.08193,4e-05,12.16412]
[1779179266372,46.57,76952.9657,0.0,-0.08193,4e-05,12.16412]
[1779179272081,46.56,76964.2014,0.0,-0.08144,4e-05,12.11118]
[1779179277086,46.56,76965.3243,0.0,-0.08138,4e-05,12.10467]
[1779179277091,46.56,76965.3243,0.0,-0.08138,4e-05,12.10467]
[1779179283092,46.53,76969.33,0.0,-0.08107,4e-05,12.07045]
[1779179286163,46.51,76971.0771,0.0,-0.08095,4e-05,12.05674]
[1779179292100,46.5,76978.7114,0.0,-0.08057,4e-05,12.01547]
[1779179297105,46.49,76984.5329,0.0,-0.0803,4e-05,11.98593]
[1779179301951,46.49,76988.0614,0.0,-0.08015,4e-05,11.96904]
[1779179302051,46.49,76988.0614,0.0,-0.08014,4e-05,11.96877]
[1779179307115,46.48,76987.4086,0.0,-0.08014,4e-05,11.96773]
[1779179312120,46.47,76983.16,0.0,-0.08025,4e-05,11.9785]
[1779179317125,46.46,76983.2757,0.0,-0.08021,4e-05,11.97452]
[1779179322130,46.46,76985.3971,0.0,-0.0801,4e-05,11.96246]
[1779179327135,46.45,76987.7871,0.0,-0.08,4e-05,11.95101]
[1779179332140,46.45,76989.2214,0.0,-0.07993,4e-05,11.94406]
[1779179337145,46.45,76990.94,0.0,-0.07986,4e-05,11.93626]
[1779179339206,46.45,76991.61,0.0,-0.07984,4e-05,11.93352]
[1779179343310,46.46,77010.2886,0.0,-0.07913,4e-05,11.85629]
[1779179343877,46.46,77010.2886,0.0,-0.07913,4e-05,11.85629]
[1779179349157,46.47,77007.0214,0.0,-0.07931,4e-05,11.87663]
[1779179354162,46.48,77002.8443,0.0,-0.0795,4e-05,11.89738]
[1779179354166,46.48,77002.8443,0.0,-0.0795,4e-05,11.89738]
[1779179354167,46.48,77002.8443,0.0,-0.0795,4e-05,11.89738]
[1779179360168,46.48,77005.9557,0.0,-0.0794,4e-05,11.88629]
[1779179364690,46.49,77006.3757,0.0,-0.0794,4e-05,11.88635]
[1779179369735,46.49,77008.6386,0.0,-0.07933,4e-05,11.87884]
[1779179375194,46.5,77019.5043,0.0,-0.07893,4e-05,11.83369]
[1779179375199,46.5,77019.5043,0.0,-0.07893,4e-05,11.83369]
[1779179375201,46.5,77019.5043,0.0,-0.07893,4e-05,11.83369]
[1779179376195,46.5,77025.5629,0.0,-0.0787,4e-05,11.8085]
[1779179380230,46.51,77036.1329,0.0,-0.07833,4e-05,11.7679]
[1779179386208,46.5,77040.6571,0.0,-0.0781,4e-05,11.7425]
[1779179387238,46.5,77040.6557,0.0,-0.07809,4e-05,11.74174]
[1779179389665,46.5,77037.9229,0.0,-0.07818,4e-05,11.75186]
[1779179390211,46.5,77037.0271,0.0,-0.07824,4e-05,11.75799]
[1779179395216,46.52,77031.9757,0.0,-0.07852,4e-05,11.78892]
[1779179400223,46.53,77025.1957,0.0,-0.07883,4e-05,11.82408]
[1779179402268,46.53,77024.6443,0.0,-0.07887,4e-05,11.82807]
[1779179402914,46.53,77024.6443,0.0,-0.07887,4e-05,11.82807]
[1779179409127,46.54,77025.8543,0.0,-0.07885,4e-05,11.82562]
[1779179414166,46.54,77020.64,0.0,-0.07907,4e-05,11.85052]
[1779179414241,46.54,77020.64,0.0,-0.07907,4e-05,11.85052]
[1779179417732,46.55,77017.9557,0.0,-0.07918,4e-05,11.86236]
[1779179420215,46.54,76992.2543,0.0,-0.08017,4e-05,11.96999]
[1779179422907,46.53,76989.7443,0.0,-0.08024,4e-05,11.97783]
[1779179428272,46.52,76994.9786,0.0,-0.07997,4e-05,11.94821]
[1779179433295,46.51,76998.2957,0.0,-0.07979,4e-05,11.92784]
[1779179433300,46.51,76998.2957,0.0,-0.07979,4e-05,11.92784]
[1779179437169,46.51,77012.4729,0.0,-0.07924,4e-05,11.86676]
[1779179442304,46.52,77020.5843,0.0,-0.07895,4e-05,11.83605]
[1779179447309,46.53,77020.0343,0.0,-0.07901,4e-05,11.84215]
[1779179447312,46.53,77020.0343,0.0,-0.07901,4e-05,11.84215]
[1779179453315,46.54,77022.1314,0.0,-0.07896,4e-05,11.83725]
[1779179458320,46.54,77019.8429,0.0,-0.07908,4e-05,11.84989]
[1779179463325,46.54,77016.2214,0.0,-0.07923,4e-05,11.86661]
[1779179468278,46.54,77015.0014,0.0,-0.07928,4e-05,11.87201]
[1779179472155,46.54,77014.29,0.0,-0.07931,4e-05,11.87511]
[1779179477618,46.55,77019.5129,0.0,-0.07911,4e-05,11.85353]
[1779179482653,46.54,77007.3257,0.0,-0.07957,4e-05,11.90433]
[1779179484635,46.54,77007.23,0.0,-0.07957,4e-05,11.90383]
[1779179484667,46.54,77007.23,0.0,-0.07956,4e-05,11.9029]
[1779179489702,46.5,76997.7114,0.0,-0.07977,4e-05,11.92521]
[1779179495192,46.47,76993.4,0.0,-0.07981,4e-05,11.92742]
[1779179500780,46.43,76994.4086,0.0,-0.0796,4e-05,11.90372]
[1779179503099,46.43,76996.3229,0.0,-0.0795,4e-05,11.89324]
[1779179503383,46.43,76996.3229,0.0,-0.07948,4e-05,11.89114]
[1779179503800,46.43,76996.3229,0.0,-0.07949,4e-05,11.89232]
[1779179505227,46.43,76996.3229,0.0,-0.07949,4e-05,11.89232]
[1779179506821,46.43,76980.15,0.0,-0.08014,4e-05,11.96283]
[1779179510511,46.43,76975.0543,0.0,-0.08034,4e-05,11.98429]
[1779179515884,46.42,76974.2086,0.0,-0.08036,4e-05,11.9867]
[1779179520919,46.42,76976.9743,0.0,-0.08024,4e-05,11.97399]
[1779179521695,46.42,76976.9743,0.0,-0.08024,4e-05,11.97399]
[1779179526961,46.42,76974.6114,0.0,-0.08033,4e-05,11.98354]
[1779179527394,46.42,76974.6114,0.0,-0.08033,4e-05,11.98354]
[1779179527968,46.41,76974.6114,0.0,-0.0803,4e-05,11.98021]
[1779179533004,46.38,76970.17,0.0,-0.08034,4e-05,11.98421]
[1779179533684,46.38,76970.17,0.0,-0.08034,4e-05,11.98421]
[1779179539045,46.35,76964.9243,0.0,-0.0804,4e-05,11.99005]
[1779179544080,46.32,76964.62,0.0,-0.08031,4e-05,11.97921]
[1779179549143,46.31,76970.2314,0.0,-0.08002,4e-05,11.94789]
[1779179555157,46.29,76968.0857,0.0,-0.08,4e-05,11.94432]
[1779179560192,46.28,76973.9186,0.0,-0.07973,4e-05,11.91498]
[1779179560728,46.28,76973.9186,0.0,-0.07973,4e-05,11.91498]
[1779179560770,46.28,76973.9186,0.0,-0.07973,4e-05,11.91498]
[1779179566234,46.27,76967.1057,0.0,-0.07996,4e-05,11.93919]
[1779179571269,46.26,76974.4014,0.0,-0.07964,4e-05,11.9042]
[1779179576304,46.26,76979.5714,0.0,-0.07943,4e-05,11.88127]
[1779179581339,46.26,76983.9286,0.0,-0.07925,4e-05,11.86241]
[1779179586376,46.27,76984.2329,0.0,-0.07925,4e-05,11.86233]
[1779179591411,46.27,76998.16,0.0,-0.07873,4e-05,11.8054]
[1779179596447,46.28,76992.7971,0.0,-0.07897,4e-05,11.83139]
[1779179601468,46.28,76991.1257,0.0,-0.07906,4e-05,11.841]
[1779179606473,46.29,76992.3,0.0,-0.07903,4e-05,11.83772]
[1779179611478,46.29,76991.6343,0.0,-0.07905,4e-05,11.83895]
[1779179616482,46.3,77004.0043,0.0,-0.0786,4e-05,11.79011]
[1779179621487,46.31,77005.9286,0.0,-0.07856,4e-05,11.78644]
[1779179626492,46.32,77005.5614,0.0,-0.07861,4e-05,11.7914]
[1779179630164,46.32,77006.8329,0.0,-0.07858,4e-05,11.78819]
[1779179632210,46.32,77005.4386,0.0,-0.07864,4e-05,11.79544]
[1779179637507,46.33,77005.9757,0.0,-0.07866,4e-05,11.79701]
[1779179639827,46.33,77005.9214,0.0,-0.07867,4e-05,11.79817]
[1779179641581,46.34,77005.71,0.0,-0.07869,4e-05,11.80055]
[1779179643215,46.34,77005.71,0.0,-0.0787,4e-05,11.80186]
[1779179643279,46.34,77005.71,0.0,-0.07872,4e-05,11.80355]
[1779179644793,46.34,77031.3686,0.0,-0.07768,4e-05,11.68963]
[1779179649831,46.32,77037.0043,0.0,-0.07741,4e-05,11.65954]
[1779179654866,46.32,77038.4886,0.0,-0.07732,4e-05,11.64904]
[1779179659901,46.31,77038.2229,0.0,-0.0773,4e-05,11.64697]
[1779179664936,46.3,77037.9443,0.0,-0.07729,4e-05,11.64542]
[1779179669973,46.3,77042.3,0.0,-0.07711,4e-05,11.62573]
[1779179675390,46.3,77044.6571,0.0,-0.077,4e-05,11.61245]
[1779179681050,46.3,77046.7714,0.0,-0.07693,4e-05,11.60459]
[1779179686085,46.3,77046.1443,0.0,-0.07696,4e-05,11.60777]
[1779179691120,46.31,77045.43,0.0,-0.07699,4e-05,11.61124]
[1779179696155,46.3,77039.8629,0.0,-0.0772,4e-05,11.63477]
[1779179701190,46.3,77038.5371,0.0,-0.07724,4e-05,11.63915]
[1779179705224,46.31,77067.1871,0.0,-0.07617,4e-05,11.52119]
[1779179707238,46.32,77091.2329,0.0,-0.0753,4e-05,11.42443]
[1779179712370,46.35,77093.5214,0.0,-0.07531,4e-05,11.42554]
[1779179718315,46.37,77074.9743,0.0,-0.07611,4e-05,11.51525]
[1779179723339,46.37,77068.5029,0.0,-0.07638,4e-05,11.54462]
[1779179728387,46.37,77060.3171,0.0,-0.07669,4e-05,11.57928]
[1779179733422,46.37,77067.1,0.0,-0.07641,4e-05,11.54785]
[1779179734579,46.37,77067.1,0.0,-0.07641,4e-05,11.54785]
[1779179734618,46.37,77065.7,0.0,-0.07647,4e-05,11.55408]
[1779179740471,46.37,77068.7257,0.0,-0.07635,4e-05,11.54079]
[1779179745506,46.37,77071.9186,0.0,-0.07623,4e-05,11.52782]
[1779179745632,46.37,77071.9186,0.0,-0.07623,4e-05,11.52782]
[1779179751634,46.34,77073.95,0.0,-0.07604,4e-05,11.50543]
[1779179757590,46.32,77075.2186,0.0,-0.0759,4e-05,11.48977]
[1779179762626,46.31,77072.7114,0.0,-0.07593,4e-05,11.49318]
[1779179765155,46.3,77072.6029,0.0,-0.07591,4e-05,11.49089]
[1779179765198,46.3,77072.6029,0.0,-0.07591,4e-05,11.49089]
[1779179766900,46.3,77077.47,0.0,-0.07571,4e-05,11.46786]
[1779179767184,46.3,77077.47,0.0,-0.07571,4e-05,11.46786]
[1779179767822,46.3,77077.47,0.0,-0.0757,4e-05,11.46705]
[1779179771867,46.29,77078.1757,0.0,-0.07565,4e-05,11.46125]
[1779179777013,46.28,77074.8886,0.0,-0.07574,4e-05,11.47183]
[1779179782666,46.28,77075.1486,0.0,-0.0757,4e-05,11.46714]
[1779179783234,46.28,77075.1486,0.0,-0.0757,4e-05,11.46714]
[1779179788671,46.27,77078.5771,0.0,-0.07555,4e-05,11.44993]
[1779179793676,46.27,77078.2114,0.0,-0.07554,4e-05,11.44765]
[1779179798880,46.27,77075.65,0.0,-0.07563,4e-05,11.45712]
[1779179803916,46.26,77059.0843,0.0,-0.07622,4e-05,11.52346]
[1779179808951,46.25,77057.0386,0.0,-0.07625,4e-05,11.52656]
[1779179811206,46.24,77056.9529,0.0,-0.07625,4e-05,11.52593]
[1779179817699,46.23,77057.6386,0.0,-0.07617,4e-05,11.51714]
[1779179823705,46.23,77059.26,0.0,-0.07608,4e-05,11.5066]
[1779179826532,46.22,77059.2514,0.0,-0.07607,4e-05,11.50584]
[1779179826543,46.22,77059.2514,0.0,-0.07607,4e-05,11.50584]
[1779179827192,46.22,77059.2514,0.0,-0.07607,4e-05,11.50545]
[1779179833715,46.22,77060.6029,0.0,-0.076,4e-05,11.49793]
[1779179836743,46.22,77060.6529,0.0,-0.07599,4e-05,11.49727]
[1779179842189,46.22,77059.7571,0.0,-0.07602,4e-05,11.5003]
[1779179847230,46.21,77057.12,0.0,-0.07611,4e-05,11.51048]
[1779179852265,46.21,77051.8086,0.0,-0.07628,4e-05,11.52804]
[1779179853764,46.21,77051.9829,0.0,-0.07627,4e-05,11.52686]
[1779179859114,46.21,77051.6486,0.0,-0.07626,4e-05,11.52621]
[1779179859314,46.2,77051.6486,0.0,-0.07626,4e-05,11.52584]
[1779179864349,46.23,77051.4443,0.0,-0.07639,4e-05,11.54045]
[1779179869384,46.26,77051.6857,0.0,-0.07648,4e-05,11.5508]
[1779179870785,46.26,77051.86,0.0,-0.07649,4e-05,11.5521]
[1779179877448,46.28,77046.9229,0.0,-0.07677,4e-05,11.58405]
[1779179882483,46.3,77052.7229,0.0,-0.07661,4e-05,11.5659]
[1779179882767,46.3,77052.7229,0.0,-0.07661,4e-05,11.5659]
[1779179882812,46.3,77052.7229,0.0,-0.07661,4e-05,11.5659]
[1779179883490,46.29,77052.7229,0.0,-0.07659,4e-05,11.56402]
[1779179888526,46.28,77055.3929,0.0,-0.07642,4e-05,11.54466]
[1779179893777,46.26,77053.6243,0.0,-0.07643,4e-05,11.54574]
[1779179894051,46.26,77053.6243,0.0,-0.07643,4e-05,11.54574]
[1779179894568,46.27,77053.6243,0.0,-0.07645,4e-05,11.54807]
[1779179899603,46.29,77057.94,0.0,-0.07638,4e-05,11.5402]
[1779179904638,46.31,77060.4414,0.0,-0.07637,4e-05,11.53944]
[1779179904841,46.31,77060.4414,0.0,-0.07637,4e-05,11.53944]
[1779179910680,46.33,77061.1086,0.0,-0.07643,4e-05,11.54621]
[1779179915799,46.34,77060.76,0.0,-0.07648,4e-05,11.55089]
[1779179916696,46.34,77060.76,0.0,-0.07648,4e-05,11.55089]
[1779179916797,46.34,77060.76,0.0,-0.07646,4e-05,11.5486]
[1779179921802,46.32,77059.1643,0.0,-0.07643,4e-05,11.54535]
[1779179927799,46.3,77059.2229,0.0,-0.07634,4e-05,11.53554]
[1779179928028,46.3,77059.2229,0.0,-0.07634,4e-05,11.53554]
[1779179933814,46.29,77072.42,0.0,-0.07581,4e-05,11.47544]
[1779179937767,46.29,77074.2957,0.0,-0.07573,4e-05,11.46669]
[1779179937818,46.29,77074.4314,0.0,-0.07572,4e-05,11.46593]
[1779179938895,46.29,77074.1671,0.0,-0.07576,4e-05,11.47018]
[1779179943311,46.32,77072.4557,0.0,-0.07592,4e-05,11.48842]
[1779179943966,46.32,77072.4557,0.0,-0.07594,4e-05,11.49086]
[1779179943976,46.32,77072.4557,0.0,-0.07594,4e-05,11.49086]
[1779179944052,46.33,77072.4557,0.0,-0.07596,4e-05,11.49328]
[1779179949830,46.32,77085.4643,0.0,-0.07545,4e-05,11.43653]
[1779179950713,46.32,77085.4643,0.0,-0.07545,4e-05,11.43653]
[1779179956837,46.33,77094.1114,0.0,-0.07513,4e-05,11.40116]
[1779179957440,46.33,77094.1114,0.0,-0.07513,4e-05,11.40116]
[1779179957525,46.33,77094.1114,0.0,-0.07514,4e-05,11.40157]
[1779179963047,46.36,77085.6614,0.0,-0.07561,4e-05,11.45507]
[1779179964433,46.36,77085.6614,0.0,-0.07561,4e-05,11.45507]
[1779179964534,46.37,77085.6614,0.0,-0.07563,4e-05,11.45755]
[1779179967681,46.37,77085.0757,0.0,-0.07569,4e-05,11.46377]
[1779179973117,46.37,77086.9214,0.0,-0.07557,4e-05,11.44938]
[1779179978153,46.36,77087.2857,0.0,-0.07553,4e-05,11.44451]
[1779179981465,46.36,77086.5029,0.0,-0.07555,4e-05,11.4465]
[1779179987216,46.35,77086.9929,0.0,-0.0755,4e-05,11.44098]
[1779179992873,46.35,77085.76,0.0,-0.07553,4e-05,11.44444]
[1779179997878,46.34,77084.7,0.0,-0.07555,4e-05,11.44715]
[1779180003328,46.34,77086.97,0.0,-0.07546,4e-05,11.43651]
[1779180007322,46.34,77088.4,2.7,-0.0754,4e-05,11.43055]
[1779180012392,46.34,77089.2686,2.7,-0.07537,4e-05,11.4272]
[1779180017428,46.34,77089.5186,2.7,-0.07537,4e-05,11.42651]
[1779180022462,46.34,77090.3129,2.7,-0.07534,4e-05,11.42365]
[1779180027497,46.35,77092.0886,2.7,-0.07528,4e-05,11.41719]
[1779180032916,46.35,77097.5529,2.7,-0.07508,4e-05,11.3932]
[1779180037921,46.36,77096.7771,2.7,-0.07513,4e-05,11.39871]
[1779180039236,46.36,77096.7643,2.7,-0.07513,4e-05,11.39914]
[1779180044616,46.36,77098.1229,2.7,-0.0751,4e-05,11.39566]
[1779180049652,46.36,77097.83,2.7,-0.07512,4e-05,11.3985]
[1779180054687,46.37,77095.34,2.7,-0.07523,4e-05,11.40986]
[1779180059722,46.37,77101.0443,2.7,-0.07502,4e-05,11.38713]
[1779180064758,46.37,77101.4757,2.7,-0.07502,4e-05,11.38722]
[1779180068918,46.38,77101.9071,2.7,-0.07501,4e-05,11.38646]
[1779180069211,46.38,77101.9071,2.7,-0.07502,4e-05,11.38696]
[1779180069730,46.38,77101.9071,2.7,-0.07502,4e-05,11.38696]
[1779180074828,46.38,77107.5114,2.7,-0.07484,4e-05,11.36697]
[1779180077421,46.39,77110.5614,2.7,-0.07474,4e-05,11.35562]
[1779180081797,46.4,77119.65,2.7,-0.07443,4e-05,11.32123]
[1779180081878,46.4,77119.65,2.7,-0.07444,4e-05,11.32245]
[1779180086913,46.37,77123.9914,2.7,-0.07418,4e-05,11.29245]
[1779180091948,46.35,77122.49,2.7,-0.07413,4e-05,11.2861]
[1779180096983,46.34,77119.1629,2.7,-0.07418,4e-05,11.29152]
[1779180101991,46.32,77121.5143,2.7,-0.07404,4e-05,11.27502]
[1779180106996,46.31,77122.9786,2.7,-0.07394,4e-05,11.26374]
[1779180113002,46.31,77127.1314,2.7,-0.07375,4e-05,11.2423]
[1779180118009,46.3,77131.9971,2.7,-0.07356,4e-05,11.22103]
[1779180123018,46.31,77138.5829,2.7,-0.07332,4e-05,11.19422]
[1779180128023,46.31,77148.1343,2.7,-0.073,4e-05,11.15799]
[1779180128690,46.31,77148.1343,2.7,-0.073,4e-05,11.15799]
[1779180128705,46.31,77148.1343,2.7,-0.073,4e-05,11.15799]
[1779180128832,46.32,77148.1343,2.7,-0.07301,4e-05,11.15882]
[1779180131257,46.31,77160.9814,2.7,-0.0725,4e-05,11.10049]
[1779180131298,46.31,77160.9814,2.7,-0.07249,4e-05,11.09952]
[1779180132750,46.31,77160.9814,2.7,-0.07249,4e-05,11.09952]
[1779180132825,46.31,77160.9814,2.7,-0.07251,4e-05,11.10225]
[1779180134244,46.31,77176.14,2.7,-0.07194,4e-05,11.03723]
[1779180135735,46.31,77176.14,2.7,-0.07194,4e-05,11.03723]
[1779180135930,46.31,77176.14,2.7,-0.07193,4e-05,11.03648]
[1779180138882,46.32,77174.3857,2.7,-0.07204,4e-05,11.04894]
[1779180138917,46.32,77174.3857,2.7,-0.07206,4e-05,11.05113]
[1779180139923,46.32,77174.3857,2.7,-0.07206,4e-05,11.05113]
[1779180142840,46.32,77176.4443,2.7,-0.07196,4e-05,11.03972]
[1779180143161,46.31,77176.4443,2.7,-0.07195,4e-05,11.03896]
[1779180148344,46.31,77185.6229,2.7,-0.07159,4e-05,10.99785]
[1779180151445,46.31,77187.1471,2.7,-0.07154,4e-05,10.99191]
[1779180153176,46.31,77190.73,2.7,-0.0714,4e-05,10.97478]
[1779180153824,46.31,77190.73,2.7,-0.0714,4e-05,10.97478]
[1779180156949,46.31,77197.9714,2.7,-0.07115,4e-05,10.94674]
[1779180157013,46.31,77197.9714,2.7,-0.07115,4e-05,10.94674]
[1779180160863,46.32,77201.1357,2.7,-0.07107,4e-05,10.93793]
[1779180162448,46.33,77218.5171,2.7,-0.07049,4e-05,10.87089]
[1779180163229,46.33,77218.5171,2.7,-0.07049,4e-05,10.87089]
[1779180163259,46.33,77218.5171,2.7,-0.07049,4e-05,10.87089]
[1779180167499,46.36,77236.68,2.7,-0.06993,4e-05,10.80772]
[1779180170866,46.37,77237.2729,2.7,-0.06995,4e-05,10.81014]
[1779180176283,46.4,77251.0943,2.7,-0.0696,4e-05,10.76998]
[1779180181555,46.43,77261.4329,2.7,-0.06936,4e-05,10.74302]
[1779180181571,46.43,77261.4329,2.7,-0.06936,4e-05,10.74302]
[1779180184091,46.45,77243.9029,2.7,-0.07004,4e-05,10.82158]
[1779180186641,46.45,77227.7557,2.7,-0.07063,4e-05,10.8896]
[1779180187600,46.45,77227.7557,2.7,-0.07063,4e-05,10.8896]
[1779180188655,46.45,77207.1557,2.7,-0.07137,4e-05,10.97345]
[1779180191584,46.44,77206.45,2.7,-0.07138,4e-05,10.97485]
[1779180196711,46.44,77205.36,2.7,-0.07138,4e-05,10.97526]
[1779180199857,46.43,77204.4,2.7,-0.07141,4e-05,10.97793]
[1779180201894,46.43,77191.05,2.7,-0.07187,4e-05,11.03059]
[1779180201945,46.42,77191.05,2.7,-0.07186,4e-05,11.02884]
[1779180207788,46.44,77180.84,2.7,-0.0723,4e-05,11.07992]
[1779180212823,46.45,77182.53,2.7,-0.07228,4e-05,11.07584]
[1779180217861,46.46,77179.5386,2.7,-0.07243,4e-05,11.09326]
[1779180222895,46.47,77182.7243,2.7,-0.07234,4e-05,11.08393]
[1779180227930,46.48,77178.5957,2.7,-0.07252,4e-05,11.1038]
[1779180230951,46.47,77160.5114,2.7,-0.07318,4e-05,11.17823]
[1779180235986,46.47,77159.1643,2.7,-0.07319,4e-05,11.18021]
[1779180238938,46.46,77152.4071,2.7,-0.07343,4e-05,11.20645]
[1779180239139,46.46,77152.4071,2.7,-0.07343,4e-05,11.20645]
[1779180245039,46.45,77143.79,2.7,-0.07368,4e-05,11.23516]
[1779180245052,46.44,77143.79,2.7,-0.07367,4e-05,11.23381]
[1779180246092,46.44,77143.79,2.7,-0.07367,4e-05,11.23381]
[1779180246122,46.45,77143.79,2.7,-0.07369,4e-05,11.23629]
[1779180247146,46.45,77143.79,2.7,-0.07369,4e-05,11.23629]
[1779180247157,46.45,77139.5943,2.7,-0.07384,4e-05,11.2525]
[1779180253108,46.46,77129.55,2.7,-0.0743,4e-05,11.3045]
[1779180254997,46.47,77129.5729,2.7,-0.07431,4e-05,11.30577]
[1779180255122,46.47,77129.5729,2.7,-0.07432,4e-05,11.30707]
[1779180255922,46.47,77129.5729,2.7,-0.07432,4e-05,11.30707]
[1779180256129,46.47,77129.5729,2.7,-0.0743,4e-05,11.30452]
[1779180257104,46.47,77129.5729,2.7,-0.0743,4e-05,11.30452]
[1779180257167,46.47,77129.1943,2.7,-0.07432,4e-05,11.30747]
[1779180262172,46.44,77129.3686,2.7,-0.07422,4e-05,11.29514]
[1779180262210,46.44,77129.3686,2.7,-0.07422,4e-05,11.29514]
[1779180263152,46.44,77129.3686,2.7,-0.07422,4e-05,11.29514]
[1779180263172,46.44,77129.3971,2.7,-0.0742,4e-05,11.29298]
[1779180263834,46.44,77129.3971,2.7,-0.0742,4e-05,11.29298]
[1779180263935,46.44,77129.3971,2.7,-0.07422,4e-05,11.29481]
[1779180269176,46.43,77132.46,2.7,-0.07402,4e-05,11.27273]
[1779180273745,46.41,77133.7443,2.7,-0.07391,4e-05,11.25908]
[1779180279186,46.42,77133.5529,2.7,-0.07396,4e-05,11.26462]
[1779180279191,46.42,77133.5529,2.7,-0.07396,4e-05,11.26462]
[1779180279740,46.42,77133.5529,2.7,-0.07396,4e-05,11.26462]
[1779180285192,46.39,77134.4057,2.7,-0.07376,4e-05,11.24177]
[1779180290198,46.36,77135.0329,2.7,-0.07361,4e-05,11.22474]
[1779180290202,46.36,77135.0329,2.7,-0.07361,4e-05,11.22474]
[1779180290205,46.36,77135.0329,2.7,-0.07361,4e-05,11.22474]
[1779180296410,46.36,77135.6814,2.7,-0.0736,4e-05,11.22253]
[1779180301445,46.35,77125.8057,2.7,-0.07395,4e-05,11.2626]
[1779180306480,46.35,77119.2557,2.7,-0.07417,4e-05,11.28686]
[1779180311515,46.34,77123.9329,2.7,-0.07397,4e-05,11.26455]
[1779180313751,46.34,77123.7743,2.7,-0.07397,4e-05,11.26473]
[1779180319571,46.34,77126.71,2.7,-0.07385,4e-05,11.25042]
[1779180321269,46.34,77126.5686,2.7,-0.07385,4e-05,11.25087]
[1779180326620,46.34,77140.1586,2.7,-0.07337,4e-05,11.1964]
[1779180327860,46.34,77140.1586,2.7,-0.07337,4e-05,11.1964]
[1779180333669,46.35,77142.1786,2.7,-0.07331,4e-05,11.18948]
[1779180338704,46.36,77143.3943,2.7,-0.0733,4e-05,11.18773]
[1779180344255,46.36,77137.4743,2.7,-0.07353,4e-05,11.21449]
[1779180349782,46.36,77134.1314,2.7,-0.07365,4e-05,11.22801]
[1779180355262,46.36,77133.9657,2.7,-0.07365,4e-05,11.22819]
[1779180360863,46.36,77133.6457,2.7,-0.07366,4e-05,11.22891]
[1779180365899,46.36,77133.55,2.7,-0.07366,4e-05,11.22885]
[1779180369321,46.36,77134.6671,2.7,-0.07362,4e-05,11.2241]
[1779180373306,46.36,77135.16,2.7,-0.0736,4e-05,11.22247]
[1779180379288,46.37,77148.8343,2.7,-0.07312,4e-05,11.16857]
[1779180384635,46.38,77154.9671,2.7,-0.07294,4e-05,11.1475]
[1779180390087,46.39,77158.9929,2.7,-0.07284,4e-05,11.13667]
[1779180395122,46.4,77158.3743,2.7,-0.07288,4e-05,11.14069]
[1779180400157,46.4,77154.7343,2.7,-0.07305,4e-05,11.15934]
[1779180406199,46.41,77162.6414,2.7,-0.07279,4e-05,11.13096]
[1779180409220,46.41,77139.4471,2.7,-0.07365,4e-05,11.22719]
[1779180414323,46.4,77135.4757,2.7,-0.07376,4e-05,11.24012]
[1779180420297,46.39,77135.08,2.7,-0.07374,4e-05,11.23762]
[1779180425332,46.39,77146.2143,2.7,-0.07333,4e-05,11.19079]
[1779180430339,46.4,77153.55,2.7,-0.07307,4e-05,11.16185]
[1779180435344,46.41,77159.5171,2.7,-0.07288,4e-05,11.14016]
[1779180437536,46.41,77157.2429,2.7,-0.07297,4e-05,11.15094]
[1779180437891,46.41,77157.2429,2.7,-0.07297,4e-05,11.15094]
[1779180444630,46.42,77156.4843,2.7,-0.07303,4e-05,11.1577]
[1779180451360,46.42,77154.3229,2.7,-0.0731,4e-05,11.16493]
[1779180456365,46.42,77153.2843,2.7,-0.07315,4e-05,11.1701]
[1779180461585,46.42,77151.9014,2.7,-0.0732,4e-05,11.17612]
[1779180465287,46.42,77152.5614,2.7,-0.07318,4e-05,11.17343]
[1779180467836,46.42,77152.5486,2.7,-0.07318,4e-05,11.17368]
[1779180470649,46.42,77132.6043,2.7,-0.07391,4e-05,11.25527]
[1779180475684,46.4,77129.1557,2.7,-0.07398,4e-05,11.26378]
[1779180480719,46.39,77128.4671,2.7,-0.07396,4e-05,11.26137]
[1779180486395,46.38,77128.5943,2.7,-0.07392,4e-05,11.25641]
[1779180491796,46.37,77128.0743,2.7,-0.0739,4e-05,11.25417]
[1779180496831,46.36,77120.5729,2.7,-0.07414,4e-05,11.28076]
[1779180501866,46.35,77116.8943,2.7,-0.07423,4e-05,11.29111]
[1779180507416,46.34,77117.3629,2.7,-0.07418,4e-05,11.28483]
[1779180512421,46.34,77119.33,2.7,-0.07406,4e-05,11.2703]
[1779180517978,46.33,77119.3943,2.7,-0.07403,4e-05,11.26744]
[1779180523432,46.33,77121.5771,2.7,-0.07394,4e-05,11.2571]
[1779180529056,46.33,77116.4414,2.7,-0.07412,4e-05,11.27679]
[1779180535099,46.32,77115.9829,2.7,-0.07412,4e-05,11.27625]
[1779180540138,46.32,77116.6529,2.7,-0.07408,4e-05,11.27181]
[1779180545173,46.32,77116.4743,2.7,-0.07407,4e-05,11.27139]
[1779180547786,46.31,77116.7929,2.7,-0.07406,4e-05,11.2696]
[1779180549092,46.31,77116.7929,2.7,-0.07406,4e-05,11.26941]
[1779180554236,46.31,77116.6743,2.7,-0.07405,4e-05,11.26888]
[1779180559271,46.31,77117.2157,2.7,-0.07403,4e-05,11.26599]
[1779180565313,46.31,77116.7157,2.7,-0.07404,4e-05,11.26739]
[1779180570479,46.3,77107.16,2.7,-0.07437,4e-05,11.3044]
[1779180576390,46.3,77106.4443,2.7,-0.07435,4e-05,11.3013]
[1779180581425,46.29,77110.0714,2.7,-0.0742,4e-05,11.28438]
[1779180586495,46.29,77113.0814,2.7,-0.07409,4e-05,11.27144]
[1779180591495,46.29,77111.3143,2.7,-0.07415,4e-05,11.27847]
[1779180592124,46.29,77111.3143,2.7,-0.07415,4e-05,11.27847]
[1779180592187,46.29,77111.3143,2.7,-0.07415,4e-05,11.2781]
[1779180595504,46.31,77094.5571,2.7,-0.07485,4e-05,11.35745]
[1779180600509,46.33,77093.8314,2.7,-0.07497,4e-05,11.37073]
[1779180605514,46.35,77093.9043,2.7,-0.07504,4e-05,11.37918]
[1779180610519,46.36,77092.9743,2.7,-0.07513,4e-05,11.38966]
[1779180615524,46.37,77092.02,2.7,-0.07521,4e-05,11.39853]
[1779180620173,46.38,77092.1457,2.7,-0.07523,4e-05,11.40109]
[1779180620821,46.38,77092.1457,2.7,-0.07524,4e-05,11.4018]
[1779180625876,46.38,77094.2871,2.7,-0.07519,4e-05,11.3962]
[1779180625920,46.39,77094.2871,2.7,-0.07519,4e-05,11.39687]
[1779180631787,46.35,77094.9786,2.7,-0.075,4e-05,11.37423]
[1779180636817,46.33,77100.0843,2.7,-0.07473,4e-05,11.34275]
[1779180642550,46.32,77106.6243,2.7,-0.07443,4e-05,11.30894]
[1779180647894,46.31,77106.8414,2.7,-0.07437,4e-05,11.30219]
[1779180652929,46.3,77106.1029,2.7,-0.07436,4e-05,11.30124]
[1779180657964,46.29,77106.1729,2.7,-0.07433,4e-05,11.29772]
[1779180663010,46.29,77106.2671,2.7,-0.0743,4e-05,11.29445]
[1779180668046,46.28,77104.44,2.7,-0.07435,4e-05,11.29934]
[1779180673081,46.28,77104.3843,2.7,-0.07433,4e-05,11.29708]
[1779180678116,46.27,77104.2357,2.7,-0.07431,4e-05,11.2956]
[1779180683152,46.27,77104.0343,2.7,-0.0743,4e-05,11.29452]
[1779180688187,46.26,77104.4557,2.7,-0.07427,4e-05,11.29116]
[1779180693222,46.26,77104.23,2.7,-0.07425,4e-05,11.28774]
[1779180699608,46.26,77104.1929,2.7,-0.07424,4e-05,11.28658]
[1779180705614,46.26,77108.3286,2.7,-0.07409,4e-05,11.26893]
[1779180711352,46.26,77108.4171,2.7,-0.07409,4e-05,11.2688]
[1779180713864,46.26,77108.7657,2.7,-0.07407,4e-05,11.26741]
[1779180715936,46.26,77108.7443,2.7,-0.07407,4e-05,11.26757]
[1779180721423,46.25,77100.7871,2.7,-0.07435,4e-05,11.29883]
[1779180722301,46.25,77100.7871,2.7,-0.07435,4e-05,11.29883]
[1779180727465,46.25,77106.4843,2.7,-0.07413,4e-05,11.27369]
[1779180732500,46.25,77105.8514,2.7,-0.07415,4e-05,11.27613]
[1779180737535,46.25,77105.1157,2.7,-0.07417,4e-05,11.27852]
[1779180743652,46.25,77104.6471,2.7,-0.07418,4e-05,11.27958]
[1779180749619,46.25,77104.5114,2.7,-0.07418,4e-05,11.27935]
[1779180754654,46.25,77104.8114,2.7,-0.07415,4e-05,11.27472]
[1779180759668,46.24,77099.0671,2.7,-0.07435,4e-05,11.29721]
[1779180764673,46.24,77092.1671,2.7,-0.07459,4e-05,11.32423]
[1779180769677,46.23,77080.1186,2.7,-0.07501,4e-05,11.37034]
[1779180774682,46.21,77080.6114,2.7,-0.07493,4e-05,11.36206]
[1779180779687,46.2,77080.8314,2.7,-0.07488,4e-05,11.35604]
[1779180784693,46.19,77071.6129,2.7,-0.07519,4e-05,11.38991]
[1779180784847,46.19,77071.6129,2.7,-0.07519,4e-05,11.38991]
[1779180785264,46.19,77071.6129,2.7,-0.07519,4e-05,11.38991]
[1779180794703,46.17,77073.0386,2.7,-0.07501,4e-05,11.37029]
[1779180799973,46.16,77079.1343,2.7,-0.07477,4e-05,11.3426]
[1779180805008,46.16,77071.1414,2.7,-0.07504,4e-05,11.37313]
[1779180810043,46.15,77070.4843,2.7,-0.07503,4e-05,11.37147]
[1779180815078,46.13,77057.3829,2.7,-0.07545,4e-05,11.41774]
[1779180820113,46.12,77050.23,2.7,-0.07566,4e-05,11.44075]
[1779180820872,46.12,77050.23,2.7,-0.07566,4e-05,11.44075]
[1779180821120,46.11,77050.23,2.7,-0.07565,4e-05,11.4393]
[1779180826155,46.14,77048.4657,2.7,-0.07581,4e-05,11.45762]
[1779180830097,46.15,77048.2257,2.7,-0.07587,4e-05,11.46402]
[1779180830183,46.15,77048.2257,2.7,-0.07588,4e-05,11.46566]
[1779180835221,46.13,77049.3657,2.7,-0.07575,4e-05,11.45083]
[1779180840256,46.11,77050.2657,2.7,-0.07565,4e-05,11.43891]
[1779180845293,46.1,77061.3414,2.7,-0.07519,4e-05,11.38723]
[1779180850328,46.1,77062.2571,2.7,-0.07512,4e-05,11.38039]
[1779180855363,46.09,77062.5657,2.7,-0.07509,4e-05,11.37677]
[1779180860398,46.09,77057.2071,2.7,-0.07527,4e-05,11.39623]
[1779180865433,46.08,77058.4457,2.7,-0.0752,4e-05,11.38818]
[1779180870468,46.08,77059.65,2.7,-0.07513,4e-05,11.38087]
[1779180875786,46.07,77060.2429,2.7,-0.07508,4e-05,11.37388]
[1779180881792,46.07,77060.3843,2.7,-0.07506,4e-05,11.37179]
[1779180887587,46.07,77060.9943,2.7,-0.07503,4e-05,11.36795]
[1779180892622,46.07,77062.84,2.7,-0.07495,4e-05,11.35951]
[1779180897808,46.07,77070.6443,2.7,-0.07467,4e-05,11.32757]
[1779180903699,46.07,77061.1757,2.7,-0.07503,4e-05,11.36826]
[1779180908713,46.07,77054.2057,2.7,-0.07527,4e-05,11.39535]
[1779180908734,46.06,77054.2057,2.7,-0.07526,4e-05,11.3942]
[1779180908982,46.06,77054.2057,2.7,-0.07526,4e-05,11.3942]
[1779180909741,46.07,77054.2057,2.7,-0.07528,4e-05,11.39665]
[1779180910139,46.07,77054.2057,2.7,-0.07528,4e-05,11.39665]
[1779180910748,46.07,77054.2057,2.7,-0.07527,4e-05,11.39517]
[1779180916790,46.09,77043.7414,2.7,-0.07579,4e-05,11.45333]
[1779180921825,46.11,77045.1643,2.7,-0.07581,4e-05,11.45622]
[1779180925006,46.12,77050.2829,2.7,-0.07566,4e-05,11.43922]
[1779180925108,46.12,77050.2829,2.7,-0.07568,4e-05,11.4411]
[1779180926180,46.12,77050.2829,2.7,-0.07568,4e-05,11.4411]
[1779180926280,46.12,77050.2829,2.7,-0.07566,4e-05,11.43914]
[1779180927249,46.12,77050.2829,2.7,-0.07566,4e-05,11.43914]
[1779180927801,46.12,77050.2829,2.7,-0.07566,4e-05,11.43914]
[1779180928185,46.12,77052.8314,2.7,-0.07558,4e-05,11.43013]
[1779180928245,46.13,77052.8314,2.7,-0.07559,4e-05,11.43215]
[1779180929166,46.13,77052.8314,2.7,-0.07559,4e-05,11.43215]
[1779180929267,46.12,77052.8314,2.7,-0.07558,4e-05,11.43049]
[1779180934846,46.15,77060.0386,2.7,-0.07538,4e-05,11.40702]
[1779180938177,46.16,77059.5443,2.7,-0.07544,4e-05,11.41448]
[1779180938278,46.16,77059.5443,2.7,-0.07546,4e-05,11.41611]
[1779180940186,46.16,77059.8371,2.7,-0.07542,4e-05,11.41266]
[1779180940817,46.16,77059.8371,2.7,-0.07542,4e-05,11.41266]
[1779180941144,46.15,77059.8371,2.7,-0.07541,4e-05,11.41052]
[1779180941773,46.15,77059.8371,2.7,-0.07541,4e-05,11.41052]
[1779180950862,46.11,77057.0214,2.7,-0.07536,4e-05,11.40462]
[1779180955867,46.1,77056.5857,2.7,-0.07531,4e-05,11.39929]
[1779180960872,46.09,77054.78,2.7,-0.07532,4e-05,11.40016]
[1779180965877,46.08,77055.0143,2.7,-0.07527,4e-05,11.39375]
[1779180971169,46.06,77053.5786,2.7,-0.07528,4e-05,11.39453]
[1779180976204,46.06,77054.0529,2.7,-0.07522,4e-05,11.38865]
[1779180981239,46.05,77054.6014,2.7,-0.07518,4e-05,11.38311]
[1779180986274,46.05,77055.7629,2.7,-0.07511,4e-05,11.37553]
[1779180991309,46.04,77056.04,2.7,-0.07506,4e-05,11.36909]
[1779180996344,46.04,77055.5671,2.7,-0.07506,4e-05,11.36917]
[1779181001382,46.03,77056.7814,2.7,-0.075,4e-05,11.36231]
[1779181006417,46.03,77059.0029,2.7,-0.07491,4e-05,11.35191]
[1779181011452,46.03,77050.9786,2.7,-0.07519,4e-05,11.38364]
[1779181016487,46.02,77049.5043,2.7,-0.07522,4e-05,11.3869]
[1779181021522,46.01,77048.1329,2.7,-0.07525,4e-05,11.38982]
[1779181026557,46.01,77047.2557,2.7,-0.07526,4e-05,11.39075]
[1779181031593,46.0,77046.8871,2.7,-0.07525,4e-05,11.38976]
[1779181036949,46.0,77042.3529,2.7,-0.0754,4e-05,11.40582]
[1779181041954,45.99,77042.1343,2.7,-0.07538,4e-05,11.40372]
[1779181046960,45.98,77040.7871,2.7,-0.07541,4e-05,11.40664]
[1779181048534,45.98,77040.7871,2.7,-0.07541,4e-05,11.40664]
[1779181049590,45.98,77040.7871,2.7,-0.0754,4e-05,11.40553]
[1779181049688,45.98,77040.7871,2.7,-0.07539,4e-05,11.40499]
[1779181054968,46.01,77035.9943,2.7,-0.07568,4e-05,11.43667]
[1779181060974,46.04,77039.1029,2.7,-0.07568,4e-05,11.43716]
[1779181061061,46.04,77039.1029,2.7,-0.07568,4e-05,11.43716]
[1779181061810,46.04,77039.1029,2.7,-0.0757,4e-05,11.43924]
[1779181066845,46.03,77040.1657,2.7,-0.07559,4e-05,11.42656]
[1779181067110,46.03,77040.1657,2.7,-0.07559,4e-05,11.42656]
[1779181067852,46.02,77040.1657,2.7,-0.07558,4e-05,11.42506]
[1779181071130,46.04,77039.4971,2.7,-0.07566,4e-05,11.43476]
[1779181071880,46.04,77039.4971,2.7,-0.07568,4e-05,11.43687]
[1779181076990,46.02,77039.5443,2.7,-0.07561,4e-05,11.42844]
[1779181082599,46.01,77038.6571,2.7,-0.07558,4e-05,11.42533]
[1779181087992,46.0,77038.36,2.7,-0.07553,4e-05,11.41962]
[1779181090872,45.99,77037.4343,2.7,-0.07555,4e-05,11.42147]
[1779181090973,45.99,77037.4343,2.7,-0.07554,4e-05,11.4201]
[1779181091182,45.99,77037.4343,2.7,-0.07554,4e-05,11.4201]
[1779181091800,45.99,77037.4343,2.7,-0.07554,4e-05,11.4201]
[1779181101023,46.02,77025.3086,2.7,-0.07616,4e-05,11.48962]
[1779181106028,46.04,77025.1529,2.7,-0.07621,4e-05,11.49631]
[1779181108826,46.04,77025.01,2.7,-0.07624,4e-05,11.49896]
[1779181108927,46.04,77025.01,2.7,-0.07625,4e-05,11.49991]
[1779181115037,46.01,77024.84,2.7,-0.0761,4e-05,11.48196]
[1779181120042,45.99,77026.0657,2.7,-0.07596,4e-05,11.46635]
[1779181126048,45.97,77026.2957,2.7,-0.07587,4e-05,11.45545]
[1779181131295,45.95,77025.9814,2.7,-0.07581,4e-05,11.44878]
[1779181136330,45.94,77024.9986,2.7,-0.0758,4e-05,11.44719]
[1779181142064,45.93,77026.01,2.7,-0.07572,4e-05,11.43819]
[1779181148070,45.92,77017.3986,2.7,-0.076,4e-05,11.46921]
[1779181154076,45.91,77016.5657,2.7,-0.07597,4e-05,11.46625]
[1779181155424,45.9,77016.5657,2.7,-0.07596,4e-05,11.46525]
[1779181156280,45.9,77016.5657,2.7,-0.07595,4e-05,11.46425]
[1779181156471,45.9,77016.5657,2.7,-0.07594,4e-05,11.46302]
[1779181161507,45.92,77004.3743,2.7,-0.07651,4e-05,11.5256]
[1779181166541,45.93,76991.9129,2.7,-0.07704,4e-05,11.585]
[1779181171908,45.94,76992.0229,2.7,-0.07706,4e-05,11.58689]
[1779181173309,45.94,76990.5843,2.7,-0.0771,4e-05,11.59099]
[1779181173638,45.94,76990.5843,2.7,-0.0771,4e-05,11.59099]
[1779181173918,45.94,76990.5843,2.7,-0.0771,4e-05,11.59099]
[1779181173985,45.94,76990.5843,2.7,-0.07711,4e-05,11.59117]
[1779181174180,45.94,76990.5843,2.7,-0.07711,4e-05,11.59117]
[1779181174996,45.94,76990.5843,2.7,-0.07711,4e-05,11.59117]
[1779181175296,45.94,76990.5843,2.7,-0.07713,4e-05,11.59454]
[1779181180650,45.98,76982.1557,2.7,-0.07761,4e-05,11.64727]
[1779181185685,46.0,76984.2271,2.7,-0.07763,4e-05,11.64969]
[1779181187817,46.0,76984.4943,2.7,-0.07763,4e-05,11.65055]
[1779181193742,46.03,76985.9971,2.7,-0.07768,4e-05,11.65633]
[1779181199124,46.05,76989.7343,2.7,-0.0776,4e-05,11.64805]
[1779181201554,46.05,76989.7343,2.7,-0.07763,4e-05,11.65083]
[1779181202470,46.05,76989.7343,2.7,-0.07764,4e-05,11.65212]
[1779181203997,46.06,76989.7343,2.7,-0.07765,4e-05,11.65354]
[1779181209142,46.07,76990.3229,2.7,-0.07769,4e-05,11.65747]
[1779181247482,45.76,77000.4871,2.7,-0.07592,4e-05,11.45548]
[1779181254319,45.75,77000.8086,2.7,-0.07589,4e-05,11.45299]
[1779183237024,45.75,77038.3486,2.7,-0.07387,4e-05,11.19259]
[1779183278269,45.75,77024.6929,2.7,-0.07438,4e-05,11.24814]
[1779183319310,45.75,76970.0157,2.7,-0.07651,4e-05,11.48414]
[1779183359351,45.75,76963.5471,2.7,-0.07674,4e-05,11.50921]
[1779183400164,45.75,76953.82,2.7,-0.07711,4e-05,11.54849]
[1779183441452,45.75,76924.8657,2.7,-0.07826,4e-05,11.67484]
[1779183481496,45.75,76917.7029,2.7,-0.07853,4e-05,11.70318]
[1779183523538,45.75,76943.66,2.7,-0.07748,4e-05,11.5867]
[1779183563303,45.75,76945.6629,2.7,-0.0774,4e-05,11.57797]
[1779183604592,45.75,76939.1657,2.7,-0.07764,4e-05,11.60327]
[1779183645662,45.75,76928.3571,2.7,-0.07805,4e-05,11.64745]
[1779183685701,45.75,76942.4329,2.7,-0.07749,4e-05,11.586]
[1779183726741,45.75,76922.3329,2.7,-0.07827,4e-05,11.67077]
[1779183766724,45.75,76931.8829,2.7,-0.07788,4e-05,11.62599]
[1779183807822,45.75,76936.0757,2.7,-0.07771,4e-05,11.60768]
[1779183830192,45.75,76949.4643,2.7,-0.07716,4e-05,11.54629]
[1779183835849,45.75,76934.0457,2.7,-0.07777,4e-05,11.61351]
[1779183838852,45.75,76913.1857,2.7,-0.07861,4e-05,11.70477]
[1779183842856,45.75,76894.9629,2.7,-0.07934,4e-05,11.78477]
[1779183846860,45.75,76873.2971,2.7,-0.08022,4e-05,11.88025]
[1779183847466,45.75,76873.2971,2.7,-0.08022,4e-05,11.88025]
[1779183847474,45.75,76873.2971,2.7,-0.08022,4e-05,11.88025]
[1779183847861,45.75,76867.2814,2.7,-0.08047,4e-05,11.90683]
[1779183850864,45.75,76852.7357,2.7,-0.08107,4e-05,11.97121]
[1779183855869,45.75,76836.2771,2.7,-0.08174,4e-05,12.04426]
[1779183860874,45.75,76821.7786,2.7,-0.08235,4e-05,12.1088]
[1779183861268,45.75,76821.7786,2.7,-0.08235,4e-05,12.1088]
[1779183861308,45.75,76821.7786,2.7,-0.08235,4e-05,12.1088]
[1779183870884,45.75,76803.8729,2.7,-0.0831,4e-05,12.18872]
[1779183875889,45.75,76795.2529,2.7,-0.08344,4e-05,12.22421]
[1779183880088,45.75,76790.1043,2.7,-0.08366,4e-05,12.24727]
[1779183880894,45.75,76788.8743,2.7,-0.08369,4e-05,12.25092]
[1779183885899,45.73,76782.8271,2.7,-0.08386,4e-05,12.26867]
[1779183890904,45.71,76782.6071,2.7,-0.08379,4e-05,12.26029]
[1779183891766,45.71,76782.6071,2.7,-0.08379,4e-05,12.26029]
[1779183891825,45.71,76782.6071,2.7,-0.08377,4e-05,12.25841]
[1779183893871,45.71,76777.4071,2.7,-0.08399,4e-05,12.28176]
[1779183893907,45.71,76774.3229,2.7,-0.08412,4e-05,12.29562]
[1779183898912,45.69,76784.6657,2.7,-0.0836,4e-05,12.23982]
[1779183903919,45.68,76785.7286,2.7,-0.08349,4e-05,12.22778]
[1779183904918,45.67,76783.26,2.7,-0.08356,4e-05,12.23527]
[1779183907157,45.66,76780.4414,2.7,-0.08364,4e-05,12.24434]
[1779183907921,45.63,76779.3571,2.7,-0.08354,4e-05,12.23314]
[1779183912926,45.47,76775.8986,2.7,-0.083,4e-05,12.1721]
[1779183918118,45.33,76770.6714,2.7,-0.08257,4e-05,12.12442]
[1779183923818,45.22,76764.6043,2.7,-0.08232,4e-05,12.09538]
[1779183928853,45.2,76767.3043,2.7,-0.08215,4e-05,12.07674]
[1779183933888,45.19,76761.8486,2.7,-0.0823,4e-05,12.09186]
[1779183936012,45.19,76759.0943,2.7,-0.08239,4e-05,12.10169]
[1779183941944,45.17,76744.25,2.7,-0.08296,4e-05,12.16173]
[1779183944704,45.17,76735.3143,2.7,-0.08331,4e-05,12.19967]
[1779183944804,45.16,76735.3143,2.7,-0.0833,4e-05,12.1984]
[1779183949963,45.15,76734.52,2.7,-0.08328,4e-05,12.19625]
[1779183953989,45.14,76735.0643,2.7,-0.08322,4e-05,12.18922]
[1779183958901,45.14,76734.3143,2.7,-0.08322,4e-05,12.18927]
[1779183963977,45.13,76734.3843,2.7,-0.08317,4e-05,12.18412]
[1779183968982,45.12,76734.56,2.7,-0.08313,4e-05,12.17936]
[1779183970859,45.12,76734.17,2.7,-0.08314,4e-05,12.18034]
[1779183970938,45.12,76734.17,2.7,-0.08313,4e-05,12.17955]
[1779183973516,45.11,76733.8686,2.7,-0.08313,4e-05,12.17943]
[1779183978992,45.11,76734.8343,2.7,-0.08306,4e-05,12.17168]
[1779183982777,45.09,76735.0686,2.7,-0.08296,4e-05,12.161]
[1779183982877,45.09,76735.0686,2.7,-0.08296,4e-05,12.16064]
[1779183987696,45.08,76737.5329,2.7,-0.08281,4e-05,12.14474]
[1779183987798,45.08,76737.5329,2.7,-0.08281,4e-05,12.14428]
[1779183992396,45.1,76737.8086,2.7,-0.08288,4e-05,12.15129]
[1779183993007,45.11,76738.1271,2.7,-0.0829,4e-05,12.15392]
[1779183996197,45.13,76738.3957,2.7,-0.083,4e-05,12.16445]
[1779183996649,45.13,76738.3957,2.7,-0.083,4e-05,12.16445]
[1779184002016,45.16,76738.14,2.7,-0.08312,4e-05,12.17798]
[1779184004846,45.16,76734.9214,2.7,-0.08328,4e-05,12.19465]
[1779184010024,45.16,76733.8757,2.7,-0.08333,4e-05,12.20032]
[1779184014026,45.16,76735.3271,2.7,-0.08327,4e-05,12.19423]
[1779184019033,45.16,76736.4829,2.7,-0.08323,4e-05,12.19]
[1779184024035,45.17,76732.9214,2.7,-0.08339,4e-05,12.2068]
[1779184027015,45.17,76734.5586,2.7,-0.08333,4e-05,12.19982]
[1779184027016,45.17,76734.5586,2.7,-0.08333,4e-05,12.19998]
[1779184028217,45.17,76728.43,2.7,-0.08359,4e-05,12.22823]
[1779184029043,45.17,76724.53,2.7,-0.08376,4e-05,12.24576]
[1779184029173,45.17,76724.53,2.7,-0.08376,4e-05,12.24576]
[1779184030044,45.16,76727.5,2.7,-0.08359,4e-05,12.22738]
[1779184035048,45.13,76729.1529,2.7,-0.08338,4e-05,12.20509]
[1779184040158,45.12,76731.75,2.7,-0.08325,4e-05,12.19117]
[1779184046059,45.12,76739.6314,2.7,-0.0829,4e-05,12.15325]
[1779184051064,45.12,76739.1286,2.7,-0.08288,4e-05,12.15064]
[1779184056069,45.11,76738.9629,2.7,-0.08287,4e-05,12.14962]
[1779184062075,45.11,76738.2814,2.7,-0.08288,4e-05,12.15057]
[1779184065266,45.11,76737.9614,2.7,-0.08289,4e-05,12.15095]
[1779184071084,45.1,76738.2029,2.7,-0.08283,4e-05,12.14463]
[1779184073050,45.09,76738.1214,2.7,-0.08283,4e-05,12.14466]
[1779184073086,45.09,76738.1286,2.7,-0.0828,4e-05,12.14122]
[1779184074095,45.09,76737.8343,2.7,-0.08281,4e-05,12.14246]
[1779184074753,45.09,76737.8343,2.7,-0.08281,4e-05,12.14246]
[1779184075665,45.08,76736.2043,2.7,-0.08285,4e-05,12.14638]
[1779184076089,45.08,76734.8986,2.7,-0.0829,4e-05,12.15195]
[1779184081094,45.08,76735.0871,2.7,-0.08288,4e-05,12.14935]
[1779184082679,45.08,76735.0871,2.7,-0.08287,4e-05,12.149]
[1779184082927,45.08,76735.0871,2.7,-0.08287,4e-05,12.14899]
[1779184083486,45.08,76735.0871,2.7,-0.08287,4e-05,12.14899]
[1779184083569,45.08,76735.0871,2.7,-0.08287,4e-05,12.14899]
[1779184084043,45.08,76735.0871,2.7,-0.08287,4e-05,12.14899]
[1779184084095,45.08,76735.0871,2.7,-0.08288,4e-05,12.14943]
[1779184084432,45.08,76735.0871,2.7,-0.08288,4e-05,12.14943]
[1779184085304,45.08,76735.0871,2.7,-0.08288,4e-05,12.1496]
[1779184085744,45.08,76735.0871,2.7,-0.08288,4e-05,12.1496]
[1779184086956,45.08,76707.5371,2.7,-0.08406,4e-05,12.2745]
[1779184091991,45.07,76708.6714,2.7,-0.084,4e-05,12.26848]
[1779184096718,45.07,76720.8343,2.7,-0.08347,4e-05,12.21274]
[1779184097928,45.07,76720.8343,2.7,-0.08348,4e-05,12.21295]
[1779184098033,45.07,76720.8343,2.7,-0.08348,4e-05,12.21315]
[1779184098994,45.07,76720.8343,2.7,-0.08348,4e-05,12.21315]
[1779184099040,45.07,76720.8343,2.7,-0.08348,4e-05,12.21302]
[1779184101574,45.07,76722.9571,2.7,-0.08339,4e-05,12.20378]
[1779184101656,45.07,76722.9571,2.7,-0.08339,4e-05,12.20378]
[1779184101806,45.07,76722.9571,2.7,-0.08339,4e-05,12.20378]
[1779184102062,45.07,76722.9571,2.7,-0.08338,4e-05,12.20319]
[1779184103543,45.07,76726.8114,2.7,-0.08322,4e-05,12.18534]
[1779184103707,45.07,76726.8114,2.7,-0.08322,4e-05,12.18534]
[1779184106090,45.07,76751.4314,2.7,-0.08216,4e-05,12.07299]
[1779184111126,45.07,76752.0086,2.7,-0.08211,4e-05,12.0662]
[1779184115096,45.06,76757.5057,2.7,-0.08184,4e-05,12.03759]
[1779184115131,45.06,76759.04,2.7,-0.08176,4e-05,12.02905]
[1779184120140,45.07,76753.4957,2.7,-0.08205,4e-05,12.0598]
[1779184125145,45.08,76745.2943,2.7,-0.08243,4e-05,12.10028]
[1779184130150,45.08,76739.9971,2.7,-0.08265,4e-05,12.12445]
[1779184135155,45.08,76740.6657,2.7,-0.08263,4e-05,12.12153]
[1779184141162,45.08,76738.6429,2.7,-0.08271,4e-05,12.13079]
[1779184145558,45.08,76740.91,2.7,-0.08262,4e-05,12.12073]
[1779184145579,45.08,76740.91,2.7,-0.08262,4e-05,12.12073]
[1779184146167,45.08,76740.85,2.7,-0.08263,4e-05,12.12158]
[1779184146846,45.08,76740.85,2.7,-0.08263,4e-05,12.12158]
[1779184146856,45.08,76740.85,2.7,-0.08263,4e-05,12.12158]
[1779184147168,45.09,76741.2186,2.7,-0.08266,4e-05,12.1257]
[1779184151086,45.09,76740.6557,2.7,-0.08269,4e-05,12.12849]
[1779184151139,45.09,76740.6557,2.7,-0.08269,4e-05,12.12853]
[1779184151736,45.09,76740.6557,2.7,-0.08269,4e-05,12.12853]
[1779184152174,45.09,76748.6886,2.7,-0.08235,4e-05,12.09223]
[1779184157179,45.09,76750.4357,2.7,-0.08228,4e-05,12.08472]
[1779184162184,45.09,76751.3671,2.7,-0.08224,4e-05,12.08091]
[1779184162815,45.09,76751.3671,2.7,-0.08224,4e-05,12.08091]
[1779184163185,45.09,76754.1214,2.7,-0.08213,4e-05,12.06823]
[1779184168190,45.09,76757.8343,2.7,-0.08196,4e-05,12.05044]
[1779184170510,45.09,76756.7257,2.7,-0.082,4e-05,12.05504]
[1779184175829,45.09,76756.67,2.7,-0.08198,4e-05,12.05121]
[1779184176424,45.09,76757.5343,2.7,-0.08194,4e-05,12.04687]
[1779184180966,45.09,76760.2186,2.7,-0.08182,4e-05,12.034]
[1779184186208,45.08,76764.3329,2.7,-0.08164,4e-05,12.01457]
[1779184191213,45.08,76766.7843,2.7,-0.08153,4e-05,12.00281]
[1779184193403,45.08,76767.6157,2.7,-0.08149,4e-05,11.99883]
[1779184199220,45.08,76767.0729,2.7,-0.08151,4e-05,12.00055]
[1779184204225,45.08,76770.7371,2.7,-0.08135,4e-05,11.98353]
[1779184209230,45.08,76781.3686,2.7,-0.0809,4e-05,11.93543]
[1779184214236,45.08,76785.0757,2.7,-0.08075,4e-05,11.91874]
[1779184219241,45.08,76775.4786,2.7,-0.08115,4e-05,11.96186]
[1779184221115,45.08,76774.5714,2.7,-0.08118,4e-05,11.96587]
[1779184221214,45.08,76774.5714,2.7,-0.08118,4e-05,11.9658]
[1779184225374,45.08,76775.4286,2.7,-0.08113,4e-05,11.96032]
[1779184231253,45.07,76782.6057,2.7,-0.0808,4e-05,11.92285]
[1779184236258,45.07,76782.7543,2.7,-0.08077,4e-05,11.92047]
[1779184239118,45.07,76776.8,2.7,-0.08102,4e-05,11.94654]
[1779184239220,45.07,76776.8,2.7,-0.08101,4e-05,11.94614]
[1779184244266,45.06,76772.9186,2.7,-0.08117,4e-05,11.96331]
[1779184248043,45.06,76773.5257,2.7,-0.08115,4e-05,11.9604]
[1779184251029,45.06,76773.4671,2.7,-0.08115,4e-05,11.9605]
[1779184251101,45.06,76773.4671,2.7,-0.08115,4e-05,11.96045]
[1779184251894,45.06,76773.4671,2.7,-0.08115,4e-05,11.96045]
[1779184252108,45.06,76773.4671,2.7,-0.08115,4e-05,11.96039]
[1779184254714,45.06,76770.5729,2.7,-0.08127,4e-05,11.97328]
[1779184255129,45.06,76770.5729,2.7,-0.08126,4e-05,11.97286]
[1779184255745,45.06,76770.5729,2.7,-0.08126,4e-05,11.97286]
[1779184256113,45.06,76770.5729,2.7,-0.08126,4e-05,11.97286]
[1779184257630,45.06,76772.7029,2.7,-0.08117,4e-05,11.96281]
[1779184258280,45.06,76773.6286,2.7,-0.08113,4e-05,11.95859]
[1779184258805,45.06,76773.6286,2.7,-0.08113,4e-05,11.95859]
[1779184264192,45.06,76775.2071,2.7,-0.08106,4e-05,11.95119]
[1779184269227,45.06,76784.1986,2.7,-0.08068,4e-05,11.91075]
[1779184274262,45.06,76791.9471,2.7,-0.08036,4e-05,11.87624]
[1779184278289,45.06,76774.2214,2.7,-0.0811,4e-05,11.9558]
[1779184278812,45.06,76774.2214,2.7,-0.0811,4e-05,11.9558]
[1779184284310,45.06,76764.8286,2.7,-0.08149,4e-05,11.99766]
[1779184289315,45.06,76765.0486,2.7,-0.08148,4e-05,11.9961]
[1779184294320,45.06,76763.9829,2.7,-0.0815,4e-05,11.99727]
[1779184299325,45.06,76758.9314,2.7,-0.08171,4e-05,12.01938]
[1779184304330,45.06,76758.7886,2.7,-0.08171,4e-05,12.01929]
[1779184309335,45.05,76760.1157,2.7,-0.08164,4e-05,12.01262]
[1779184313691,45.05,76760.9243,2.7,-0.08161,4e-05,12.00844]
[1779184315681,45.05,76760.8629,2.7,-0.08161,4e-05,12.00846]
[1779184315951,45.05,76760.8629,2.7,-0.08161,4e-05,12.00846]
[1779184317992,45.05,76766.3257,2.7,-0.08137,4e-05,11.98362]
[1779184318344,45.05,76767.8457,2.7,-0.08131,4e-05,11.97668]
[1779184323349,45.05,76772.9443,2.7,-0.08108,4e-05,11.95173]
[1779184328354,45.04,76773.7743,2.7,-0.08103,4e-05,11.94613]
[1779184333359,45.04,76773.9386,2.7,-0.081,4e-05,11.94355]
[1779184336698,45.04,76774.3643,2.7,-0.08098,4e-05,11.94054]
[1779184337363,45.04,76774.75,2.7,-0.08096,4e-05,11.93878]
[1779184342367,45.04,76772.3671,2.7,-0.08106,4e-05,11.94939]
[1779184346963,45.04,76765.8529,2.7,-0.08133,4e-05,11.97847]
[1779184347372,45.04,76765.9929,2.7,-0.08132,4e-05,11.97742]
[1779184348715,45.04,76765.1886,2.7,-0.08135,4e-05,11.98063]
[1779184349357,45.04,76765.1886,2.7,-0.08135,4e-05,11.98063]
[1779184349374,45.04,76761.3314,2.7,-0.08151,4e-05,11.99792]
[1779184354379,45.03,76755.7714,2.7,-0.08172,4e-05,12.01929]
[1779184359384,45.03,76755.38,2.7,-0.08173,4e-05,12.02035]
[1779184364389,45.03,76755.0886,2.7,-0.08174,4e-05,12.02094]
[1779184368393,45.03,76738.4029,2.7,-0.08244,4e-05,12.09576]
[1779184373398,45.03,76729.8343,2.7,-0.08279,4e-05,12.13304]
[1779184379405,45.02,76728.8886,2.7,-0.08281,4e-05,12.13542]
[1779184384410,45.02,76729.6129,2.7,-0.08276,4e-05,12.13055]
[1779184389728,45.02,76730.4986,2.7,-0.08271,4e-05,12.12532]
[1779184395421,45.01,76729.4414,2.7,-0.08274,4e-05,12.12801]
[1779184400426,45.01,76732.6057,2.7,-0.08259,4e-05,12.11219]
[1779184405431,45.01,76733.2,2.7,-0.08255,4e-05,12.10812]
[1779184410436,45.0,76731.0543,2.7,-0.08263,4e-05,12.11646]
[1779184416251,45.0,76732.9786,2.7,-0.08252,4e-05,12.10303]
[1779184421286,45.0,76747.52,2.7,-0.08189,4e-05,12.03629]
[1779184422745,45.0,76747.86,2.7,-0.08188,4e-05,12.03459]
[1779184423299,45.0,76747.86,2.7,-0.08188,4e-05,12.03437]
[1779184424136,45.0,76747.86,2.7,-0.08188,4e-05,12.03437]
[1779184424307,45.0,76747.86,2.7,-0.08187,4e-05,12.03416]
[1779184427991,45.0,76748.4786,2.7,-0.08183,4e-05,12.0297]
[1779184428335,44.99,76748.4786,2.7,-0.08183,4e-05,12.02949]
[1779184428709,44.99,76748.4786,2.7,-0.08183,4e-05,12.02949]
[1779184429342,44.99,76748.4786,2.7,-0.08183,4e-05,12.02898]
[1779184430059,44.99,76748.4786,2.7,-0.08183,4e-05,12.02898]
[1779184430348,44.99,76748.4786,2.7,-0.08183,4e-05,12.02882]
[1779184431014,44.99,76748.4786,2.7,-0.08183,4e-05,12.02882]
[1779184431356,44.99,76748.4786,2.7,-0.08182,4e-05,12.02831]
[1779184436394,44.99,76751.6543,2.7,-0.08166,4e-05,12.01132]
[1779184441429,44.98,76755.5357,2.7,-0.08148,4e-05,11.9913]
[1779184446464,44.98,76748.11,2.7,-0.08177,4e-05,12.02225]
[1779184451477,44.97,76743.1857,2.7,-0.08195,4e-05,12.04183]
[1779184453557,44.97,76739.2057,2.7,-0.08211,4e-05,12.05868]
[1779184455481,44.97,76738.3029,2.7,-0.08214,4e-05,12.06227]
[1779184460486,44.97,76735.3629,2.7,-0.08225,4e-05,12.07425]
[1779184465491,44.96,76736.0486,2.7,-0.08221,4e-05,12.0698]
[1779184470496,44.96,76740.5871,2.7,-0.08201,4e-05,12.04803]
[1779184475501,44.96,76741.5357,2.7,-0.08194,4e-05,12.03954]
[1779184476000,44.96,76741.5357,2.7,-0.08194,4e-05,12.03954]
[1779184476502,44.96,76743.4914,2.7,-0.08185,4e-05,12.03013]
[1779184481507,44.95,76743.2957,2.7,-0.08184,4e-05,12.0283]
[1779184486512,44.95,76743.7386,2.7,-0.0818,4e-05,12.02363]
[1779184491517,44.94,76754.5371,2.7,-0.08132,4e-05,11.9723]
[1779184496522,44.94,76756.8714,2.7,-0.0812,4e-05,11.95954]
[1779184501527,44.93,76757.1,2.7,-0.08117,4e-05,11.95636]
[1779184506532,44.93,76757.0443,2.7,-0.08115,4e-05,11.95448]
[1779184511537,44.92,76758.1986,2.7,-0.08109,4e-05,11.94719]
[1779184516542,44.92,76757.3114,2.7,-0.08111,4e-05,11.94914]
[1779184521547,44.92,76757.1171,2.7,-0.08109,4e-05,11.94797]
[1779184526552,44.91,76758.4343,2.7,-0.08102,4e-05,11.94]
[1779184529943,44.91,76763.8129,2.7,-0.08079,4e-05,11.91458]
[1779184535560,44.91,76764.2243,2.7,-0.08073,4e-05,11.90756]
[1779184540565,44.9,76763.8657,2.7,-0.08073,4e-05,11.90744]
[1779184542077,44.9,76763.8229,2.7,-0.08073,4e-05,11.90729]
[1779184547572,44.9,76763.8071,2.7,-0.08071,4e-05,11.90529]
[1779184552577,44.89,76763.6114,2.7,-0.0807,4e-05,11.90446]
[1779184557582,44.89,76762.8,2.7,-0.08072,4e-05,11.90642]
[1779184562587,44.89,76758.7871,2.7,-0.08088,4e-05,11.92273]
[1779184567592,44.88,76758.8471,2.7,-0.08086,4e-05,11.92063]
[1779184572597,44.88,76757.6871,2.7,-0.08089,4e-05,11.92406]
[1779184578419,44.88,76749.3371,2.7,-0.08122,4e-05,11.95938]
[1779184578811,44.88,76749.3371,2.7,-0.08122,4e-05,11.95938]
[1779184584462,44.87,76749.99,2.7,-0.08117,4e-05,11.95392]
[1779184589497,44.87,76749.8843,2.7,-0.08115,4e-05,11.95235]
[1779184591160,44.87,76750.3257,2.7,-0.08113,4e-05,11.94995]
[1779184596845,44.86,76750.5486,2.7,-0.08108,4e-05,11.94351]
[1779184602587,44.86,76755.0786,2.7,-0.08087,4e-05,11.92081]
[1779184604968,44.85,76755.1371,2.7,-0.08086,4e-05,11.91984]
[1779184610635,44.85,76760.5014,2.7,-0.08062,4e-05,11.89355]
[1779184615640,44.85,76761.2714,2.7,-0.08057,4e-05,11.88853]
[1779184620645,44.84,76761.3486,2.7,-0.08056,4e-05,11.88667]
[1779184625650,44.84,76762.4157,2.7,-0.0805,4e-05,11.88038]
[1779184626101,44.84,76762.4157,2.7,-0.0805,4e-05,11.88038]
[1779184631656,44.84,76762.9057,2.7,-0.08046,4e-05,11.87643]
[1779184636661,44.84,76765.32,2.7,-0.08035,4e-05,11.86416]
[1779184639909,44.83,76765.3714,2.7,-0.08034,4e-05,11.86313]
[1779184645670,44.83,76776.5743,2.7,-0.07986,4e-05,11.81141]
[1779184650675,44.83,76778.5771,2.7,-0.07977,4e-05,11.80152]
[1779184655680,44.83,76779.9571,2.7,-0.07969,4e-05,11.79145]
[1779184659172,44.83,76773.8686,2.7,-0.07994,4e-05,11.81837]
[1779184664690,44.82,76772.7957,2.7,-0.07997,4e-05,11.82184]
[1779184666865,44.82,76772.7871,2.7,-0.07997,4e-05,11.82149]
[1779184672699,44.82,76773.0471,2.7,-0.07995,4e-05,11.81913]
[1779184677704,44.82,76769.2886,2.7,-0.08009,4e-05,11.83505]
[1779184682709,44.82,76768.9829,2.7,-0.0801,4e-05,11.83534]
[1779184687714,44.81,76768.0743,2.7,-0.08012,4e-05,11.83834]
[1779184692719,44.81,76767.8857,2.7,-0.08012,4e-05,11.83809]
[1779184697724,44.81,76768.4743,2.7,-0.08009,4e-05,11.83436]
[1779184702729,44.81,76769.7414,2.7,-0.08003,4e-05,11.82761]
[1779184707734,44.81,76776.15,2.7,-0.07975,4e-05,11.79779]
[1779184712741,44.81,76777.5129,2.7,-0.07967,4e-05,11.78787]
[1779184714032,44.8,76781.7771,2.7,-0.07949,4e-05,11.76857]
[1779184714536,44.8,76781.7771,2.7,-0.07949,4e-05,11.76857]
[1779184714677,44.8,76781.7771,2.7,-0.07949,4e-05,11.76857]
[1779184719713,44.8,76787.5586,2.7,-0.07924,4e-05,11.74167]
[1779184724753,44.8,76786.7186,2.7,-0.07927,4e-05,11.74415]
[1779184729758,44.8,76788.7029,2.7,-0.07918,4e-05,11.73428]
[1779184734763,44.8,76788.1457,2.7,-0.07919,4e-05,11.73594]
[1779184739768,44.8,76788.2971,2.7,-0.07918,4e-05,11.7344]
[1779184745594,44.79,76791.9686,2.7,-0.07902,4e-05,11.71699]
[1779184750630,44.79,76787.3943,2.7,-0.0792,4e-05,11.73673]
[1779184755785,44.79,76788.0586,2.7,-0.07917,4e-05,11.73307]
[1779184757998,44.79,76788.0471,2.7,-0.07916,4e-05,11.73288]
[1779184759053,44.79,76788.0471,2.7,-0.07916,4e-05,11.73276]
[1779184764729,44.79,76785.8329,2.7,-0.07925,4e-05,11.74193]
[1779184769764,44.79,76779.3814,2.7,-0.07951,4e-05,11.77028]
[1779184774798,44.79,76778.7671,2.7,-0.07951,4e-05,11.76944]
[1779184776808,44.79,76778.5357,2.7,-0.07952,4e-05,11.77037]
[1779184781813,44.78,76769.68,2.7,-0.07988,4e-05,11.80931]
[1779184785817,44.78,76769.0843,2.7,-0.0799,4e-05,11.81147]
[1779184787710,44.78,76766.19,2.7,-0.08002,4e-05,11.82416]
[1779184791132,44.78,76766.7186,2.7,-0.07999,4e-05,11.82101]
[1779184796828,44.78,76766.25,2.7,-0.08,4e-05,11.822]
[1779184801359,44.78,76766.3729,2.7,-0.07999,4e-05,11.82071]
[1779184806838,44.77,76747.2371,2.7,-0.08077,4e-05,11.90553]
[1779184810000,44.77,76746.4214,2.7,-0.0808,4e-05,11.90827]
[1779184815262,44.77,76746.3129,2.7,-0.08079,4e-05,11.90716]
[1779184816919,44.77,76761.1686,2.7,-0.08016,4e-05,11.83946]
[1779184820138,44.77,76767.9143,2.7,-0.07988,4e-05,11.80853]
[1779184825856,44.76,76768.2157,2.7,-0.07985,4e-05,11.80618]
[1779184830861,44.76,76773.6086,2.7,-0.07962,4e-05,11.78118]
[1779184835866,44.76,76772.87,2.7,-0.07963,4e-05,11.78087]
[1779184840871,44.76,76780.0957,2.7,-0.07933,4e-05,11.74787]
[1779184845876,44.76,76783.6929,2.7,-0.07918,4e-05,11.73142]
[1779184850881,44.76,76786.2414,2.7,-0.07907,4e-05,11.71978]
[1779184855886,44.76,76778.5471,2.7,-0.07938,4e-05,11.75411]
[1779184860891,44.76,76776.8914,2.7,-0.07945,4e-05,11.76113]
[1779184861759,44.76,76776.8914,2.7,-0.07945,4e-05,11.76113]
[1779184864042,44.76,76774.0986,2.7,-0.07956,4e-05,11.77342]
[1779184866667,44.76,76773.1971,2.7,-0.0796,4e-05,11.77725]
[1779184868899,44.76,76773.2743,2.7,-0.07959,4e-05,11.77667]
[1779184870679,44.76,76772.8314,2.7,-0.07961,4e-05,11.77843]
[1779184873618,44.76,76770.3886,2.7,-0.07971,4e-05,11.78904]
[1779184877183,44.75,76770.46,2.7,-0.0797,4e-05,11.78819]
[1779184879943,44.75,76770.7014,2.7,-0.07969,4e-05,11.78685]
[1779184880910,44.75,76769.8429,2.7,-0.07973,4e-05,11.79092]
[1779184885915,44.76,76767.8771,2.7,-0.07982,4e-05,11.80081]
[1779184890920,44.76,76763.6386,2.7,-0.08,4e-05,11.82069]
[1779184895925,44.76,76764.4,2.7,-0.07996,4e-05,11.81503]
[1779184900930,44.76,76766.4914,2.7,-0.07988,4e-05,11.80642]
[1779184905935,44.76,76769.14,2.7,-0.07978,4e-05,11.79542]
[1779184911765,44.77,76772.7529,2.7,-0.07964,4e-05,11.78043]
[1779184916946,44.77,76768.0071,2.7,-0.07984,4e-05,11.80275]
[1779184922845,44.77,76768.66,2.7,-0.07983,4e-05,11.80094]
[1779184927880,44.77,76770.3943,2.7,-0.07976,4e-05,11.7941]
[1779184932914,44.77,76771.3886,2.7,-0.07973,4e-05,11.79066]
[1779184937950,44.78,76779.7914,2.7,-0.07939,4e-05,11.75411]
[1779184942972,44.78,76781.0557,2.7,-0.07935,4e-05,11.74975]
[1779184948979,44.78,76782.66,2.7,-0.0793,4e-05,11.74416]
[1779184953984,44.79,76776.3186,2.7,-0.07956,4e-05,11.77089]
[1779184958989,44.79,76770.45,2.7,-0.07981,4e-05,11.79836]
[1779184963994,44.79,76771.4786,2.7,-0.07978,4e-05,11.79471]
[1779184968999,44.79,76770.6643,2.7,-0.07982,4e-05,11.79931]
[1779184974004,44.79,76770.7757,2.7,-0.07982,4e-05,11.79973]
[1779184979010,44.79,76761.7786,2.7,-0.0802,4e-05,11.84108]
[1779184982017,44.8,76738.7043,2.7,-0.08118,4e-05,11.9461]
[1779184987022,44.8,76732.1443,2.7,-0.08146,4e-05,11.97654]
[1779184992027,44.8,76734.8286,2.7,-0.08135,4e-05,11.96394]
[1779184997032,44.8,76744.2143,2.7,-0.08095,4e-05,11.92122]
[1779185002037,44.8,76749.2929,2.7,-0.08073,4e-05,11.89826]
[1779185007042,44.8,76752.8014,2.7,-0.08059,4e-05,11.88266]
[1779185012047,44.8,76747.4671,2.7,-0.0808,4e-05,11.90387]
[1779185017052,44.8,76748.4514,2.7,-0.08076,4e-05,11.89955]
[1779185022057,44.8,76748.8557,2.7,-0.08074,4e-05,11.89786]
[1779185027062,44.8,76747.98,2.7,-0.08078,4e-05,11.90196]
[1779185032067,44.8,76748.1729,2.7,-0.08077,4e-05,11.90122]
[1779185037072,44.8,76746.3,2.7,-0.08085,4e-05,11.90978]
[1779185042077,44.8,76744.1629,2.7,-0.08094,4e-05,11.91941]
[1779185047082,44.8,76744.21,2.7,-0.08094,4e-05,11.91918]
[1779185052087,44.8,76743.0357,2.7,-0.08099,4e-05,11.92446]
[1779185057092,44.8,76734.6143,2.7,-0.08134,4e-05,11.96236]
[1779185062097,44.8,76732.8457,2.7,-0.08141,4e-05,11.96998]
[1779185067102,44.8,76734.4114,2.7,-0.08134,4e-05,11.96252]
[1779185072107,44.79,76733.9529,2.7,-0.08134,4e-05,11.96119]
[1779185077298,44.79,76734.0471,2.7,-0.08133,4e-05,11.96043]
[1779185083118,44.79,76744.9629,2.7,-0.08087,4e-05,11.91088]
[1779185089015,44.79,76745.5214,2.7,-0.08085,4e-05,11.90843]
[1779185094050,44.79,76745.2786,2.7,-0.08086,4e-05,11.90958]
[1779185099089,44.79,76742.6071,2.7,-0.08097,4e-05,11.92165]
[1779185105132,44.79,76743.02,2.7,-0.08096,4e-05,11.91977]
[1779185110145,44.79,76742.5829,2.7,-0.08097,4e-05,11.92171]
[1779185115150,44.79,76742.0171,2.7,-0.081,4e-05,11.92423]
[1779185116342,44.79,76742.9029,2.7,-0.08096,4e-05,11.92021]
[1779185119475,44.79,76724.0229,2.7,-0.08176,4e-05,12.00556]
[1779185124949,44.79,76735.2557,2.7,-0.08128,4e-05,11.95405]
[1779185130168,44.79,76758.0529,2.7,-0.08032,4e-05,11.85082]
[1779185135173,44.79,76763.1471,2.7,-0.08009,4e-05,11.82546]
[1779185140178,44.8,76764.2243,2.7,-0.08005,4e-05,11.82132]
[1779185145183,44.8,76766.6114,2.7,-0.07996,4e-05,11.8113]
[1779185150188,44.8,76766.5557,2.7,-0.07997,4e-05,11.81238]
[1779185155193,44.8,76776.9129,2.7,-0.07955,4e-05,11.76668]
[1779185160198,44.8,76785.8614,2.7,-0.07919,4e-05,11.72778]
[1779185165203,44.8,76775.5786,2.7,-0.07962,4e-05,11.77514]
[1779185170208,44.81,76775.2557,2.7,-0.07965,4e-05,11.77766]
[1779185175213,44.81,76781.6743,2.7,-0.07939,4e-05,11.74994]
[1779185180218,44.81,76786.22,2.7,-0.07921,4e-05,11.73089]
[1779185185227,44.82,76790.58,2.7,-0.07905,4e-05,11.71283]
[1779185188228,44.82,76811.2843,2.7,-0.0782,4e-05,11.6212]
[1779185193233,44.82,76811.1443,2.7,-0.07821,4e-05,11.62112]
[1779185198238,44.83,76811.0714,2.7,-0.07824,4e-05,11.62369]
[1779185203243,44.83,76809.0029,2.7,-0.07834,4e-05,11.63512]
[1779185208248,44.83,76806.1,2.7,-0.07848,4e-05,11.6502]
[1779185213253,44.84,76810.2,2.7,-0.07833,4e-05,11.63392]
[1779185218260,44.84,76810.1186,2.7,-0.07835,4e-05,11.63641]
[1779185223265,44.85,76810.7014,2.7,-0.07834,4e-05,11.6359]
[1779185228270,44.85,76810.7343,2.7,-0.07836,4e-05,11.63783]
[1779185233275,44.86,76817.4871,2.7,-0.0781,4e-05,11.60988]
[1779185238280,44.86,76820.4929,2.7,-0.078,4e-05,11.59878]
[1779185244115,44.87,76821.0357,2.7,-0.07801,4e-05,11.59921]
[1779185249291,44.87,76820.7529,2.7,-0.07804,4e-05,11.60283]
[1779185255193,44.88,76822.7071,2.7,-0.07797,4e-05,11.59392]
[1779185260228,44.88,76812.9686,2.7,-0.07838,4e-05,11.63948]
[1779185265265,44.88,76806.1986,2.7,-0.07868,4e-05,11.67156]
[1779185270299,44.89,76802.9743,2.7,-0.07882,4e-05,11.68769]
[1779185275318,44.89,76805.1529,2.7,-0.07875,4e-05,11.67958]
[1779185280324,44.89,76804.7029,2.7,-0.07878,4e-05,11.6833]
[1779185285329,44.9,76804.1129,2.7,-0.07882,4e-05,11.68761]
[1779185290334,44.9,76798.1429,2.7,-0.07908,4e-05,11.71582]
[1779185295339,44.9,76800.8171,2.7,-0.07898,4e-05,11.70529]
[1779185300344,44.91,76803.1,2.7,-0.0789,4e-05,11.6966]
[1779185305349,44.91,76804.5514,2.7,-0.07886,4e-05,11.69167]
[1779185310354,44.91,76801.6543,2.7,-0.07899,4e-05,11.70622]
[1779185315359,44.92,76799.7057,2.7,-0.07907,4e-05,11.71334]
[1779185320364,44.92,76791.9529,2.7,-0.0794,4e-05,11.74934]
[1779185321566,44.92,76791.78,2.7,-0.07941,4e-05,11.75034]
[1779185326614,44.92,76784.37,2.7,-0.07972,4e-05,11.78457]
[1779185332376,44.92,76784.4443,2.7,-0.07973,4e-05,11.78524]
[1779185337384,44.92,76784.5029,2.7,-0.07973,4e-05,11.78585]
[1779185343390,44.93,76784.5514,2.7,-0.07974,4e-05,11.78664]
[1779185348395,44.93,76784.6243,2.7,-0.07975,4e-05,11.78715]
[1779185353400,44.93,76785.7043,2.7,-0.07971,4e-05,11.78315]
[1779185358405,44.93,76768.8071,2.7,-0.08042,4e-05,11.85976]
[1779185363411,44.93,76766.1871,2.7,-0.08053,4e-05,11.87177]
[1779185363728,44.93,76766.1871,2.7,-0.08053,4e-05,11.87177]
[1779185369996,44.93,76756.7414,2.7,-0.08093,4e-05,11.91438]
[1779185375423,44.93,76751.9771,2.7,-0.08111,4e-05,11.93256]
[1779185380428,44.93,76751.9614,2.7,-0.0811,4e-05,11.93233]
[1779185385433,44.93,76752.0471,2.7,-0.0811,4e-05,11.93165]
[1779185390438,44.93,76754.0786,2.7,-0.08101,4e-05,11.92221]
[1779185395443,44.93,76755.1214,2.7,-0.08096,4e-05,11.91732]
[1779185400448,44.93,76754.5171,2.7,-0.08099,4e-05,11.91986]
[1779185405453,44.93,76754.21,2.7,-0.081,4e-05,11.92105]
[1779185411459,44.93,76754.99,2.7,-0.08096,4e-05,11.91731]
[1779185417334,44.93,76755.3714,2.7,-0.08095,4e-05,11.9154]
[1779185422370,44.93,76755.5829,2.7,-0.08094,4e-05,11.9143]
[1779185427476,44.93,76755.8171,2.7,-0.08093,4e-05,11.9131]
[1779185433482,44.93,76754.2057,2.7,-0.08097,4e-05,11.91714]
[1779185438484,44.93,76756.1457,2.7,-0.08089,4e-05,11.90825]
[1779185443492,44.93,76756.3729,2.7,-0.08088,4e-05,11.90709]
[1779185448497,44.93,76748.0771,2.7,-0.08123,4e-05,11.94438]
[1779185453502,44.92,76741.6971,2.7,-0.08149,4e-05,11.97267]
[1779185458507,44.92,76753.38,2.7,-0.081,4e-05,11.91944]
[1779185463511,44.92,76759.75,2.7,-0.08073,4e-05,11.89065]
[1779185467726,44.92,76759.9729,2.7,-0.08072,4e-05,11.88967]
[1779185473522,44.92,76767.0214,2.7,-0.08043,4e-05,11.85813]
[1779185478527,44.92,76768.0871,2.7,-0.08038,4e-05,11.85364]
[1779185483532,44.93,76768.8714,2.7,-0.08035,4e-05,11.85044]
[1779185488537,44.93,76769.6386,2.7,-0.08033,4e-05,11.84734]
[1779185493542,44.93,76768.5514,2.7,-0.08036,4e-05,11.84953]
[1779185498547,44.93,76769.0129,2.7,-0.08034,4e-05,11.84779]
[1779185499896,44.93,76769.5371,2.7,-0.08032,4e-05,11.84551]
[1779185500086,44.93,76769.5371,2.7,-0.08032,4e-05,11.84551]
[1779185504553,44.93,76743.6286,2.7,-0.0814,4e-05,11.96205]
[1779185509557,44.93,76743.5471,2.7,-0.0814,4e-05,11.9619]
[1779185514562,44.92,76742.6186,2.7,-0.08144,4e-05,11.96556]
[1779185519568,44.92,76733.3757,2.7,-0.08182,4e-05,12.00674]
[1779185524573,44.92,76729.4343,2.7,-0.08198,4e-05,12.02364]
[1779185529578,44.92,76724.3357,2.7,-0.08219,4e-05,12.0457]
[1779185534583,44.92,76719.9786,2.7,-0.08236,4e-05,12.06422]
[1779185539465,44.91,76712.4343,2.7,-0.08267,4e-05,12.09742]
[1779185544593,44.91,76708.9286,2.7,-0.08281,4e-05,12.11167]
[1779185548369,44.91,76708.5114,2.7,-0.08282,4e-05,12.11341]
[1779185553602,44.91,76707.6657,2.7,-0.08284,4e-05,12.11382]
[1779185558607,44.91,76706.6171,2.7,-0.08288,4e-05,12.11827]
[1779185559424,44.91,76706.6171,2.7,-0.08288,4e-05,12.11827]
[1779185564613,44.91,76719.6343,2.7,-0.08232,4e-05,12.05903]
[1779185569618,44.91,76726.9143,2.7,-0.082,4e-05,12.02492]
[1779185573064,44.91,76730.9757,2.7,-0.08183,4e-05,12.00594]
[1779185573826,44.91,76737.1043,2.7,-0.08157,4e-05,11.97804]
[1779185578869,44.9,76740.55,2.7,-0.08142,4e-05,11.96193]
[1779185580797,44.9,76740.73,2.7,-0.08141,4e-05,11.96092]
[1779185586516,44.9,76740.4586,2.7,-0.08141,4e-05,11.96154]
[1779185591551,44.9,76745.3757,2.7,-0.0812,4e-05,11.93892]
[1779185595786,44.9,76750.4543,2.7,-0.08099,4e-05,11.91584]
[1779185601621,44.9,76751.9243,2.7,-0.08092,4e-05,11.90901]
[1779185602633,44.9,76751.9243,2.7,-0.08092,4e-05,11.90901]
[1779185607656,44.9,76752.6743,2.7,-0.08089,4e-05,11.90554]
[1779185612661,44.9,76754.03,2.7,-0.08082,4e-05,11.89633]
[1779185617666,44.9,76755.4757,2.7,-0.08076,4e-05,11.88985]
[1779185622671,44.9,76755.9686,2.7,-0.08073,4e-05,11.88769]
[1779185627676,44.9,76755.8971,2.7,-0.08074,4e-05,11.88808]
[1779185632681,44.9,76756.5157,2.7,-0.08071,4e-05,11.88537]
[1779185636267,44.9,76756.7114,2.7,-0.08071,4e-05,11.88454]
[1779185641690,44.9,76756.7543,2.7,-0.0807,4e-05,11.88447]
[1779185646695,44.9,76757.6786,2.7,-0.08067,4e-05,11.88043]
[1779185651700,44.9,76757.7029,2.7,-0.08067,4e-05,11.88044]
[1779185655112,44.9,76762.89,2.7,-0.08045,4e-05,11.85719]
[1779185660709,44.9,76762.5714,2.7,-0.08047,4e-05,11.85897]
[1779185665714,44.9,76761.5943,2.7,-0.08051,4e-05,11.86365]
[1779185670719,44.9,76763.2171,2.7,-0.08045,4e-05,11.85661]
[1779185675726,44.91,76762.1114,2.7,-0.08048,4e-05,11.85883]
[1779185680731,44.91,76755.4914,2.7,-0.08076,4e-05,11.88883]
[1779185686737,44.91,76755.8686,2.7,-0.08074,4e-05,11.88721]
[1779185691742,44.91,76754.9171,2.7,-0.08078,4e-05,11.89153]
[1779185696747,44.91,76755.41,2.7,-0.08076,4e-05,11.88935]
[1779185701752,44.91,76755.54,2.7,-0.08076,4e-05,11.88881]
[1779185706757,44.91,76755.2371,2.7,-0.08077,4e-05,11.89023]
[1779185713764,44.91,76755.2343,2.7,-0.08077,4e-05,11.8903]
[1779185718769,44.91,76754.1671,2.7,-0.08081,4e-05,11.89513]
[1779185723774,44.91,76754.2186,2.7,-0.08081,4e-05,11.89491]
[1779185728779,44.91,76754.0,2.7,-0.08082,4e-05,11.8959]
[1779185733784,44.91,76752.7686,2.7,-0.08085,4e-05,11.89835]
[1779185739790,44.91,76753.1614,2.7,-0.08084,4e-05,11.89656]
[1779185745085,44.91,76750.8386,2.7,-0.08093,4e-05,11.90699]
[1779185750802,44.91,76750.7457,2.7,-0.08094,4e-05,11.90731]
[1779185756705,44.91,76745.5429,2.7,-0.08115,4e-05,11.93056]
[1779185761740,44.9,76743.4743,2.7,-0.08124,4e-05,11.93959]
[1779185766776,44.9,76743.6886,2.7,-0.08123,4e-05,11.93829]
[1779185771822,44.9,76743.8171,2.7,-0.08122,4e-05,11.93739]
[1779185776827,44.9,76745.0071,2.7,-0.08117,4e-05,11.93171]
[1779185781832,44.9,76752.0786,2.7,-0.08087,4e-05,11.89963]
[1779185786837,44.9,76752.47,2.7,-0.08085,4e-05,11.89785]
[1779185792843,44.9,76753.81,2.7,-0.08078,4e-05,11.88875]
[1779185797847,44.9,76749.3543,2.7,-0.08096,4e-05,11.90886]
[1779185802851,44.9,76744.4529,2.7,-0.08117,4e-05,11.93081]
[1779185807856,44.9,76744.4529,2.7,-0.08117,4e-05,11.93054]
[1779185808263,44.9,76744.4529,2.7,-0.08117,4e-05,11.93054]
[1779185810859,44.9,76724.9629,2.7,-0.08199,4e-05,12.01845]
[1779185815864,44.9,76726.3143,2.7,-0.08192,4e-05,12.0114]
[1779185820869,44.9,76723.12,2.7,-0.08205,4e-05,12.02496]
[1779185825874,44.9,76722.1614,2.7,-0.08208,4e-05,12.02827]
[1779185830879,44.89,76722.3357,2.7,-0.08206,4e-05,12.02645]
[1779185835884,44.89,76719.9586,2.7,-0.08216,4e-05,12.0362]
[1779185840889,44.89,76719.7714,2.7,-0.08215,4e-05,12.03598]
[1779185845894,44.89,76719.6929,2.7,-0.08215,4e-05,12.03528]
[1779185852901,44.88,76719.2643,2.7,-0.08213,4e-05,12.03267]
[1779185857906,44.88,76722.2,2.7,-0.082,4e-05,12.01834]
[1779185862911,44.88,76716.0743,2.7,-0.08225,4e-05,12.04519]
[1779185867916,44.88,76718.3771,2.7,-0.08214,4e-05,12.0336]
[1779185872921,44.88,76718.95,2.7,-0.08211,4e-05,12.02999]
[1779185877926,44.87,76718.8143,2.7,-0.08211,4e-05,12.02959]
[1779185882931,44.87,76719.3086,2.7,-0.08208,4e-05,12.02635]
[1779185887936,44.87,76719.4457,2.7,-0.08206,4e-05,12.02477]
[1779185892941,44.87,76715.6614,2.7,-0.08221,4e-05,12.0409]
[1779185897946,44.87,76714.85,2.7,-0.08224,4e-05,12.04349]
[1779185902951,44.86,76714.6686,2.7,-0.08224,4e-05,12.04322]
[1779185907956,44.86,76714.4271,2.7,-0.08224,4e-05,12.04322]
[1779185913805,44.86,76713.92,2.7,-0.08223,4e-05,12.04116]
[1779185918841,44.86,76714.2143,2.7,-0.08221,4e-05,12.03874]
[1779185923875,44.85,76718.6786,2.7,-0.08201,4e-05,12.01753]
[1779185928910,44.85,76713.6286,2.7,-0.08221,4e-05,12.03944]
[1779185933982,44.85,76712.7957,2.7,-0.08224,4e-05,12.04216]
[1779185936536,44.85,76712.7957,2.7,-0.08223,4e-05,12.04174]
[1779185937051,44.85,76712.7957,2.7,-0.08223,4e-05,12.04154]
[1779185942992,44.85,76713.2314,2.7,-0.0822,4e-05,12.03833]
[1779185947997,44.84,76704.3743,2.7,-0.08257,4e-05,12.07754]
[1779185953002,44.84,76699.7314,2.7,-0.08276,4e-05,12.09721]
[1779185958013,44.84,76699.2086,2.7,-0.08277,4e-05,12.09809]
[1779185963018,44.84,76702.8543,2.7,-0.0826,4e-05,12.08008]
[1779185968023,44.83,76706.6857,2.7,-0.08242,4e-05,12.06139]
[1779185973028,44.83,76706.9443,2.7,-0.08238,4e-05,12.05596]
[1779185978033,44.83,76719.8143,2.7,-0.08182,4e-05,11.9965]
[1779185983038,44.83,76720.1757,2.7,-0.0818,4e-05,11.99415]
[1779185988074,44.83,76725.6271,2.7,-0.08157,4e-05,11.96883]
[1779185989858,44.83,76725.7886,2.7,-0.08156,4e-05,11.968]
[1779185995082,44.83,76726.4757,2.7,-0.08152,4e-05,11.96433]
[1779186000087,44.82,76732.6986,2.7,-0.08126,4e-05,11.93578]
[1779186005092,44.82,76736.1814,2.7,-0.08111,4e-05,11.9199]
[1779186010097,44.82,76724.7557,2.7,-0.08159,4e-05,11.97141]
[1779186015102,44.82,76716.5571,2.7,-0.08193,4e-05,12.00796]
[1779186017104,44.82,76698.4386,2.7,-0.0827,4e-05,12.08992]
[1779186022109,44.82,76699.98,2.7,-0.08262,4e-05,12.08151]
[1779186027114,44.82,76699.1043,2.7,-0.08265,4e-05,12.08413]
[1779186032119,44.81,76698.1686,2.7,-0.08266,4e-05,12.08395]
[1779186035909,44.81,76697.7057,2.7,-0.08267,4e-05,12.08524]
[1779186041128,44.81,76695.9129,2.7,-0.08273,4e-05,12.09177]
[1779186046133,44.81,76695.9029,2.7,-0.08272,4e-05,12.0904]
[1779186051138,44.8,76690.7114,2.7,-0.08293,4e-05,12.11257]
[1779186056143,44.8,76689.2557,2.7,-0.08298,4e-05,12.11764]
[1779186061148,44.8,76695.9943,2.7,-0.08267,4e-05,12.08541]
[1779186066153,44.79,76698.0429,2.7,-0.08258,4e-05,12.07477]
[1779186071158,44.79,76698.1643,2.7,-0.08256,4e-05,12.07296]
[1779186076163,44.79,76698.5329,2.7,-0.08253,4e-05,12.07003]
[1779186077177,44.79,76698.5329,2.7,-0.08253,4e-05,12.07003]
[1779186083999,44.78,76699.1543,2.7,-0.08249,4e-05,12.06526]
[1779186085294,44.78,76699.1543,2.7,-0.08249,4e-05,12.06502]
[1779186091049,44.78,76698.4257,2.7,-0.08249,4e-05,12.06384]
[1779186096183,44.78,76701.4457,2.7,-0.08235,4e-05,12.049]
[1779186101188,44.78,76702.57,2.7,-0.08229,4e-05,12.04285]
[1779186107164,44.78,76710.07,2.7,-0.08196,4e-05,12.00762]
[1779186112199,44.77,76710.3414,2.7,-0.08194,4e-05,12.00565]
[1779186117204,44.77,76715.2343,2.7,-0.08173,4e-05,11.98278]
[1779186123210,44.77,76708.0157,2.7,-0.08203,4e-05,12.01476]
[1779186128215,44.77,76708.1757,2.7,-0.08201,4e-05,12.01326]
[1779186133220,44.77,76707.8814,2.7,-0.08202,4e-05,12.01383]
[1779186138225,44.77,76708.3929,2.7,-0.08199,4e-05,12.01074]
[1779186143230,44.76,76707.85,2.7,-0.08201,4e-05,12.01245]
[1779186148235,44.76,76702.0814,2.7,-0.08224,4e-05,12.0378]
[1779186153245,44.76,76707.1286,2.7,-0.082,4e-05,12.01087]
[1779186158250,44.76,76705.2,2.7,-0.08208,4e-05,12.0189]
[1779186163255,44.76,76702.9457,2.7,-0.08217,4e-05,12.02834]
[1779186168260,44.76,76702.9729,2.7,-0.08216,4e-05,12.02735]
[1779186173265,44.75,76701.11,2.7,-0.08223,4e-05,12.03493]
[1779186178270,44.75,76701.6443,2.7,-0.0822,4e-05,12.03159]
[1779186183274,44.75,76712.4929,2.7,-0.08173,4e-05,11.98144]
[1779186188279,44.75,76714.5814,2.7,-0.08164,4e-05,11.97154]
[1779186193284,44.75,76722.6986,2.7,-0.08129,4e-05,11.93429]
[1779186195351,44.75,76731.6743,2.7,-0.08091,4e-05,11.89361]
[1779186195503,44.75,76731.6743,2.7,-0.08091,4e-05,11.89361]
[1779186196287,44.75,76738.62,2.7,-0.08061,4e-05,11.86189]
[1779186198704,44.75,76749.8086,2.7,-0.08013,4e-05,11.81034]
[1779186199290,44.75,76743.3771,2.7,-0.0804,4e-05,11.83952]
[1779186204295,44.75,76737.5514,2.7,-0.08065,4e-05,11.86628]
[1779186209300,44.75,76740.1771,2.7,-0.08055,4e-05,11.85479]
[1779186214305,44.75,76737.9671,2.7,-0.08063,4e-05,11.86217]
[1779186220311,44.75,76738.5671,2.7,-0.0806,4e-05,11.85995]
[1779186225316,44.75,76740.0029,2.7,-0.08055,4e-05,11.85389]
[1779186230321,44.75,76740.7943,2.7,-0.08052,4e-05,11.8508]
[1779186233860,44.75,76740.6729,2.7,-0.08053,4e-05,11.85164]
[1779186234325,44.75,76740.44,2.7,-0.08053,4e-05,11.85245]
[1779186239330,44.75,76740.6729,2.7,-0.08051,4e-05,11.85017]
[1779186245341,44.75,76739.6471,2.7,-0.08054,4e-05,11.85337]
[1779186251347,44.74,76740.2914,2.7,-0.0805,4e-05,11.84901]
[1779186257223,44.74,76746.1557,2.7,-0.08025,4e-05,11.82117]
[1779186262257,44.74,76755.5571,2.7,-0.07983,4e-05,11.77658]
[1779186263502,44.74,76755.1129,2.7,-0.07985,4e-05,11.77817]
[1779186263709,44.74,76755.1129,2.7,-0.07985,4e-05,11.77817]
[1779186264272,44.74,76755.1129,2.7,-0.07985,4e-05,11.77809]
[1779186269364,44.74,76754.7829,2.7,-0.07986,4e-05,11.77927]
[1779186274609,44.74,76750.77,2.7,-0.08,4e-05,11.79378]
[1779186281380,44.73,76750.42,2.7,-0.08001,4e-05,11.79469]
[1779186286385,44.73,76750.0514,2.7,-0.08002,4e-05,11.79587]
[1779186287713,44.73,76749.4486,2.7,-0.08005,4e-05,11.79849]
[1779186290389,44.73,76725.8286,2.7,-0.08104,4e-05,11.90563]
[1779186295394,44.73,76725.0586,2.7,-0.08108,4e-05,11.90919]
[1779186300399,44.73,76731.6029,2.7,-0.0808,4e-05,11.87964]
[1779186304799,44.73,76736.8514,2.7,-0.08058,4e-05,11.85619]
[1779186306107,44.73,76739.4986,2.7,-0.08047,4e-05,11.84432]
[1779186307031,44.73,76739.4986,2.7,-0.08047,4e-05,11.84447]
[1779186308100,44.73,76746.81,2.7,-0.08017,4e-05,11.81156]
[1779186313413,44.74,76744.8471,2.7,-0.08026,4e-05,11.82133]
[1779186318064,44.74,76746.6143,2.7,-0.08019,4e-05,11.81395]
[1779186327426,44.74,76750.0014,2.7,-0.08006,4e-05,11.80034]
[1779186332431,44.74,76753.3057,2.7,-0.07991,4e-05,11.78331]
[1779186337436,44.75,76755.9843,2.7,-0.07981,4e-05,11.77232]
[1779186342441,44.75,76755.9486,2.7,-0.07982,4e-05,11.77358]
[1779186347446,44.75,76756.4214,2.7,-0.07981,4e-05,11.77252]
[1779186353452,44.75,76757.3043,2.7,-0.07978,4e-05,11.76901]
[1779186358457,44.75,76757.7686,2.7,-0.07976,4e-05,11.76662]
[1779186364463,44.75,76757.9943,2.7,-0.07975,4e-05,11.76526]
[1779186369468,44.75,76758.7486,2.7,-0.07971,4e-05,11.7616]
[1779186374473,44.75,76758.6443,2.7,-0.07971,4e-05,11.76183]
[1779186379478,44.75,76758.1929,2.7,-0.07973,4e-05,11.76361]
[1779186384483,44.75,76758.19,2.7,-0.07973,4e-05,11.76336]
[1779186389488,44.75,76758.3129,2.7,-0.07972,4e-05,11.76257]
[1779186394493,44.75,76758.3386,2.7,-0.0797,4e-05,11.75917]
[1779186399498,44.75,76758.2971,2.7,-0.0797,4e-05,11.75913]
[1779186404503,44.75,76759.6171,2.7,-0.07964,4e-05,11.75297]
[1779186409508,44.74,76759.05,2.7,-0.07967,4e-05,11.75533]
[1779186415514,44.74,76758.2914,2.7,-0.07969,4e-05,11.75849]
[1779186421370,44.74,76756.4514,2.7,-0.07977,4e-05,11.76649]
[1779186426404,44.74,76756.02,2.7,-0.07978,4e-05,11.76814]
[1779186431440,44.75,76756.1886,2.7,-0.07979,4e-05,11.76851]
[1779186436475,44.75,76754.5971,2.7,-0.07986,4e-05,11.77677]
[1779186441539,44.75,76754.8729,2.7,-0.07986,4e-05,11.77658]
[1779186448546,44.75,76755.4,2.7,-0.07985,4e-05,11.77569]
[1779186453551,44.75,76755.6414,2.7,-0.07983,4e-05,11.7726]
[1779186458556,44.76,76759.6014,2.7,-0.07968,4e-05,11.75595]
[1779186465563,44.76,76759.3414,2.7,-0.07969,4e-05,11.75682]
[1779186468346,44.76,76759.3414,2.7,-0.07969,4e-05,11.75673]
[1779186468405,44.76,76759.3414,2.7,-0.07969,4e-05,11.75673]
[1779186468649,44.76,76759.3414,2.7,-0.07969,4e-05,11.75668]
[1779186469234,44.76,76759.3414,2.7,-0.07969,4e-05,11.75668]
[1779186469555,44.76,76759.3414,2.7,-0.07969,4e-05,11.75668]
[1779186469567,44.76,76768.1971,2.7,-0.07931,4e-05,11.71648]
[1779186471889,44.75,76773.4843,2.7,-0.07909,4e-05,11.69211]
[1779186472573,44.75,76772.5486,2.7,-0.07913,4e-05,11.69636]
[1779186472725,44.75,76772.5486,2.7,-0.07913,4e-05,11.69636]
[1779186478583,44.76,76767.1814,2.7,-0.07936,4e-05,11.72117]
[1779186479051,44.76,76767.1814,2.7,-0.07936,4e-05,11.72117]
[1779186480089,44.76,76766.9943,2.7,-0.07937,4e-05,11.72231]
[1779186481086,44.76,76766.8214,2.7,-0.07938,4e-05,11.72338]
[1779186486591,44.76,76766.53,2.7,-0.07941,4e-05,11.72643]
[1779186491599,44.76,76766.8614,2.7,-0.0794,4e-05,11.72633]
[1779186496604,44.77,76765.6386,2.7,-0.07947,4e-05,11.73323]
[1779186501609,44.77,76765.6214,2.7,-0.07948,4e-05,11.73467]
[1779186501964,44.77,76765.6214,2.7,-0.07948,4e-05,11.73467]
[1779186502610,44.77,76765.8814,2.7,-0.07947,4e-05,11.73343]
[1779186503847,44.77,76767.3829,2.7,-0.07941,4e-05,11.72661]
[1779186509617,44.76,76768.4443,2.7,-0.07934,4e-05,11.71979]
[1779186514622,44.76,76769.1014,2.7,-0.07928,4e-05,11.71216]
[1779186519627,44.76,76770.2786,2.7,-0.07922,4e-05,11.70529]
[1779186520881,44.76,76770.3143,2.7,-0.07922,4e-05,11.70482]
[1779186521580,44.76,76770.3143,2.7,-0.07922,4e-05,11.70482]
[1779186526634,44.75,76772.1157,2.7,-0.07913,4e-05,11.69495]
[1779186531639,44.75,76772.1514,2.7,-0.07911,4e-05,11.69333]
[1779186536644,44.75,76772.3143,2.7,-0.07909,4e-05,11.69116]
[1779186541649,44.75,76772.7586,2.7,-0.07906,4e-05,11.68772]
[1779186546654,44.74,76780.2886,2.7,-0.07874,4e-05,11.65264]
[1779186547533,44.74,76780.2886,2.7,-0.07874,4e-05,11.65264]
[1779186547785,44.74,76780.2886,2.7,-0.07874,4e-05,11.65242]
[1779186553662,44.74,76781.9,2.7,-0.07866,4e-05,11.6439]
[1779186554961,44.74,76782.4543,2.7,-0.07863,4e-05,11.6412]
[1779186560669,44.74,76787.7629,2.7,-0.0784,4e-05,11.61629]
[1779186565674,44.74,76788.6886,2.7,-0.07836,4e-05,11.61133]
[1779186570679,44.73,76786.29,2.7,-0.07845,4e-05,11.62124]
[1779186571983,44.73,76786.2671,2.7,-0.07843,4e-05,11.61812]
[1779186577685,44.73,76786.16,2.7,-0.07843,4e-05,11.61758]
[1779186583498,44.73,76782.4571,2.7,-0.07857,4e-05,11.63303]
[1779186583900,44.73,76782.4571,2.7,-0.07857,4e-05,11.63303]
[1779186589540,44.73,76775.0529,2.7,-0.07886,4e-05,11.66487]
[1779186594601,44.72,76774.6057,2.7,-0.07887,4e-05,11.66566]
[1779186594856,44.72,76774.6057,2.7,-0.07887,4e-05,11.66566]
[1779186594861,44.72,76774.6057,2.7,-0.07887,4e-05,11.66566]
[1779186600626,44.72,76782.6143,2.7,-0.07853,4e-05,11.62852]
[1779186605660,44.72,76790.3557,2.7,-0.0782,4e-05,11.59309]
[1779186606095,44.72,76790.3557,2.7,-0.0782,4e-05,11.59309]
[1779186611702,44.72,76798.5486,2.7,-0.07786,4e-05,11.55594]
[1779186616724,44.72,76788.5971,2.7,-0.07827,4e-05,11.59992]
[1779186621729,44.72,76790.12,2.7,-0.0782,4e-05,11.59244]
[1779186623120,44.72,76789.7071,2.7,-0.07821,4e-05,11.59416]
[1779186628736,44.72,76797.1129,2.7,-0.0779,4e-05,11.5604]
[1779186633741,44.71,76797.3186,2.7,-0.07787,4e-05,11.55606]
[1779186638746,44.71,76803.3143,2.7,-0.07763,4e-05,11.52906]
[1779186642740,44.71,76803.1914,2.7,-0.07763,4e-05,11.52952]
[1779186647755,44.71,76802.3114,2.7,-0.07766,4e-05,11.53329]
[1779186652759,44.71,76799.8743,2.7,-0.07776,4e-05,11.54388]
[1779186657764,44.71,76800.3643,2.7,-0.07774,4e-05,11.54144]
[1779186662769,44.71,76808.2329,2.7,-0.07742,4e-05,11.50613]
[1779186663089,44.71,76808.2329,2.7,-0.07742,4e-05,11.50613]
[1779186665428,44.71,76810.0557,2.7,-0.07734,4e-05,11.49803]
[1779186670777,44.71,76802.08,2.7,-0.07767,4e-05,11.5335]
[1779186676783,44.71,76800.4571,2.7,-0.07773,4e-05,11.54045]
[1779186681788,44.71,76801.6643,2.7,-0.07768,4e-05,11.53483]
[1779186686793,44.71,76804.8957,2.7,-0.07755,4e-05,11.52031]
[1779186690296,44.71,76817.9729,2.7,-0.07701,4e-05,11.46206]
[1779186692801,44.71,76833.1786,2.7,-0.07638,4e-05,11.39178]
[1779186698095,44.71,76842.6543,2.7,-0.07601,4e-05,11.35088]
[1779186703812,44.72,76838.6414,2.7,-0.07618,4e-05,11.37008]
[1779186708817,44.72,76837.7171,2.7,-0.07623,4e-05,11.37527]
[1779186713822,44.72,76837.7829,2.7,-0.07624,4e-05,11.376]
[1779186718827,44.72,76838.0257,2.7,-0.07624,4e-05,11.37595]
[1779186723832,44.73,76828.7329,2.7,-0.07662,4e-05,11.41814]
[1779186729838,44.73,76826.76,2.7,-0.07671,4e-05,11.42759]
[1779186734843,44.73,76836.3471,2.7,-0.07633,4e-05,11.38583]
[1779186739848,44.73,76841.4114,2.7,-0.07613,4e-05,11.36443]
[1779186743744,44.73,76842.6986,2.7,-0.07608,4e-05,11.3594]
[1779186744037,44.73,76842.6986,2.7,-0.07609,4e-05,11.35964]
[1779186749681,44.74,76848.3343,2.7,-0.07587,4e-05,11.33625]
[1779186754716,44.74,76849.0486,2.7,-0.07584,4e-05,11.33142]
[1779186759750,44.74,76853.4429,2.7,-0.07568,4e-05,11.31347]
[1779186764786,44.74,76855.4357,2.7,-0.07561,4e-05,11.30619]
[1779186769824,44.75,76854.8729,2.7,-0.07565,4e-05,11.31028]
[1779186774858,44.75,76852.0957,2.7,-0.07577,4e-05,11.324]
[1779186779891,44.75,76853.8129,2.7,-0.07571,4e-05,11.31786]
[1779186784896,44.76,76852.34,2.7,-0.07579,4e-05,11.32582]
[1779186789901,44.76,76853.6729,2.7,-0.07574,4e-05,11.32132]
[1779186794909,44.76,76853.6314,2.7,-0.07576,4e-05,11.3229]
[1779186799914,44.76,76855.3914,2.7,-0.0757,4e-05,11.31655]
[1779186805920,44.77,76855.72,2.7,-0.0757,4e-05,11.31683]
[1779186809000,44.77,76855.6714,2.7,-0.07571,4e-05,11.3179]
[1779186815019,44.77,76857.6043,2.7,-0.07563,4e-05,11.30809]
[1779186820028,44.78,76855.8529,2.7,-0.07571,4e-05,11.31729]
[1779186825033,44.78,76851.4943,2.7,-0.0759,4e-05,11.33784]
[1779186830038,44.78,76853.0814,2.7,-0.07585,4e-05,11.33213]
[1779186835043,44.78,76851.4157,2.7,-0.07593,4e-05,11.34076]
[1779186841049,44.79,76855.4986,2.7,-0.07578,4e-05,11.32424]
[1779186843069,44.79,76858.6257,2.7,-0.07566,4e-05,11.31099]
[1779186843164,44.79,76858.6257,2.7,-0.07566,4e-05,11.31099]
[1779186844872,44.79,76864.8943,2.7,-0.07541,4e-05,11.28365]
[1779186844932,44.79,76864.8943,2.7,-0.07541,4e-05,11.284]
[1779186847991,44.79,76869.4386,2.7,-0.07523,4e-05,11.26399]
[1779186848035,44.79,76869.4386,2.7,-0.07523,4e-05,11.26399]
[1779186848694,44.79,76869.4386,2.7,-0.07523,4e-05,11.26404]
[1779186848705,44.79,76869.4386,2.7,-0.07523,4e-05,11.26404]
[1779186848888,44.79,76869.4386,2.7,-0.07523,4e-05,11.26404]
[1779186848958,44.79,76869.4386,2.7,-0.07523,4e-05,11.26404]
[1779186849058,44.79,76885.4343,2.7,-0.0746,4e-05,11.19375]
[1779186850997,44.79,76899.1629,2.7,-0.07405,4e-05,11.13371]
[1779186855314,44.79,76914.7143,2.7,-0.07345,4e-05,11.06591]
[1779186858902,44.79,76915.9214,2.7,-0.0734,4e-05,11.06072]
[1779186859664,44.79,76915.9214,2.7,-0.0734,4e-05,11.06075]
[1779186861991,44.79,76906.7457,2.7,-0.07376,4e-05,11.1008]
[1779186862072,44.79,76905.8071,2.7,-0.07379,4e-05,11.10486]
[1779186862172,44.79,76905.8071,2.7,-0.07379,4e-05,11.10486]
[1779186867388,44.8,76889.9971,2.7,-0.07444,4e-05,11.17674]
[1779186874084,44.8,76889.3071,2.7,-0.07448,4e-05,11.18023]
[1779186879089,44.81,76887.8557,2.7,-0.07456,4e-05,11.18904]
[1779186884094,44.81,76887.8243,2.7,-0.07458,4e-05,11.19155]
[1779186887422,44.81,76885.8357,2.7,-0.07467,4e-05,11.20167]
[1779186887998,44.81,76885.8357,2.7,-0.07467,4e-05,11.20178]
[1779186892792,44.82,76887.2914,2.7,-0.07462,4e-05,11.19581]
[1779186893103,44.82,76884.1914,2.7,-0.07474,4e-05,11.20951]
[1779186898108,44.82,76877.4243,2.7,-0.07503,4e-05,11.24124]
[1779186903115,44.82,76869.3614,2.7,-0.07537,4e-05,11.27863]
[1779186908123,44.83,76861.8957,2.7,-0.07568,4e-05,11.31315]
[1779186913836,44.83,76857.9129,2.7,-0.07585,4e-05,11.33223]
[1779186918870,44.83,76858.69,2.7,-0.07583,4e-05,11.33003]
[1779186923905,44.83,76854.9357,2.7,-0.07599,4e-05,11.34777]
[1779186924714,44.83,76854.9357,2.7,-0.07599,4e-05,11.34777]
[1779186930106,44.84,76849.2429,2.7,-0.07623,4e-05,11.37386]
[1779186932114,44.84,76850.0043,2.7,-0.0762,4e-05,11.37086]
[1779186932149,44.84,76857.4886,2.7,-0.07589,4e-05,11.33498]
[1779186932660,44.84,76857.4886,2.7,-0.07589,4e-05,11.33498]
[1779186932973,44.84,76857.4886,2.7,-0.07589,4e-05,11.33498]
[1779186933109,44.84,76857.4886,2.7,-0.07589,4e-05,11.33498]
[1779186933150,44.84,76865.42,2.7,-0.07557,4e-05,11.30026]
[1779186936752,44.84,76867.9457,2.7,-0.07548,4e-05,11.29006]
[1779186937000,44.84,76867.9457,2.7,-0.07548,4e-05,11.29037]
[1779186942441,44.84,76869.4243,2.7,-0.07542,4e-05,11.28369]
[1779186946289,44.84,76870.2829,2.7,-0.07538,4e-05,11.27977]
[1779186952106,44.84,76877.5071,2.7,-0.0751,4e-05,11.24805]
[1779186952174,44.84,76877.5071,2.7,-0.0751,4e-05,11.24805]
[1779186956134,44.84,76895.2814,2.7,-0.0744,4e-05,11.1704]
[1779186961168,44.84,76898.4029,2.7,-0.07428,4e-05,11.15749]
[1779186966184,44.84,76900.2514,2.7,-0.07421,4e-05,11.15024]
[1779186971189,44.85,76898.0886,2.7,-0.07431,4e-05,11.16051]
[1779186971880,44.85,76898.0886,2.7,-0.07431,4e-05,11.16051]
[1779186974115,44.85,76898.1086,2.7,-0.07431,4e-05,11.16073]
[1779186974192,44.85,76897.9629,2.7,-0.07432,4e-05,11.16152]
[1779186979197,44.85,76897.7514,2.7,-0.07435,4e-05,11.16496]
[1779186984204,44.86,76889.5829,2.7,-0.07469,4e-05,11.20311]
[1779186989209,44.86,76889.1657,2.7,-0.07472,4e-05,11.20713]
[1779186996216,44.87,76888.1829,2.7,-0.07477,4e-05,11.21144]
[1779187001221,44.87,76888.29,2.7,-0.07479,4e-05,11.2131]
[1779187006226,44.87,76887.0243,2.7,-0.07486,4e-05,11.22074]
[1779187011231,44.88,76888.6171,2.7,-0.07481,4e-05,11.21586]
[1779187016236,44.88,76894.4786,2.7,-0.0746,4e-05,11.1923]
[1779187019037,44.89,76903.29,2.7,-0.07426,4e-05,11.15469]
[1779187024244,44.89,76913.1829,2.7,-0.07388,4e-05,11.11323]
[1779187029249,44.89,76909.9343,2.7,-0.07402,4e-05,11.12873]
[1779187034254,44.89,76911.8943,2.7,-0.07396,4e-05,11.12147]
[1779187039258,44.9,76908.5829,2.7,-0.0741,4e-05,11.13715]
[1779187044263,44.9,76909.8914,2.7,-0.07406,4e-05,11.13262]
[1779187049269,44.9,76914.8571,2.7,-0.07387,4e-05,11.11224]
[1779187054274,44.9,76915.4743,2.7,-0.07384,4e-05,11.10796]
[1779187059279,44.91,76919.8829,2.7,-0.07368,4e-05,11.09018]
[1779187059998,44.91,76919.8829,2.7,-0.07368,4e-05,11.09018]
[1779187060099,44.91,76919.8829,2.7,-0.07369,4e-05,11.0905]
[1779187060372,44.91,76919.8829,2.7,-0.07369,4e-05,11.0905]
[1779187061686,44.91,76922.6414,2.7,-0.07358,4e-05,11.07844]
[1779187063624,44.91,76928.5943,2.7,-0.07335,4e-05,11.0525]
[1779187064284,44.91,76929.0571,2.7,-0.07333,4e-05,11.05086]
[1779187069289,44.91,76931.5829,2.7,-0.07325,4e-05,11.04176]
[1779187074294,44.92,76932.9186,2.7,-0.07321,4e-05,11.0379]
[1779187080000,44.92,76931.25,2.7,-0.0733,4e-05,11.04745]
[1779187085036,44.92,76929.6843,2.7,-0.07338,4e-05,11.05608]
[1779187090071,44.93,76917.6971,2.7,-0.07386,4e-05,11.10989]
[1779187091936,44.93,76917.6971,2.7,-0.07386,4e-05,11.11015]
[1779187095105,44.93,76901.6029,2.7,-0.07451,4e-05,11.18215]
[1779187097810,44.93,76898.11,2.7,-0.07465,4e-05,11.19832]
[1779187098205,44.93,76898.11,2.7,-0.07465,4e-05,11.19832]
[1779187098236,44.93,76898.11,2.7,-0.07466,4e-05,11.19909]
[1779187098730,44.93,76898.11,2.7,-0.07466,4e-05,11.19909]
[1779187099255,44.94,76898.11,2.7,-0.07467,4e-05,11.19977]
[1779187103280,44.94,76898.11,2.7,-0.07468,4e-05,11.20083]
[1779187104193,44.94,76785.8486,2.7,-0.07922,4e-05,11.69826]
[1779187105329,44.94,76801.4371,2.7,-0.07858,4e-05,11.62865]
[1779187111336,44.94,76803.9,2.7,-0.07848,4e-05,11.61829]
[1779187111338,44.94,76822.7014,2.7,-0.0777,4e-05,11.53173]
[1779187117287,44.94,76826.9186,2.7,-0.07754,4e-05,11.51458]
[1779187122343,44.95,76833.1186,2.7,-0.0773,4e-05,11.48868]
[1779187122558,44.95,76833.1186,2.7,-0.0773,4e-05,11.48868]
[1779187123348,44.95,76833.1186,2.7,-0.0773,4e-05,11.48868]
[1779187123891,44.95,76833.1186,2.7,-0.0773,4e-05,11.48868]
[1779187123950,44.95,76833.1186,2.7,-0.0773,4e-05,11.48868]
[1779187126367,44.95,76793.8886,2.7,-0.07891,4e-05,11.66343]
[1779187129486,44.95,76786.2429,2.7,-0.07922,4e-05,11.69752]
[1779187130272,44.95,76786.2429,2.7,-0.07922,4e-05,11.69752]
[1779187130278,44.95,76786.2429,2.7,-0.07922,4e-05,11.69735]
[1779187130416,44.95,76786.2429,2.7,-0.07922,4e-05,11.69735]
[1779187130905,44.95,76786.2429,2.7,-0.07922,4e-05,11.69735]
[1779187131372,44.95,76764.9871,2.7,-0.0801,4e-05,11.79252]
[1779187135461,44.94,76765.1514,2.7,-0.08009,4e-05,11.791]
[1779187136377,44.94,76762.6571,2.7,-0.08019,4e-05,11.80205]
[1779187140452,44.94,76758.2943,2.7,-0.08037,4e-05,11.82095]
[1779187146185,44.94,76748.3829,2.7,-0.08079,4e-05,11.86583]
[1779187151800,44.94,76734.38,2.7,-0.08138,4e-05,11.92884]
[1779187154340,44.94,76745.4829,2.7,-0.08091,4e-05,11.87861]
[1779187154913,44.94,76745.4829,2.7,-0.08091,4e-05,11.87867]
[1779187155368,44.94,76745.4829,2.7,-0.08091,4e-05,11.87867]
[1779187155397,44.94,76760.2843,2.7,-0.08028,4e-05,11.81173]
[1779187155413,44.94,76760.2843,2.7,-0.08028,4e-05,11.81173]
[1779187156398,44.94,76763.8129,2.7,-0.08013,4e-05,11.79565]
[1779187157800,44.94,76766.8586,2.7,-0.08,4e-05,11.78176]
[1779187158405,44.94,76786.6586,2.7,-0.07918,4e-05,11.69259]
[1779187158742,44.94,76786.6586,2.7,-0.07918,4e-05,11.69259]
[1779187158828,44.94,76786.6586,2.7,-0.07918,4e-05,11.69259]
[1779187160408,44.94,76821.1543,2.7,-0.07776,4e-05,11.53889]
[1779187164703,44.94,76829.6786,2.7,-0.07742,4e-05,11.50109]
[1779187169118,44.94,76833.7843,2.7,-0.07725,4e-05,11.4828]
[1779187169213,44.94,76833.7843,2.7,-0.07725,4e-05,11.48277]
[1779187174422,44.94,76841.2043,2.7,-0.07695,4e-05,11.44867]
[1779187179427,44.95,76840.6986,2.7,-0.07698,4e-05,11.45279]
[1779187184432,44.95,76840.02,2.7,-0.07703,4e-05,11.45764]
[1779187189437,44.96,76838.21,2.7,-0.07711,4e-05,11.46736]
[1779187194442,44.96,76850.1686,2.7,-0.07665,4e-05,11.41643]
[1779187199447,44.96,76841.9443,2.7,-0.077,4e-05,11.45474]
[1779187204452,44.97,76842.3443,2.7,-0.077,4e-05,11.45482]
[1779187209457,44.97,76843.6886,2.7,-0.07696,4e-05,11.45073]
[1779187214462,44.97,76844.0386,2.7,-0.07696,4e-05,11.45103]
[1779187219467,44.98,76839.2529,2.7,-0.07717,4e-05,11.47399]
[1779187225473,44.98,76841.5443,2.7,-0.0771,4e-05,11.46589]
[1779187230478,44.99,76840.6643,2.7,-0.07715,4e-05,11.47149]
[1779187235483,44.99,76839.4657,2.7,-0.07719,4e-05,11.47543]
[1779187240488,44.99,76839.5886,2.7,-0.0772,4e-05,11.47654]
[1779187245493,44.99,76839.2657,2.7,-0.07723,4e-05,11.47959]
[1779187247496,45.0,76823.3043,2.7,-0.07788,4e-05,11.55092]
[1779187253436,45.0,76821.0586,2.7,-0.07798,4e-05,11.56185]
[1779187258829,45.0,76817.6943,2.7,-0.07813,4e-05,11.57781]
[1779187264366,45.0,76825.4771,2.7,-0.07782,4e-05,11.54451]
[1779187269401,45.0,76824.3314,2.7,-0.07788,4e-05,11.55066]
[1779187274436,45.01,76825.3929,2.7,-0.07785,4e-05,11.54701]
[1779187279471,45.01,76821.2871,2.7,-0.07802,4e-05,11.56593]
[1779187282492,45.01,76804.8043,2.7,-0.0787,4e-05,11.64012]
[1779187287528,45.01,76797.3386,2.7,-0.07902,4e-05,11.67493]
[1779187290545,45.01,76773.6129,2.7,-0.08001,4e-05,11.78172]
[1779187296551,45.01,76768.2986,2.7,-0.08022,4e-05,11.80302]
[1779187301556,45.02,76780.3414,2.7,-0.07973,4e-05,11.74969]
[1779187306561,45.02,76783.5857,2.7,-0.0796,4e-05,11.73611]
[1779187311566,45.02,76786.6429,2.7,-0.07948,4e-05,11.72351]
[1779187316571,45.02,76786.9986,2.7,-0.07948,4e-05,11.72303]
[1779187321575,45.02,76785.9743,2.7,-0.07953,4e-05,11.7287]
[1779187326580,45.03,76789.05,2.7,-0.07941,4e-05,11.71604]
[1779187331585,45.03,76801.2043,2.7,-0.07892,4e-05,11.66279]
[1779187336590,45.03,76806.7014,2.7,-0.0787,4e-05,11.63849]
[1779187341595,45.03,76809.37,2.7,-0.07859,4e-05,11.62689]
[1779187346600,45.03,76803.4743,2.7,-0.07883,4e-05,11.65355]
[1779187351605,45.03,76799.1114,2.7,-0.079,4e-05,11.67004]
[1779187355947,45.03,76800.9943,2.7,-0.07892,4e-05,11.6617]
[1779187356610,45.03,76802.5614,2.7,-0.07885,4e-05,11.65441]
[1779187361615,45.03,76801.93,2.7,-0.07887,4e-05,11.65571]
[1779187364049,45.03,76801.0,2.7,-0.0789,4e-05,11.65925]
[1779187364618,45.03,76799.2471,2.7,-0.07897,4e-05,11.66709]
[1779187368622,45.03,76767.7729,2.7,-0.08028,4e-05,11.80832]
[1779187374616,45.03,76772.92,2.7,-0.08007,4e-05,11.78578]
[1779187379638,45.03,76771.52,2.7,-0.08013,4e-05,11.79273]
[1779187384204,45.03,76766.9686,2.7,-0.08033,4e-05,11.81356]
[1779187385705,45.03,76748.6729,2.7,-0.0811,4e-05,11.89581]
[1779187392840,45.03,76734.4929,2.7,-0.08169,4e-05,11.95923]
[1779187398657,45.03,76734.2086,2.7,-0.08169,4e-05,11.95958]
[1779187403662,45.03,76737.8457,2.7,-0.08153,4e-05,11.94251]
[1779187407522,45.02,76741.7429,2.7,-0.08137,4e-05,11.92462]
[1779187407930,45.02,76741.7429,2.7,-0.08136,4e-05,11.92453]
[1779187413672,45.02,76749.3014,2.7,-0.08103,4e-05,11.8871]
[1779187419463,45.02,76751.7986,2.7,-0.08092,4e-05,11.87571]
[1779187424501,45.02,76746.4657,2.7,-0.08114,4e-05,11.89951]
[1779187428553,45.02,76732.0757,2.7,-0.08174,4e-05,11.96383]
[1779187432696,45.02,76732.0757,2.7,-0.08173,4e-05,11.96259]
[1779187432693,45.02,76708.6271,2.7,-0.08273,4e-05,12.06851]
[1779187438019,45.02,76713.5657,2.7,-0.0825,4e-05,12.04469]
[1779187443636,45.01,76708.5343,2.7,-0.0827,4e-05,12.0657]
[1779187448347,45.01,76703.7443,2.7,-0.0829,4e-05,12.08613]
[1779187453706,45.01,76698.8443,2.7,-0.08309,4e-05,12.10626]
[1779187458721,45.0,76705.55,2.7,-0.08278,4e-05,12.07405]
[1779187464727,45.0,76707.6443,2.7,-0.08268,4e-05,12.06271]
[1779187469731,45.0,76713.0443,2.7,-0.08243,4e-05,12.03681]
[1779187474261,44.99,76716.0957,2.7,-0.08228,4e-05,12.0189]
[1779187479744,44.99,76702.8371,2.7,-0.08283,4e-05,12.07734]
[1779187484749,44.99,76696.7714,2.7,-0.08307,4e-05,12.10323]
[1779187485962,44.99,76696.6129,2.7,-0.08308,4e-05,12.10359]
[1779187491758,44.98,76689.5557,2.7,-0.08336,4e-05,12.13331]
[1779187496762,44.98,76695.2529,2.7,-0.08309,4e-05,12.10549]
[1779187498290,44.98,76697.1686,2.7,-0.08301,4e-05,12.09642]
[1779187503769,44.97,76697.6129,2.7,-0.08297,4e-05,12.09231]
[1779187508774,44.97,76692.0343,2.7,-0.0832,4e-05,12.11599]
[1779187513779,44.97,76691.7671,2.7,-0.08319,4e-05,12.11531]
[1779187518786,44.96,76697.2443,2.7,-0.08294,4e-05,12.08865]
[1779187521847,44.96,76702.9486,2.7,-0.08268,4e-05,12.06175]
[1779187527795,44.96,76710.5971,2.7,-0.08234,4e-05,12.02556]
[1779187532803,44.95,76712.0943,2.7,-0.08225,4e-05,12.01454]
[1779187536488,44.95,76714.1314,2.7,-0.08216,4e-05,12.00467]
[1779187539067,44.95,76719.2071,2.7,-0.08194,4e-05,11.98112]
[1779187543395,44.95,76727.77,2.7,-0.08157,4e-05,11.94187]
[1779187544817,44.95,76711.0014,2.7,-0.08228,4e-05,12.01748]
[1779187544857,44.95,76711.0014,2.7,-0.08228,4e-05,12.01748]
[1779187550823,44.95,76703.6786,2.7,-0.08258,4e-05,12.0491]
[1779187555828,44.94,76707.1157,2.7,-0.08242,4e-05,12.03215]
[1779187560833,44.94,76710.89,2.7,-0.08225,4e-05,12.01392]
[1779187565838,44.94,76711.0129,2.7,-0.08223,4e-05,12.01231]
[1779187570843,44.94,76711.5443,2.7,-0.0822,4e-05,12.00887]
[1779187575848,44.94,76711.8429,2.7,-0.08218,4e-05,12.00652]
[1779187576036,44.94,76711.8429,2.7,-0.08218,4e-05,12.00652]
[1779187577850,44.94,76694.1257,2.7,-0.08293,4e-05,12.08653]
[1779187578087,44.94,76694.1257,2.7,-0.08293,4e-05,12.08653]
[1779187578851,44.93,76668.6614,2.7,-0.08403,4e-05,12.20223]
[1779187579979,44.93,76659.2943,2.7,-0.08443,4e-05,12.24454]
[1779187581195,44.93,76659.2943,2.9,-0.08443,4e-05,12.24399]
[1779187581215,44.93,76659.2943,2.9,-0.08443,4e-05,12.24399]
[1779187581222,44.93,76659.2943,2.9,-0.08443,4e-05,12.24399]
[1779187581238,44.93,76659.2943,2.9,-0.08443,4e-05,12.24399]
[1779187581854,44.93,76658.4271,2.9,-0.08446,4e-05,12.24746]
[1779187587860,44.93,76673.8029,2.9,-0.08377,4e-05,12.17434]
[1779187591284,44.92,76675.0486,2.9,-0.0837,4e-05,12.16752]
[1779187591425,44.92,76675.0486,2.9,-0.0837,4e-05,12.16752]
[1779187591679,44.92,76675.0486,2.9,-0.08368,4e-05,12.1644]
[1779187596715,44.92,76677.4357,2.9,-0.08358,4e-05,12.15333]
[1779187599281,44.92,76673.5814,2.9,-0.08374,4e-05,12.17081]
[1779187601689,44.92,76673.5814,2.9,-0.08374,4e-05,12.17061]
[1779187601692,44.92,76673.5814,2.9,-0.08374,4e-05,12.17061]
[1779187601750,44.92,76673.5814,2.9,-0.08374,4e-05,12.17049]
[1779187606785,44.92,76673.6143,2.9,-0.08375,4e-05,12.17149]
[1779187611820,44.93,76676.2914,2.9,-0.08365,4e-05,12.16056]
[1779187613487,44.93,76676.2914,2.9,-0.08365,4e-05,12.16083]
[1779187613838,44.93,76676.2914,2.9,-0.08365,4e-05,12.16085]
[1779187615851,44.93,76693.9386,2.9,-0.08289,4e-05,12.08055]
[1779187618873,44.93,76708.2957,2.9,-0.08228,4e-05,12.01575]
[1779187623774,44.93,76712.5086,2.9,-0.08211,4e-05,11.99747]
[1779187624541,44.93,76712.5086,2.9,-0.08211,4e-05,11.99768]
[1779187624616,44.93,76712.5086,2.9,-0.08211,4e-05,11.99768]
[1779187629908,44.93,76721.91,2.9,-0.08172,4e-05,11.95658]
[1779187634912,44.94,76730.6814,2.9,-0.08136,4e-05,11.91849]
[1779187639917,44.94,76733.1014,2.9,-0.08128,4e-05,11.90922]
[1779187644922,44.94,76733.1686,2.9,-0.08129,4e-05,11.91061]
[1779187649927,44.95,76736.19,2.9,-0.08118,4e-05,11.89867]
[1779187654477,44.95,76739.9429,2.9,-0.08101,4e-05,11.88017]
[1779187655577,44.95,76740.0386,2.9,-0.08101,4e-05,11.88012]
[1779187655913,44.95,76740.0386,2.9,-0.08101,4e-05,11.88012]
[1779187656803,44.95,76744.4457,2.9,-0.08083,4e-05,11.86031]
[1779187656822,44.95,76744.4457,2.9,-0.08083,4e-05,11.86031]
[1779187657079,44.95,76744.4457,2.9,-0.08083,4e-05,11.86077]
[1779187657935,44.95,76755.2429,2.9,-0.08038,4e-05,11.81228]
[1779187660938,44.95,76773.1943,2.9,-0.07964,4e-05,11.73234]
[1779187665943,44.96,76777.9486,2.9,-0.07945,4e-05,11.7125]
[1779187669794,44.96,76771.6543,2.9,-0.07972,4e-05,11.74158]
[1779187674952,44.96,76773.4871,2.9,-0.07966,4e-05,11.73489]
[1779187679958,44.96,76778.2686,2.9,-0.07947,4e-05,11.71489]
[1779187684963,44.97,76780.6743,2.9,-0.07939,4e-05,11.70566]
[1779187690060,44.97,76778.2,2.9,-0.0795,4e-05,11.71823]
[1779187690716,44.97,76778.2,2.9,-0.0795,4e-05,11.71823]
[1779187691970,44.97,76806.2943,2.9,-0.07835,4e-05,11.59356]
[1779187692451,44.97,76806.2943,2.9,-0.07835,4e-05,11.59356]
[1779187692971,44.97,76812.56,2.9,-0.0781,4e-05,11.56587]
[1779187697976,44.98,76813.8843,2.9,-0.07805,4e-05,11.5611]
[1779187702981,44.98,76822.95,2.9,-0.07769,4e-05,11.52211]
[1779187707986,44.98,76831.9986,2.9,-0.07734,4e-05,11.4836]
[1779187712997,44.98,76829.3114,2.9,-0.07744,4e-05,11.49407]
[1779187718002,44.99,76832.3029,2.9,-0.07734,4e-05,11.48243]
[1779187723007,44.99,76825.4271,2.9,-0.07763,4e-05,11.51453]
[1779187728013,44.99,76822.9757,2.9,-0.07774,4e-05,11.52682]
[1779187733018,45.0,76825.1743,2.9,-0.07767,4e-05,11.51848]
[1779187738023,45.0,76827.92,2.9,-0.07757,4e-05,11.50774]
[1779187743029,45.0,76823.3386,2.9,-0.07777,4e-05,11.52963]
[1779187746426,45.0,76823.5557,2.9,-0.07777,4e-05,11.52949]
[1779187747033,45.01,76822.6671,2.9,-0.07781,4e-05,11.53401]
[1779187752039,45.01,76814.3286,2.9,-0.07817,4e-05,11.57372]
[1779187757862,45.02,76814.3671,2.9,-0.0782,4e-05,11.57661]
[1779187762898,45.02,76808.9071,2.9,-0.07844,4e-05,11.60338]
[1779187767933,45.03,76808.4414,2.9,-0.07848,4e-05,11.60772]
[1779187769535,45.03,76812.1357,2.9,-0.07834,4e-05,11.59179]
[1779187769745,45.03,76812.1357,2.9,-0.07834,4e-05,11.59179]
[1779187779009,45.04,76820.5043,2.9,-0.07802,4e-05,11.55648]
[1779187784048,45.04,76820.4271,2.9,-0.07805,4e-05,11.55947]
[1779187789075,45.05,76817.1643,2.9,-0.0782,4e-05,11.57653]
[1779187794080,45.05,76816.3529,2.9,-0.07826,4e-05,11.5826]
[1779187799085,45.06,76816.8857,2.9,-0.07826,4e-05,11.58268]
[1779187803785,45.06,76816.4414,2.9,-0.07829,4e-05,11.5866]
[1779187803887,45.06,76816.4414,2.9,-0.0783,4e-05,11.58707]
[1779187809095,45.06,76816.7857,2.9,-0.07829,4e-05,11.58624]
[1779187811317,45.06,76816.7086,2.9,-0.0783,4e-05,11.58685]
[1779187817103,45.07,76817.9843,2.9,-0.07825,4e-05,11.58201]
[1779187818595,45.07,76820.1629,2.9,-0.07816,4e-05,11.57248]
[1779187818855,45.07,76820.1629,2.9,-0.07816,4e-05,11.57248]
[1779187819105,45.07,76821.1314,2.9,-0.07812,4e-05,11.56803]
[1779187821107,45.07,76839.2314,2.9,-0.07738,4e-05,11.48765]
[1779187821332,45.07,76839.2314,2.9,-0.07738,4e-05,11.48765]
[1779187822443,45.07,76842.0614,2.9,-0.07727,4e-05,11.47511]
[1779187823184,45.07,76844.5986,2.9,-0.07717,4e-05,11.4639]
[1779187824708,45.07,76854.6371,2.9,-0.07676,4e-05,11.41962]
[1779187825113,45.07,76860.85,2.9,-0.07651,4e-05,11.39198]
[1779187825894,45.07,76860.85,2.9,-0.07651,4e-05,11.39198]
[1779187825995,45.06,76860.85,2.9,-0.07651,4e-05,11.39177]
[1779187831119,45.07,76868.6843,2.9,-0.07618,4e-05,11.35508]
[1779187833167,45.07,76869.9586,2.9,-0.07613,4e-05,11.34985]
[1779187833949,45.07,76869.9586,2.9,-0.07613,4e-05,11.34985]
[1779187834051,45.07,76869.9586,2.9,-0.07613,4e-05,11.3497]
[1779187836007,45.07,76875.6071,2.9,-0.07591,4e-05,11.32473]
[1779187836033,45.07,76875.6071,2.9,-0.0759,4e-05,11.3246]
[1779187841131,45.07,76865.51,2.9,-0.07632,4e-05,11.36993]
[1779187844346,45.07,76862.47,2.9,-0.07644,4e-05,11.38375]
[1779187847304,45.07,76860.9014,3.1,-0.07651,4e-05,11.39104]
[1779187848985,45.07,76860.2814,3.1,-0.07654,4e-05,11.39386]
[1779187854145,45.07,76861.1443,3.1,-0.07651,4e-05,11.39073]
[1779187859150,45.07,76861.1786,3.1,-0.07651,4e-05,11.39118]
[1779187864155,45.07,76863.5571,3.1,-0.07642,4e-05,11.38133]
[1779187869160,45.08,76863.8929,3.1,-0.07641,4e-05,11.38054]
[1779187874165,45.08,76862.3214,3.1,-0.07648,4e-05,11.38813]
[1779187879170,45.08,76862.6457,3.1,-0.07647,4e-05,11.38734]
[1779187884175,45.08,76863.6557,3.1,-0.07644,4e-05,11.38355]
[1779187889180,45.08,76863.7914,3.1,-0.07644,4e-05,11.38361]
[1779187895186,45.08,76873.9614,3.1,-0.07602,4e-05,11.33695]
[1779187900191,45.08,76870.6086,3.1,-0.07617,4e-05,11.35266]
[1779187905197,45.09,76866.6071,3.1,-0.07634,4e-05,11.37114]
[1779187910202,45.09,76860.7943,3.1,-0.07657,4e-05,11.39734]
[1779187915207,45.09,76860.1771,3.1,-0.0766,4e-05,11.40058]
[1779187921213,45.09,76860.9514,3.1,-0.07658,4e-05,11.39778]
[1779187926218,45.09,76860.8443,3.1,-0.07659,4e-05,11.39879]
[1779187931287,45.09,76860.8671,3.1,-0.07659,4e-05,11.39921]
[1779187934087,45.09,76862.72,3.1,-0.07652,4e-05,11.39132]
[1779187935452,45.09,76862.72,3.1,-0.07652,4e-05,11.39165]
[1779187935895,45.09,76862.72,3.1,-0.07652,4e-05,11.39165]
[1779187940148,45.1,76880.2757,3.1,-0.07583,4e-05,11.31539]
[1779187944099,45.1,76874.6386,3.1,-0.07606,4e-05,11.34075]
[1779187947773,45.1,76878.1214,3.1,-0.07593,4e-05,11.32629]
[1779187953240,45.1,76866.8486,3.1,-0.07637,4e-05,11.37372]
[1779187958251,45.1,76870.02,3.1,-0.07625,4e-05,11.36051]
[1779187962171,45.1,76871.2657,3.1,-0.0762,4e-05,11.35552]
[1779187967260,45.11,76888.8043,3.1,-0.07551,4e-05,11.28004]
[1779187968543,45.11,76888.3557,3.1,-0.07553,4e-05,11.28229]
[1779187974267,45.11,76892.1543,3.1,-0.0754,4e-05,11.26736]
[1779187979272,45.11,76887.7014,3.1,-0.07559,4e-05,11.28834]
[1779187980884,45.11,76887.3457,3.1,-0.0756,4e-05,11.29016]
[1779187984277,45.11,76868.8529,3.1,-0.07635,4e-05,11.37219]
[1779187989282,45.12,76863.1271,3.1,-0.07659,4e-05,11.39792]
[1779187994287,45.12,76863.9543,3.1,-0.07656,4e-05,11.39478]
[1779187999292,45.12,76864.8529,3.1,-0.07653,4e-05,11.39137]
[1779188004297,45.12,76865.51,3.1,-0.0765,4e-05,11.38903]
[1779188009302,45.12,76863.5586,3.1,-0.07659,4e-05,11.39815]
[1779188014307,45.12,76872.37,3.1,-0.07622,4e-05,11.35697]
[1779188019312,45.12,76869.7614,3.1,-0.07633,4e-05,11.36919]
[1779188020226,45.12,76869.7614,3.1,-0.07633,4e-05,11.36919]
[1779188025318,45.12,76859.4943,3.1,-0.07675,4e-05,11.41496]
[1779188026724,45.12,76860.9343,3.1,-0.07669,4e-05,11.40869]
[1779188027489,45.12,76862.0771,3.1,-0.07665,4e-05,11.40374]
[1779188034327,45.13,76861.7771,3.1,-0.07666,4e-05,11.40568]
[1779188039332,45.13,76858.36,3.1,-0.07681,4e-05,11.42112]
[1779188044338,45.13,76859.2686,3.1,-0.07677,4e-05,11.41744]
[1779188049343,45.13,76859.5714,3.1,-0.07676,4e-05,11.41646]
[1779188054348,45.13,76859.6986,3.1,-0.07676,4e-05,11.41624]
[1779188059353,45.13,76858.3757,3.1,-0.07682,4e-05,11.42239]
[1779188064358,45.13,76854.01,3.1,-0.077,4e-05,11.44191]
[1779188069363,45.13,76849.2086,3.1,-0.07719,4e-05,11.4631]
[1779188074368,45.13,76846.26,3.1,-0.07729,4e-05,11.47305]
[1779188079373,45.13,76845.5014,3.1,-0.07732,4e-05,11.47625]
[1779188084379,45.13,76848.6914,3.1,-0.07719,4e-05,11.46213]
[1779188090201,45.13,76848.74,3.1,-0.07719,4e-05,11.46189]
[1779188095390,45.13,76848.6414,3.1,-0.07719,4e-05,11.46232]
[1779188100828,45.13,76848.6229,3.1,-0.07719,4e-05,11.46238]
[1779188102052,45.13,76848.6229,3.1,-0.07719,4e-05,11.46237]
[1779188102123,45.13,76848.6229,3.1,-0.07719,4e-05,11.46237]
[1779188102445,45.13,76852.0629,3.1,-0.07705,4e-05,11.4472]
[1779188103838,45.13,76852.0629,3.1,-0.07706,4e-05,11.44733]
[1779188103854,45.13,76852.0629,3.1,-0.07706,4e-05,11.44733]
[1779188104305,45.13,76852.0629,3.1,-0.07706,4e-05,11.44733]
[1779188104399,45.13,76890.9914,3.1,-0.07549,4e-05,11.27607]
[1779188105769,45.13,76890.9914,3.1,-0.07549,4e-05,11.27609]
[1779188106322,45.13,76890.9914,3.1,-0.0755,4e-05,11.27648]
[1779188107328,45.13,76906.0857,3.1,-0.0749,4e-05,11.21078]
[1779188111357,45.13,76888.0929,3.1,-0.07562,4e-05,11.29057]
[1779188116066,45.13,76884.6714,3.1,-0.07577,4e-05,11.30654]
[1779188117367,45.13,76884.6714,3.1,-0.07577,4e-05,11.30681]
[1779188117753,45.14,76884.6714,3.1,-0.07578,4e-05,11.30719]
[1779188119171,45.14,76884.6714,3.1,-0.07578,4e-05,11.3076]
[1779188119379,45.14,76884.6714,3.1,-0.07578,4e-05,11.30795]
[1779188121976,45.14,76898.5014,3.1,-0.07523,4e-05,11.24733]
[1779188122417,45.14,76898.3886,3.1,-0.07524,4e-05,11.24815]
[1779188122500,45.14,76898.3886,3.1,-0.07524,4e-05,11.24815]
[1779188122963,45.14,76898.3886,3.1,-0.07524,4e-05,11.24815]
[1779188123289,45.14,76898.3886,3.1,-0.07524,4e-05,11.24811]
[1779188124707,45.14,76896.4471,3.1,-0.07532,4e-05,11.25656]
[1779188125420,45.14,76897.6043,3.1,-0.07527,4e-05,11.25182]
[1779188128705,45.14,76897.3371,3.1,-0.07529,4e-05,11.25396]
[1779188130376,45.14,76896.3343,3.1,-0.07533,4e-05,11.25866]
[1779188130882,45.14,76894.1343,3.1,-0.07542,4e-05,11.26858]
[1779188131572,45.14,76897.0086,3.1,-0.07529,4e-05,11.25329]
[1779188135420,45.14,76911.7557,3.1,-0.07472,4e-05,11.19007]
[1779188136828,45.15,76909.9557,3.1,-0.0748,4e-05,11.19873]
[1779188142437,45.15,76907.9857,3.1,-0.0749,4e-05,11.20962]
[1779188147442,45.15,76906.9157,3.1,-0.07496,4e-05,11.21616]
[1779188152447,45.16,76908.3914,3.1,-0.07491,4e-05,11.21165]
[1779188157346,45.16,76909.0029,3.1,-0.0749,4e-05,11.21051]
[1779188161792,45.16,76899.9714,3.1,-0.07528,4e-05,11.25165]
[1779188167462,45.17,76912.9343,3.1,-0.07478,4e-05,11.19736]
[1779188170540,45.17,76911.1557,3.1,-0.07486,4e-05,11.20629]
[1779188176138,45.18,76910.93,3.1,-0.07489,4e-05,11.20919]
[1779188181476,45.18,76915.3529,3.1,-0.07474,4e-05,11.19229]
[1779188186481,45.18,76917.1529,3.1,-0.07468,4e-05,11.18651]
[1779188191486,45.19,76919.3714,3.1,-0.0746,4e-05,11.17591]
[1779188196491,45.19,76922.8143,3.1,-0.07448,4e-05,11.16318]
[1779188201496,45.2,76921.2557,3.1,-0.07456,4e-05,11.17212]
[1779188206501,45.2,76924.8043,3.1,-0.07444,4e-05,11.15889]
[1779188211506,45.21,76924.7414,3.1,-0.07446,4e-05,11.1614]
[1779188215063,45.21,76926.0643,3.1,-0.07442,4e-05,11.15701]
[1779188215510,45.21,76926.31,3.1,-0.07441,4e-05,11.15604]
[1779188218545,45.21,76927.8829,3.1,-0.07436,4e-05,11.14952]
[1779188219223,45.21,76927.8829,3.1,-0.07436,4e-05,11.14952]
[1779188220593,45.21,76928.5129,3.1,-0.07433,4e-05,11.147]
[1779188222479,45.21,76935.41,3.1,-0.07406,4e-05,11.1172]
[1779188223323,45.21,76947.6471,3.1,-0.07359,4e-05,11.06439]
[1779188223372,45.21,76947.6471,3.1,-0.07359,4e-05,11.06463]
[1779188227597,45.21,76947.1143,3.1,-0.07361,4e-05,11.06657]
[1779188228326,45.21,76947.1143,3.1,-0.07361,4e-05,11.06657]
[1779188228346,45.21,76947.1143,3.1,-0.07361,4e-05,11.06657]
[1779188228521,45.21,76947.1143,3.1,-0.07361,4e-05,11.06657]
[1779188228865,45.21,76947.3843,3.1,-0.0736,4e-05,11.06531]
[1779188229387,45.21,76947.3843,3.1,-0.0736,4e-05,11.06531]
[1779188234529,45.21,76955.0914,3.1,-0.0733,4e-05,11.03174]
[1779188236998,45.21,76955.1886,3.1,-0.07329,4e-05,11.03125]
[1779188238559,45.21,76954.8771,3.1,-0.0733,4e-05,11.03252]
[1779188241666,45.21,76956.6386,3.1,-0.07323,4e-05,11.02481]
[1779188244041,45.21,76961.8329,3.1,-0.07303,4e-05,11.00236]
[1779188245414,45.21,76966.99,3.1,-0.07283,4e-05,10.98015]
[1779188246071,45.21,76966.99,3.1,-0.07283,4e-05,10.9802]
[1779188246128,45.21,76966.99,3.1,-0.07283,4e-05,10.9802]
[1779188246538,45.21,76966.99,3.1,-0.07283,4e-05,10.9802]
[1779188246998,45.21,76975.4114,3.1,-0.07251,4e-05,10.94402]
[1779188249049,45.21,76990.8957,3.1,-0.07192,4e-05,10.87786]
[1779188249358,45.21,76990.8957,3.1,-0.07192,4e-05,10.87786]
[1779188249657,45.21,76990.8957,3.1,-0.07192,4e-05,10.87808]
[1779188250361,45.21,76990.8957,3.1,-0.07192,4e-05,10.87808]
[1779188251112,45.21,76990.8957,3.1,-0.07192,4e-05,10.8783]
[1779188254664,45.21,76992.8471,3.1,-0.07184,4e-05,10.8678]
[1779188256945,45.21,76992.8471,3.1,-0.07184,4e-05,10.86826]
[1779188257733,45.21,76992.8471,3.1,-0.07185,4e-05,10.86851]
[1779188258081,45.21,76992.8471,3.1,-0.07185,4e-05,10.86851]
[1779188259579,45.22,76997.3543,3.1,-0.07168,4e-05,10.8497]
[1779188264334,45.22,77011.2143,3.1,-0.07116,4e-05,10.79168]
[1779188264438,45.22,77011.2143,3.1,-0.07117,4e-05,10.79209]
[1779188267458,45.22,77039.2929,3.1,-0.07011,4e-05,10.67295]
[1779188272494,45.22,77045.5486,3.1,-0.06989,4e-05,10.64735]
[1779188277528,45.22,77041.7729,3.1,-0.07003,4e-05,10.66419]
[1779188282564,45.23,77048.2214,3.1,-0.0698,4e-05,10.63785]
[1779188284121,45.23,77047.6971,3.1,-0.06982,4e-05,10.64026]
[1779188284578,45.23,77047.6971,3.1,-0.06983,4e-05,10.64081]
[1779188286115,45.23,77044.4657,3.1,-0.06995,4e-05,10.65498]
[1779188286255,45.23,77044.4657,3.1,-0.06995,4e-05,10.65498]
[1779188287127,45.23,77044.4657,3.1,-0.06995,4e-05,10.65504]
[1779188287762,45.23,77044.4657,3.1,-0.06996,4e-05,10.65543]
[1779188288599,45.23,77018.4271,3.1,-0.07094,4e-05,10.76656]
[1779188292803,45.23,77017.53,3.1,-0.07098,4e-05,10.77184]
[1779188294126,45.23,77018.5486,3.1,-0.07095,4e-05,10.76787]
[1779188294766,45.23,77022.5571,3.1,-0.0708,4e-05,10.75117]
[1779188295691,45.24,77020.8471,3.1,-0.07087,4e-05,10.75885]
[1779188296032,45.24,77020.8471,3.1,-0.07087,4e-05,10.75885]
[1779188297179,45.24,77019.1914,3.1,-0.07093,4e-05,10.76628]
[1779188297608,45.24,77021.7443,3.1,-0.07084,4e-05,10.75541]
[1779188299800,45.24,77026.87,3.1,-0.07065,4e-05,10.73368]
[1779188300241,45.24,77026.87,3.1,-0.07065,4e-05,10.73368]
[1779188301729,45.24,77028.5029,3.1,-0.07059,4e-05,10.72686]
[1779188302613,45.24,77028.0643,3.1,-0.07061,4e-05,10.72915]
[1779188307618,45.24,77015.9743,3.1,-0.07108,4e-05,10.78249]
[1779188308712,45.24,77016.5786,3.1,-0.07106,4e-05,10.78026]
[1779188314625,45.25,77013.4286,3.1,-0.07118,4e-05,10.79276]
[1779188318984,45.25,77013.5686,3.1,-0.07118,4e-05,10.79348]
[1779188319630,45.25,77013.5243,3.1,-0.07118,4e-05,10.79362]
[1779188324635,45.25,77012.9829,3.1,-0.0712,4e-05,10.79569]
[1779188328173,45.25,77013.13,3.1,-0.0712,4e-05,10.79492]
[1779188329644,45.25,76997.6229,3.1,-0.07178,4e-05,10.86103]
[1779188333648,45.25,76982.0629,3.1,-0.07237,4e-05,10.92688]
[1779188338653,45.24,76985.2843,3.1,-0.07224,4e-05,10.91188]
[1779188340233,45.24,76986.0243,3.1,-0.07221,4e-05,10.90847]
[1779188340655,45.24,76985.9971,3.1,-0.07221,4e-05,10.90842]
[1779188345660,45.24,76986.5971,3.1,-0.07218,4e-05,10.90503]
[1779188350665,45.24,76986.8871,3.1,-0.07216,4e-05,10.90298]
[1779188355670,45.24,76986.9357,3.1,-0.07215,4e-05,10.90196]
[1779188360675,45.24,76985.0143,3.1,-0.07222,4e-05,10.90941]
[1779188362042,45.24,76984.0171,3.1,-0.07225,4e-05,10.91351]
[1779188367683,45.24,76967.76,3.1,-0.07288,4e-05,10.98372]
[1779188372692,45.24,76968.0443,3.1,-0.07285,4e-05,10.97968]
[1779188372694,45.24,76968.0443,3.1,-0.07285,4e-05,10.97968]
[1779188378695,45.24,76965.6671,3.1,-0.07295,4e-05,10.99006]
[1779188380946,45.24,76965.6743,3.1,-0.07295,4e-05,10.99007]
[1779188383850,45.24,76968.94,3.1,-0.07282,4e-05,10.97607]
[1779188389706,45.24,76974.7943,3.1,-0.0726,4e-05,10.95134]
[1779188390553,45.24,76974.7943,3.1,-0.0726,4e-05,10.95134]
[1779188396713,45.24,76979.6786,3.1,-0.07242,4e-05,10.93109]
[1779188401718,45.24,76983.1229,3.1,-0.07229,4e-05,10.91689]
[1779188403185,45.24,76990.8243,3.1,-0.072,4e-05,10.88402]
[1779188404106,45.24,76991.6643,3.1,-0.07197,4e-05,10.8806]
[1779188404729,45.24,76997.2486,3.1,-0.07176,4e-05,10.8569]
[1779188405002,45.24,76997.2486,3.1,-0.07176,4e-05,10.8569]
[1779188405225,45.24,76997.2486,3.1,-0.07176,4e-05,10.8569]
[1779188405507,45.24,76997.2486,3.1,-0.07176,4e-05,10.8569]
[1779188405794,45.24,76997.2486,3.1,-0.07176,4e-05,10.85716]
[1779188406781,45.24,77006.8586,3.1,-0.0714,4e-05,10.81632]
[1779188411829,45.25,77010.7643,3.1,-0.07126,4e-05,10.80119]
[1779188414731,45.25,76990.8043,3.1,-0.07203,4e-05,10.88736]
[1779188415508,45.25,76990.8043,3.1,-0.07203,4e-05,10.88736]
[1779188416308,45.25,76990.8043,3.1,-0.07203,4e-05,10.88753]
[1779188416733,45.25,76989.6971,3.1,-0.07207,4e-05,10.89208]
[1779188421738,45.25,76995.6571,3.1,-0.07183,4e-05,10.86565]
[1779188426743,45.24,76990.8543,3.1,-0.07201,4e-05,10.88534]
[1779188432749,45.24,76994.18,3.1,-0.07186,4e-05,10.86702]
[1779188433903,45.24,76994.1743,3.1,-0.07185,4e-05,10.86689]
[1779188435641,45.24,76994.1743,3.1,-0.07185,4e-05,10.86668]
[1779188440676,45.24,76994.1386,3.1,-0.07185,4e-05,10.86631]
[1779188445710,45.24,76984.0429,3.1,-0.07223,4e-05,10.90886]
[1779188450746,45.24,76981.6343,3.1,-0.07231,4e-05,10.91827]
[1779188455772,45.23,76984.2386,3.1,-0.07221,4e-05,10.90624]
[1779188460778,45.23,76981.2743,3.1,-0.07231,4e-05,10.91808]
[1779188463026,45.23,76983.4029,3.1,-0.07223,4e-05,10.9086]
[1779188463720,45.23,76983.4029,3.1,-0.07223,4e-05,10.9086]
[1779188463968,45.23,76984.15,3.1,-0.0722,4e-05,10.90554]
[1779188469142,45.23,76997.9,3.1,-0.07168,4e-05,10.84768]
[1779188469468,45.23,76997.9,3.1,-0.07168,4e-05,10.84768]
[1779188474793,45.24,76999.3243,3.1,-0.07164,4e-05,10.84308]
[1779188480799,45.24,76998.6029,3.1,-0.07168,4e-05,10.84762]
[1779188485804,45.24,77007.9357,3.1,-0.07134,4e-05,10.80903]
[1779188490809,45.25,77012.7371,3.1,-0.07117,4e-05,10.79001]
[1779188495814,45.25,77016.2714,3.1,-0.07103,4e-05,10.77372]
[1779188497033,45.25,77018.7943,3.1,-0.07094,4e-05,10.76333]
[1779188497659,45.25,77018.7943,3.1,-0.07094,4e-05,10.76333]
[1779188498082,45.25,77018.7943,3.1,-0.07094,4e-05,10.76333]
[1779188498817,45.25,77021.8329,3.1,-0.07083,4e-05,10.75077]
[1779188503361,45.25,77024.4943,3.1,-0.07074,4e-05,10.74105]
[1779188504849,45.26,77024.29,3.1,-0.07076,4e-05,10.74273]
[1779188505098,45.26,77024.29,3.1,-0.07076,4e-05,10.74273]
[1779188512440,45.26,77015.8771,3.1,-0.0711,4e-05,10.78107]
[1779188513838,45.26,76998.6329,3.1,-0.07176,4e-05,10.85533]
[1779188519789,45.26,76992.4786,3.1,-0.072,4e-05,10.88264]
[1779188524852,45.27,76985.3586,3.1,-0.07228,4e-05,10.91424]
[1779188528128,45.27,76984.5386,3.1,-0.07232,4e-05,10.91815]
[1779188528163,45.27,76984.5386,3.1,-0.07232,4e-05,10.91815]
[1779188529162,45.27,76982.5514,3.1,-0.07239,4e-05,10.9268]
[1779188530041,45.27,76980.3529,3.1,-0.07248,4e-05,10.93634]
[1779188535863,45.27,76981.6657,3.1,-0.07243,4e-05,10.93132]
[1779188540868,45.27,76983.6057,3.1,-0.07237,4e-05,10.92351]
[1779188546874,45.27,76986.9943,3.1,-0.07224,4e-05,10.9098]
[1779188551879,45.27,76984.7857,3.1,-0.07231,4e-05,10.9169]
[1779188554047,45.27,76981.8657,3.1,-0.07243,4e-05,10.92967]
[1779188558050,45.27,76978.3357,3.1,-0.07257,4e-05,10.94515]
[1779188558761,45.27,76978.3357,3.1,-0.07257,4e-05,10.94515]
[1779188563313,45.27,76978.5914,3.1,-0.07256,4e-05,10.94447]
[1779188563677,45.27,76978.5914,3.1,-0.07256,4e-05,10.94447]
[1779188567496,45.28,76977.9843,3.1,-0.07259,4e-05,10.94739]
[1779188568115,45.28,76978.0871,3.1,-0.07258,4e-05,10.94702]
[1779188569107,45.28,76978.9371,3.1,-0.07255,4e-05,10.94345]
[1779188570758,45.28,76979.3486,3.1,-0.07254,4e-05,10.94177]
[1779188572642,45.28,76981.6271,3.1,-0.07245,4e-05,10.93216]
[1779188577907,45.28,76982.6786,3.1,-0.07242,4e-05,10.92828]
[1779188582912,45.28,76985.4114,3.1,-0.07232,4e-05,10.91713]
[1779188585429,45.28,76986.1186,3.1,-0.07229,4e-05,10.91436]
[1779188587083,45.28,76987.0143,3.1,-0.07226,4e-05,10.9108]
[1779188587871,45.28,76987.0143,3.1,-0.07226,4e-05,10.91059]
[1779188590012,45.28,76991.9214,3.1,-0.07207,4e-05,10.88914]
[1779188591867,45.28,76991.9214,3.1,-0.07206,4e-05,10.88896]
[1779188593416,45.28,76991.9214,3.1,-0.07206,4e-05,10.88867]
[1779188598032,45.28,76995.34,3.1,-0.07192,4e-05,10.8731]
[1779188603826,45.27,76995.27,3.1,-0.07192,4e-05,10.87232]
[1779188608862,45.27,76998.2729,3.1,-0.0718,4e-05,10.85866]
[1779188613898,45.27,76998.57,3.1,-0.07176,4e-05,10.85364]
[1779188618932,45.27,76998.0714,3.1,-0.07177,4e-05,10.85502]
[1779188623955,45.27,76999.29,3.1,-0.07172,4e-05,10.84908]
[1779188628960,45.27,76998.6043,3.1,-0.07174,4e-05,10.85131]
[1779188633966,45.26,76990.7286,3.1,-0.07203,4e-05,10.88429]
[1779188638971,45.26,76992.2414,3.1,-0.07197,4e-05,10.87686]
[1779188643976,45.26,76994.8929,3.1,-0.07186,4e-05,10.86466]
[1779188649983,45.26,76991.5443,3.1,-0.07198,4e-05,10.87794]
[1779188654988,45.26,76996.22,3.1,-0.07179,4e-05,10.85711]
[1779188656062,45.26,76994.5514,3.1,-0.07186,4e-05,10.86409]
[1779188656820,45.26,76994.5514,3.1,-0.07186,4e-05,10.86409]
[1779188657131,45.26,76994.5514,3.1,-0.07186,4e-05,10.8642]
[1779188657991,45.26,76972.7571,3.1,-0.07269,4e-05,10.95786]
[1779188662996,45.26,76978.7171,3.1,-0.07247,4e-05,10.93252]
[1779188668001,45.26,76980.1014,3.1,-0.07242,4e-05,10.92714]
[1779188673007,45.26,76978.0643,3.1,-0.07248,4e-05,10.93343]
[1779188673333,45.26,76978.0643,3.1,-0.07248,4e-05,10.93343]
[1779188674535,45.26,76974.3557,3.1,-0.07263,4e-05,10.94946]
[1779188675721,45.26,76973.8929,3.1,-0.07264,4e-05,10.95152]
[1779188681015,45.26,76976.9243,3.1,-0.07253,4e-05,10.93902]
[1779188682105,45.26,76976.8914,3.1,-0.07253,4e-05,10.93925]
[1779188688022,45.26,76973.4586,3.1,-0.07267,4e-05,10.95445]
[1779188689366,45.26,76972.0243,3.1,-0.07273,4e-05,10.96068]
[1779188692265,45.26,76966.1214,3.1,-0.07296,4e-05,10.98622]
[1779188694303,45.26,76964.0514,3.1,-0.07304,4e-05,10.99516]
[1779188694335,45.26,76964.0514,3.1,-0.07304,4e-05,10.99516]
[1779188700034,45.26,76962.9029,3.1,-0.07308,4e-05,11.00013]
[1779188702171,45.26,76950.9043,3.1,-0.07354,4e-05,11.0518]
[1779188708042,45.26,76955.0,3.1,-0.07338,4e-05,11.03363]
[1779188713047,45.26,76956.1171,3.1,-0.07334,4e-05,11.02857]
[1779188718054,45.26,76957.6386,3.1,-0.07327,4e-05,11.0218]
[1779188723059,45.26,76958.1086,3.1,-0.07325,4e-05,11.01956]
[1779188729065,45.26,76961.6886,3.1,-0.07311,4e-05,11.00395]
[1779188734071,45.26,76963.2129,3.1,-0.07304,4e-05,10.99437]
[1779188739077,45.26,76961.9343,3.1,-0.07309,4e-05,10.99991]
[1779188744082,45.26,76960.8343,3.1,-0.07313,4e-05,11.00461]
[1779188748946,45.26,76960.1671,3.1,-0.07316,4e-05,11.00743]
[1779188748956,45.26,76960.1671,3.1,-0.07316,4e-05,11.00743]
[1779188749031,45.26,76960.1671,3.1,-0.07316,4e-05,11.00741]
[1779188754882,45.26,76951.8314,3.1,-0.07349,4e-05,11.04497]
[1779188757849,45.26,76950.7,3.1,-0.07354,4e-05,11.05035]
[1779188760768,45.27,76947.9443,3.1,-0.07365,4e-05,11.06293]
[1779188764069,45.27,76948.1,3.1,-0.07365,4e-05,11.06293]
[1779188764105,45.27,76955.9057,3.1,-0.07335,4e-05,11.02947]
[1779188768341,45.27,76962.3786,3.1,-0.0731,4e-05,11.0015]
[1779188774086,45.27,76962.7743,3.1,-0.07309,4e-05,10.99976]
[1779188780058,45.27,76964.9871,3.1,-0.073,4e-05,10.99038]
[1779188783002,45.27,76967.34,3.1,-0.07291,4e-05,10.98029]
[1779188784976,45.27,76967.34,3.1,-0.07291,4e-05,10.98035]
[1779188788046,45.27,76968.0886,3.1,-0.07288,4e-05,10.97722]
[1779188788692,45.27,76968.0886,3.1,-0.07288,4e-05,10.97727]
[1779188794137,45.27,76974.1643,3.1,-0.07264,4e-05,10.94855]
[1779188799142,45.27,76973.1529,3.1,-0.07268,4e-05,10.95324]
[1779188801166,45.27,76972.7929,3.1,-0.07269,4e-05,10.95492]
[1779188802145,45.27,76972.7829,3.1,-0.0727,4e-05,10.95539]
[1779188807150,45.27,76969.5471,3.1,-0.07284,4e-05,10.97143]
[1779188807460,45.27,76969.5471,3.1,-0.07284,4e-05,10.97143]
[1779188807529,45.27,76969.5471,3.1,-0.07284,4e-05,10.97143]
[1779188808151,45.28,76964.9157,3.1,-0.07302,4e-05,10.99208]
[1779188810153,45.28,76947.9486,3.1,-0.07369,4e-05,11.06653]
[1779188815158,45.28,76947.17,3.1,-0.07375,4e-05,11.07273]
[1779188821164,45.29,76943.7586,3.1,-0.07391,4e-05,11.09078]
[1779188826168,45.3,76943.9029,3.1,-0.07393,4e-05,11.0928]
[1779188831173,45.3,76944.7771,3.1,-0.07392,4e-05,11.09167]
[1779188836178,45.31,76945.9814,3.1,-0.07389,4e-05,11.08911]
[1779188841183,45.31,76950.4829,3.1,-0.07374,4e-05,11.07235]
[1779188846188,45.32,76957.8014,3.1,-0.07348,4e-05,11.04372]
[1779188850391,45.32,76958.2371,3.1,-0.07349,4e-05,11.04424]
[1779188856198,45.33,76957.7929,3.1,-0.07352,4e-05,11.04673]
[1779188861203,45.34,76955.2586,3.1,-0.07364,4e-05,11.06054]
[1779188864689,45.34,76953.5171,3.1,-0.07372,4e-05,11.06975]
[1779188870212,45.35,76955.15,3.1,-0.07369,4e-05,11.06602]
[1779188875217,45.35,76955.2229,3.1,-0.07371,4e-05,11.06849]
[1779188880222,45.36,76956.0971,3.1,-0.0737,4e-05,11.06749]
[1779188883721,45.36,76961.9471,3.1,-0.07349,4e-05,11.04396]
[1779188884226,45.36,76963.7243,3.1,-0.07342,4e-05,11.03657]
[1779188884765,45.36,76963.7243,3.1,-0.07342,4e-05,11.03657]
[1779188885227,45.36,76964.0771,3.1,-0.07341,4e-05,11.03565]
[1779188887207,45.36,76964.17,3.1,-0.07341,4e-05,11.03585]
[1779188887384,45.37,76964.2143,3.1,-0.07342,4e-05,11.03626]
[1779188888053,45.37,76964.2143,3.1,-0.07342,4e-05,11.03626]
[1779188888770,45.37,76964.2143,3.1,-0.07342,4e-05,11.03657]
[1779188889231,45.37,76971.94,3.1,-0.07312,4e-05,11.00362]
[1779188894236,45.37,76976.8,3.1,-0.07295,4e-05,10.98437]
[1779188899241,45.37,76986.2186,3.1,-0.07261,4e-05,10.94587]
[1779188904246,45.38,76987.8457,3.1,-0.07256,4e-05,10.94099]
[1779188909251,45.38,76988.05,3.1,-0.07257,4e-05,10.9422]
[1779188911663,45.38,76988.0614,3.1,-0.07256,4e-05,10.93999]
[1779188917259,45.39,76988.2371,3.1,-0.07258,4e-05,10.94174]
[1779188923062,45.39,76988.0157,3.1,-0.07261,4e-05,10.94517]
[1779188928097,45.4,76989.1829,3.1,-0.07258,4e-05,10.94224]
[1779188933132,45.4,76989.18,3.1,-0.0726,4e-05,10.9443]
[1779188938278,45.41,76989.51,3.1,-0.0726,4e-05,10.94493]
[1779188944209,45.41,76991.59,3.1,-0.07254,4e-05,10.93847]
[1779188949245,45.42,76993.4371,3.1,-0.07249,4e-05,10.93268]
[1779188954281,45.42,76981.9814,3.1,-0.07295,4e-05,10.98374]
[1779188959299,45.42,76981.8114,3.1,-0.07297,4e-05,10.98618]
[1779188964304,45.43,76981.3914,3.1,-0.073,4e-05,10.98966]
[1779188968085,45.43,76981.4143,3.1,-0.07301,4e-05,10.99055]
[1779188973313,45.43,76983.5457,3.1,-0.07293,4e-05,10.98044]
[1779188974190,45.43,76983.5457,3.1,-0.07293,4e-05,10.98044]
[1779188974793,45.43,76983.5457,3.1,-0.07293,4e-05,10.98078]
[1779188979863,45.44,76986.1157,3.1,-0.07285,4e-05,10.97155]
[1779188985326,45.44,76982.8771,3.1,-0.07299,4e-05,10.98746]
[1779188990331,45.44,76982.8271,3.1,-0.073,4e-05,10.98933]
[1779188995336,45.45,76982.9914,3.1,-0.07301,4e-05,10.99026]
[1779189000341,45.45,76982.9514,3.1,-0.07303,4e-05,10.99205]
[1779189005346,45.45,76982.92,3.1,-0.07304,4e-05,10.99379]
[1779189007957,45.46,76982.1714,3.1,-0.07308,4e-05,10.99764]
[1779189008293,45.46,76982.1714,3.1,-0.07308,4e-05,10.99827]
[1779189008846,45.46,76982.1714,3.1,-0.07308,4e-05,10.99827]
[1779189009350,45.46,76955.9557,3.1,-0.0741,4e-05,11.11161]
[1779189009405,45.46,76955.9557,3.1,-0.0741,4e-05,11.11161]
[1779189009950,45.46,76955.9557,3.1,-0.0741,4e-05,11.11161]
[1779189010351,45.46,76934.8943,3.1,-0.07493,4e-05,11.20304]
[1779189016360,45.46,76925.9971,3.1,-0.07529,4e-05,11.24308]
[1779189021269,45.46,76937.5429,3.1,-0.07485,4e-05,11.19417]
[1779189023110,45.46,76937.5429,3.1,-0.07485,4e-05,11.19482]
[1779189028371,45.47,76936.5286,3.1,-0.07491,4e-05,11.20109]
[1779189033376,45.47,76944.2043,3.1,-0.07461,4e-05,11.16649]
[1779189038381,45.48,76935.5343,3.1,-0.07496,4e-05,11.20577]
[1779189039183,45.48,76935.5343,3.1,-0.07496,4e-05,11.20577]
[1779189039374,45.48,76935.5343,3.1,-0.07496,4e-05,11.20577]
[1779189044387,45.48,76943.5443,3.1,-0.07466,4e-05,11.17304]
[1779189044605,45.48,76943.5443,3.1,-0.07466,4e-05,11.17304]
[1779189049797,45.48,76947.4129,3.1,-0.07453,4e-05,11.15814]
[1779189055398,45.49,76949.36,3.1,-0.07447,4e-05,11.15206]
[1779189060403,45.49,76947.8886,3.1,-0.07455,4e-05,11.16032]
[1779189065407,45.5,76937.73,3.1,-0.07496,4e-05,11.20604]
[1779189066906,45.5,76936.7929,3.1,-0.075,4e-05,11.21039]
[1779189067409,45.5,76936.6557,3.1,-0.075,4e-05,11.21096]
[1779189072414,45.5,76939.1514,3.1,-0.07491,4e-05,11.20006]
[1779189077420,45.5,76938.3243,3.1,-0.07494,4e-05,11.20355]
[1779189082427,45.5,76939.3957,3.1,-0.0749,4e-05,11.19884]
[1779189087432,45.5,76936.0771,3.1,-0.07502,4e-05,11.21309]
[1779189090823,45.49,76935.9343,3.1,-0.07503,4e-05,11.21361]
[1779189091345,45.49,76935.9343,3.1,-0.07503,4e-05,11.21361]
[1779189091386,45.5,76935.9343,3.1,-0.07501,4e-05,11.2109]
[1779189097290,45.5,76923.47,3.1,-0.07554,4e-05,11.26838]
[1779189101223,45.51,76921.5286,3.1,-0.07563,4e-05,11.27842]
[1779189104551,45.51,76921.0857,3.1,-0.07566,4e-05,11.28245]
[1779189108788,45.51,76915.8614,3.1,-0.07589,4e-05,11.30713]
[1779189114408,45.52,76916.1171,3.1,-0.0759,4e-05,11.30891]
[1779189115773,45.52,76915.9114,3.1,-0.07591,4e-05,11.31029]
[1779189115870,45.52,76915.9114,3.1,-0.07591,4e-05,11.31029]
[1779189120332,45.52,76916.6714,3.1,-0.0759,4e-05,11.30889]
[1779189120450,45.53,76916.6714,3.1,-0.07591,4e-05,11.30939]
[1779189123468,45.53,76945.3057,3.1,-0.07478,4e-05,11.18594]
[1779189128473,45.53,76940.9186,3.1,-0.07497,4e-05,11.20647]
[1779189133478,45.53,76939.2129,3.1,-0.07505,4e-05,11.21529]
[1779189138483,45.54,76934.3329,3.1,-0.07525,4e-05,11.23772]
[1779189143488,45.54,76933.9614,3.1,-0.07528,4e-05,11.24048]
[1779189148493,45.54,76937.7057,3.1,-0.07514,4e-05,11.22554]
[1779189153498,45.54,76941.0129,3.1,-0.075,4e-05,11.20957]
[1779189158503,45.55,76943.4514,3.1,-0.07492,4e-05,11.2005]
[1779189163508,45.55,76943.2971,3.1,-0.07494,4e-05,11.20264]
[1779189168513,45.55,76942.0786,3.1,-0.075,4e-05,11.20936]
[1779189173518,45.56,76940.72,3.1,-0.07507,4e-05,11.21661]
[1779189178523,45.56,76942.31,3.1,-0.07502,4e-05,11.2111]
[1779189183528,45.56,76943.09,3.1,-0.075,4e-05,11.20913]
[1779189189534,45.56,76943.1014,3.1,-0.07501,4e-05,11.21076]
[1779189194539,45.57,76943.5914,3.1,-0.07501,4e-05,11.21003]
[1779189199544,45.57,76945.45,3.1,-0.07495,4e-05,11.20342]
[1779189205549,45.57,76944.9843,3.1,-0.07498,4e-05,11.20715]
[1779189210554,45.58,76939.4529,3.1,-0.07521,4e-05,11.23239]
[1779189215559,45.58,76937.8314,3.1,-0.07526,4e-05,11.23755]
[1779189219598,45.58,76931.4771,3.1,-0.07552,4e-05,11.26593]
[1779189225569,45.58,76929.2186,3.1,-0.07562,4e-05,11.27678]
[1779189230574,45.58,76926.07,3.1,-0.07575,4e-05,11.29123]
[1779189232820,45.58,76924.4429,3.1,-0.07582,4e-05,11.29858]
[1779189233113,45.58,76924.4429,3.1,-0.07582,4e-05,11.29858]
[1779189233246,45.58,76924.4429,3.1,-0.07582,4e-05,11.29858]
[1779189233267,45.58,76924.4429,3.1,-0.07582,4e-05,11.29858]
[1779189233577,45.58,76920.8843,3.1,-0.07596,4e-05,11.31415]
[1779189238582,45.59,76917.6229,3.1,-0.07611,4e-05,11.33051]
[1779189243587,45.59,76921.5286,3.1,-0.07597,4e-05,11.31577]
[1779189246060,45.6,76921.5271,3.1,-0.07598,4e-05,11.31668]
[1779189246347,45.6,76921.5271,3.1,-0.07598,4e-05,11.31668]
[1779189246590,45.6,76922.2714,3.1,-0.07595,4e-05,11.31356]
[1779189251595,45.59,76935.9357,3.1,-0.07541,4e-05,11.25361]
[1779189256600,45.59,76936.1214,3.1,-0.07539,4e-05,11.25222]
[1779189262465,45.59,76937.7443,3.1,-0.07532,4e-05,11.24451]
[1779189267503,45.59,76934.8529,3.1,-0.07543,4e-05,11.25645]
[1779189272537,45.59,76932.6014,3.1,-0.0755,4e-05,11.26249]
[1779189279234,45.59,76932.4571,3.1,-0.0755,4e-05,11.26259]
[1779189284623,45.59,76931.8957,3.1,-0.07551,4e-05,11.26395]
[1779189289633,45.58,76931.3757,3.1,-0.07553,4e-05,11.26552]
[1779189295303,45.58,76930.0514,3.1,-0.07557,4e-05,11.2707]
[1779189300658,45.58,76935.6829,3.1,-0.07534,4e-05,11.24532]
[1779189305663,45.58,76935.3086,3.1,-0.07535,4e-05,11.24644]
[1779189310666,45.58,76928.0971,3.1,-0.07563,4e-05,11.27722]
[1779189315673,45.58,76925.0657,3.1,-0.07574,4e-05,11.28939]
[1779189320678,45.58,76924.5357,3.1,-0.07576,4e-05,11.29081]
[1779189325683,45.57,76922.5571,3.1,-0.07583,4e-05,11.2985]
[1779189330688,45.57,76921.7686,3.1,-0.07585,4e-05,11.301]
[1779189331034,45.57,76921.7686,3.1,-0.07585,4e-05,11.301]
[1779189331689,45.57,76921.51,3.1,-0.07584,4e-05,11.29922]
[1779189336694,45.57,76920.7414,3.1,-0.07588,4e-05,11.30318]
[1779189341272,45.57,76922.9586,3.1,-0.0758,4e-05,11.29411]
[1779189346704,45.58,76922.4543,3.1,-0.07583,4e-05,11.29715]
[1779189348205,45.58,76922.4243,3.1,-0.07583,4e-05,11.29742]
[1779189348706,45.58,76920.4757,3.1,-0.07591,4e-05,11.30635]
[1779189353711,45.58,76919.8514,3.1,-0.07595,4e-05,11.3113]
[1779189358716,45.59,76920.96,3.1,-0.07593,4e-05,11.3088]
[1779189363720,45.59,76921.4514,3.1,-0.07593,4e-05,11.30897]
[1779189366516,45.59,76921.6414,3.1,-0.07593,4e-05,11.30907]
[1779189371728,45.6,76925.0029,3.1,-0.07582,4e-05,11.29725]
[1779189376733,45.6,76928.2457,3.1,-0.07572,4e-05,11.28564]
[1779189381738,45.61,76929.3443,3.1,-0.0757,4e-05,11.28336]
[1779189387744,45.62,76929.7314,3.1,-0.07571,4e-05,11.28465]
[1779189388434,45.62,76929.7314,3.1,-0.07571,4e-05,11.28465]
[1779189388745,45.62,76929.8971,3.1,-0.0757,4e-05,11.28443]
[1779189393750,45.62,76938.31,3.1,-0.07536,4e-05,11.24595]
[1779189399756,45.62,76940.5329,3.1,-0.07529,4e-05,11.23764]
[1779189404761,45.62,76941.5143,3.1,-0.07526,4e-05,11.23451]
[1779189405423,45.62,76941.5143,3.1,-0.07526,4e-05,11.23451]
[1779189405448,45.62,76941.5143,3.1,-0.07526,4e-05,11.23451]
[1779189405762,45.62,76941.8614,3.1,-0.07525,4e-05,11.23323]
[1779189407764,45.62,76963.4129,3.1,-0.0744,4e-05,11.14022]
[1779189412769,45.62,76966.0129,3.1,-0.07431,4e-05,11.12934]
[1779189418775,45.62,76965.43,3.1,-0.07433,4e-05,11.13223]
[1779189423780,45.63,76955.1686,3.1,-0.07473,4e-05,11.17665]
[1779189428888,45.63,76951.78,3.1,-0.07486,4e-05,11.19113]
[1779189434809,45.62,76941.3129,3.1,-0.07527,4e-05,11.23586]
[1779189440717,45.62,76940.9429,3.1,-0.07528,4e-05,11.23685]
[1779189445752,45.62,76942.0214,3.1,-0.07523,4e-05,11.2317]
[1779189450787,45.62,76940.01,3.1,-0.07531,4e-05,11.23989]
[1779189455823,45.62,76947.0414,3.1,-0.07501,4e-05,11.20615]
[1779189460835,45.62,76944.4271,3.1,-0.07511,4e-05,11.2171]
[1779189465840,45.62,76942.55,3.1,-0.07518,4e-05,11.22482]
[1779189470845,45.62,76943.6229,3.1,-0.07514,4e-05,11.21978]
[1779189475850,45.62,76943.9071,3.1,-0.07512,4e-05,11.21817]
[1779189480855,45.62,76944.6314,3.1,-0.07509,4e-05,11.21467]
[1779189485864,45.62,76951.0214,3.1,-0.07484,4e-05,11.18682]
[1779189490869,45.62,76956.0114,3.1,-0.07464,4e-05,11.16523]
[1779189495874,45.62,76955.2757,3.1,-0.07467,4e-05,11.16841]
[1779189500879,45.62,76955.06,3.1,-0.07468,4e-05,11.16936]
[1779189505884,45.62,76955.7957,3.1,-0.07465,4e-05,11.16624]
[1779189511890,45.62,76957.68,3.1,-0.07456,4e-05,11.1552]
[1779189518897,45.62,76958.6157,3.1,-0.07453,4e-05,11.15136]
[1779189523902,45.62,76957.8471,3.1,-0.07456,4e-05,11.15483]
[1779189528907,45.62,76956.71,3.1,-0.0746,4e-05,11.15982]
[1779189533913,45.62,76961.2514,3.1,-0.07443,4e-05,11.14048]
[1779189538918,45.62,76964.4586,3.1,-0.0743,4e-05,11.12696]
[1779189543923,45.62,76966.77,3.1,-0.07422,4e-05,11.11743]
[1779189548928,45.62,76963.0886,3.1,-0.07436,4e-05,11.13364]
[1779189553933,45.62,76965.3071,3.1,-0.07428,4e-05,11.12438]
[1779189558938,45.62,76966.8529,3.1,-0.07422,4e-05,11.11814]
[1779189563943,45.62,76965.6757,3.1,-0.07427,4e-05,11.12359]
[1779189568948,45.62,76965.0329,3.1,-0.0743,4e-05,11.12671]
[1779189573414,45.62,76964.3171,3.1,-0.07431,4e-05,11.12704]
[1779189573824,45.62,76964.3171,3.1,-0.07431,4e-05,11.12704]
[1779189573953,45.62,76942.2786,3.1,-0.07518,4e-05,11.22238]
[1779189573981,45.62,76942.2786,3.1,-0.07518,4e-05,11.22238]
[1779189574954,45.62,76923.6971,3.1,-0.07591,4e-05,11.303]
[1779189574968,45.62,76923.6971,3.1,-0.07591,4e-05,11.303]
[1779189575922,45.62,76923.6971,3.1,-0.07591,4e-05,11.303]
[1779189576167,45.62,76921.9386,3.1,-0.07598,4e-05,11.31074]
[1779189576481,45.62,76921.9386,3.1,-0.07598,4e-05,11.31074]
[1779189576956,45.62,76921.2229,3.1,-0.07601,4e-05,11.31429]
[1779189578146,45.63,76916.93,3.1,-0.07619,4e-05,11.33336]
[1779189581103,45.63,76901.3843,3.1,-0.07682,4e-05,11.40203]
[1779189586206,45.63,76903.3486,3.1,-0.07675,4e-05,11.39501]
[1779189591367,45.63,76903.2286,3.1,-0.07677,4e-05,11.39708]
[1779189597833,45.64,76893.94,3.1,-0.07716,4e-05,11.43955]
[1779189602533,45.64,76894.2529,3.1,-0.07715,4e-05,11.43914]
[1779189602676,45.64,76894.2529,3.1,-0.07715,4e-05,11.43914]
[1779189606319,45.64,76891.2329,3.1,-0.07728,4e-05,11.45317]
[1779189606330,45.64,76891.2329,3.1,-0.07728,4e-05,11.45317]
[1779189607796,45.64,76891.2329,3.1,-0.07728,4e-05,11.4533]
[1779189608713,45.64,76891.2329,3.1,-0.07728,4e-05,11.45338]
[1779189610924,45.64,76870.96,3.1,-0.0781,4e-05,11.54234]
[1779189615960,45.64,76870.6314,3.1,-0.07812,4e-05,11.54413]
[1779189618259,45.64,76866.1043,3.1,-0.0783,4e-05,11.56409]
[1779189622947,45.64,76871.4271,3.1,-0.07809,4e-05,11.5411]
[1779189623568,45.64,76871.4271,3.1,-0.07809,4e-05,11.54119]
[1779189624540,45.64,76871.7557,3.1,-0.07808,4e-05,11.53983]
[1779189625816,45.64,76865.5157,3.1,-0.07833,4e-05,11.56725]
[1779189631016,45.65,76862.11,3.1,-0.07846,4e-05,11.57938]
[1779189635020,45.64,76845.58,3.1,-0.07913,4e-05,11.65191]
[1779189639453,45.64,76844.2386,3.1,-0.07918,4e-05,11.65745]
[1779189645032,45.64,76837.1957,3.1,-0.07946,4e-05,11.68769]
[1779189650037,45.64,76837.0786,3.1,-0.07946,4e-05,11.68753]
[1779189654830,45.64,76837.9214,3.1,-0.07942,4e-05,11.68325]
[1779189654836,45.64,76837.9214,7.6,-0.07942,4e-05,11.68325]
[1779189654849,45.64,76837.9214,7.6,-0.07942,4e-05,11.68325]
[1779189654852,45.64,76837.9214,8.3,-0.07942,4e-05,11.68325]
[1779189654929,45.64,76837.9214,8.3,-0.07942,4e-05,11.68312]
[1779189658898,45.61,76838.7229,8.3,-0.07927,4e-05,11.66642]
[1779189664051,45.56,76837.6143,8.3,-0.0791,4e-05,11.64721]
[1779189669056,45.53,76838.0557,8.3,-0.07892,4e-05,11.62713]
[1779189674061,45.49,76829.2086,8.3,-0.07912,4e-05,11.64827]
[1779189679066,45.47,76833.2357,8.3,-0.07885,4e-05,11.61916]
[1779189684071,45.46,76832.8457,8.3,-0.07885,4e-05,11.61927]
[1779189689076,45.46,76836.1171,8.3,-0.0787,4e-05,11.60331]
[1779189694081,45.46,76835.0529,8.3,-0.07872,4e-05,11.60347]
[1779189698502,45.46,76836.1171,8.7,-0.07866,4e-05,11.59761]
[1779189704091,45.45,76837.1071,8.7,-0.07861,4e-05,11.59159]
[1779189708095,45.45,76821.8257,8.7,-0.07922,4e-05,11.65791]
[1779189713100,45.45,76819.4143,8.7,-0.0793,4e-05,11.66663]
[1779189718105,45.44,76820.0014,8.7,-0.07926,4e-05,11.66212]
[1779189723109,45.44,76818.94,8.7,-0.07929,4e-05,11.6649]
[1779189728114,45.43,76813.8143,8.7,-0.07948,4e-05,11.68555]
[1779189733119,45.43,76812.9514,8.7,-0.0795,4e-05,11.68729]
[1779189738124,45.43,76814.11,8.7,-0.07943,4e-05,11.68011]
[1779189743142,45.42,76819.1629,8.7,-0.07921,4e-05,11.65579]
[1779189748147,45.42,76820.4486,8.7,-0.07914,4e-05,11.6483]
[1779189754153,45.41,76821.1243,8.7,-0.07907,4e-05,11.64015]
[1779189759982,45.41,76818.0314,8.7,-0.07918,4e-05,11.65172]
[1779189765017,45.41,76817.9929,8.7,-0.07917,4e-05,11.65011]
[1779189770052,45.4,76817.9357,8.7,-0.07915,4e-05,11.64859]
[1779189775087,45.4,76816.6657,8.7,-0.07919,4e-05,11.65243]
[1779189780122,45.4,76817.0657,8.7,-0.07916,4e-05,11.64888]
[1779189785156,45.39,76817.07,8.7,-0.07914,4e-05,11.64712]
[1779189790189,45.39,76817.4443,8.7,-0.07911,4e-05,11.64374]
[1779189795194,45.38,76817.6429,8.7,-0.07909,4e-05,11.64117]
[1779189800199,45.38,76817.7986,8.7,-0.07907,4e-05,11.63882]
[1779189805204,45.38,76817.16,8.7,-0.07908,4e-05,11.63998]
[1779189810209,45.37,76817.0186,8.7,-0.07907,4e-05,11.63895]
[1779189815214,45.37,76817.9729,8.7,-0.079,4e-05,11.63004]
[1779189820219,45.37,76818.05,8.7,-0.07898,4e-05,11.62813]
[1779189825224,45.37,76815.0443,8.7,-0.07909,4e-05,11.63985]
[1779189830228,45.36,76814.59,8.7,-0.07909,4e-05,11.6402]
[1779189835233,45.36,76815.0014,8.7,-0.07906,4e-05,11.63675]
[1779189840238,45.36,76815.2186,8.7,-0.07904,4e-05,11.63417]
[1779189845243,45.35,76803.7871,8.7,-0.07949,4e-05,11.68316]
[1779189849357,45.35,76803.0229,8.7,-0.07951,4e-05,11.68499]
[1779189855253,45.34,76795.0086,8.7,-0.07982,4e-05,11.71797]
[1779189860258,45.34,76794.5757,8.7,-0.07982,4e-05,11.71766]
[1779189865263,45.33,76799.9214,8.7,-0.07958,4e-05,11.69171]
[1779189870268,45.33,76801.3229,8.7,-0.0795,4e-05,11.68349]
[1779189875273,45.33,76809.23,8.7,-0.07914,4e-05,11.64357]
[1779189880278,45.32,76809.7829,8.7,-0.0791,4e-05,11.63948]
[1779189885283,45.32,76810.52,8.7,-0.07906,4e-05,11.63462]
[1779189890288,45.32,76810.1614,8.7,-0.07906,4e-05,11.63465]
[1779189895293,45.31,76810.6729,8.7,-0.07902,4e-05,11.63083]
[1779189900298,45.31,76813.6343,8.7,-0.07889,4e-05,11.61617]
[1779189905303,45.31,76813.6229,8.7,-0.07888,4e-05,11.61491]
[1779189910308,45.31,76818.5614,8.7,-0.07866,4e-05,11.59171]
[1779189915313,45.3,76828.6943,8.7,-0.07824,4e-05,11.5459]
[1779189920853,45.3,76833.0129,8.7,-0.07806,4e-05,11.52605]
[1779189926324,45.3,76825.1414,8.7,-0.07837,4e-05,11.56004]
[1779189932185,45.3,76826.39,8.7,-0.07829,4e-05,11.55034]
[1779189937220,45.3,76819.6343,8.7,-0.07856,4e-05,11.5792]
[1779189942255,45.29,76816.3657,8.7,-0.07868,4e-05,11.59248]
[1779189947289,45.29,76815.4429,8.7,-0.07871,4e-05,11.59533]
[1779189952325,45.29,76816.2971,8.7,-0.07866,4e-05,11.59033]
[1779189957355,45.29,76816.4586,8.7,-0.07864,4e-05,11.58842]
[1779189962360,45.28,76822.6143,8.7,-0.07838,4e-05,11.56014]
[1779189967365,45.28,76823.5429,8.7,-0.07834,4e-05,11.55509]
[1779189972369,45.28,76830.7714,8.7,-0.07804,4e-05,11.5224]
[1779189977374,45.28,76830.6686,8.7,-0.07803,4e-05,11.5222]
[1779189982379,45.28,76832.0214,8.7,-0.07797,4e-05,11.5156]
[1779189987384,45.28,76832.0543,8.7,-0.07797,4e-05,11.51485]
[1779189992389,45.28,76832.2486,8.7,-0.07793,4e-05,11.51035]
[1779189997158,45.28,76832.2086,8.7,-0.07793,4e-05,11.51019]
[1779189997229,45.27,76832.2086,8.7,-0.07793,4e-05,11.50995]
[1779189998125,45.27,76832.2086,8.7,-0.07793,4e-05,11.50995]
[1779189998226,45.27,76832.2086,8.7,-0.07793,4e-05,11.50947]
[1779190003400,45.27,76832.89,8.7,-0.07786,4e-05,11.50239]
[1779190008405,45.26,76831.2671,8.7,-0.07789,4e-05,11.50557]
[1779190013410,45.25,76830.9257,8.7,-0.07787,4e-05,11.5031]
[1779190019416,45.24,76830.6243,8.7,-0.07784,4e-05,11.4997]
[1779190024421,45.23,76819.1686,8.7,-0.07827,4e-05,11.54611]
[1779190029426,45.22,76820.3629,8.7,-0.07819,4e-05,11.5366]
[1779190034432,45.21,76820.0786,8.7,-0.07816,4e-05,11.53367]
[1779190034748,45.21,76820.0786,8.7,-0.07816,4e-05,11.53367]
[1779190035433,45.21,76820.7929,8.7,-0.07813,4e-05,11.53003]
[1779190040438,45.21,76821.48,8.7,-0.07808,4e-05,11.52466]
[1779190040817,45.21,76821.48,8.7,-0.07808,4e-05,11.52466]
[1779190041439,45.21,76822.13,8.7,-0.07804,4e-05,11.52097]
[1779190046444,45.2,76821.6229,8.7,-0.07803,4e-05,11.51916]
[1779190052849,45.19,76822.5014,8.7,-0.07797,4e-05,11.51287]
[1779190053451,45.19,76822.7971,8.7,-0.07792,4e-05,11.50569]
[1779190058456,45.18,76822.9529,8.7,-0.07789,4e-05,11.50287]
[1779190063461,45.18,76825.8671,8.7,-0.07775,4e-05,11.48791]
[1779190064279,45.18,76825.8671,8.7,-0.07775,4e-05,11.48791]
[1779190064378,45.18,76825.8671,8.7,-0.07775,4e-05,11.48751]
[1779190066798,45.18,76827.1614,8.7,-0.07768,4e-05,11.48029]
[1779190067026,45.18,76827.1614,8.7,-0.07768,4e-05,11.48029]
[1779190068033,45.17,76827.1629,8.7,-0.07768,4e-05,11.47954]
[1779190068466,45.17,76828.2557,8.7,-0.07763,4e-05,11.47433]
[1779190073023,45.17,76827.3286,8.7,-0.07765,4e-05,11.47689]
[1779190073471,45.17,76826.4186,8.7,-0.07768,4e-05,11.48018]
[1779190077729,45.16,76826.3971,8.7,-0.07766,4e-05,11.47732]
[1779190083481,45.15,76822.3929,8.7,-0.07778,4e-05,11.49062]
[1779190088486,45.15,76820.6514,8.7,-0.07782,4e-05,11.49452]
[1779190094314,45.14,76821.86,8.7,-0.07773,4e-05,11.48467]
[1779190099352,45.13,76822.4843,8.7,-0.07767,4e-05,11.47824]
[1779190104387,45.12,76822.17,8.7,-0.07765,4e-05,11.47599]
[1779190109422,45.12,76823.6857,8.7,-0.07756,4e-05,11.46572]
[1779190112721,45.11,76823.4686,8.7,-0.07753,4e-05,11.46151]
[1779190118492,45.1,76821.6786,8.7,-0.07756,4e-05,11.46521]
[1779190123520,45.1,76822.8643,8.7,-0.07749,4e-05,11.45649]
[1779190128163,45.09,76826.2086,8.7,-0.07733,4e-05,11.43897]
[1779190133530,45.08,76825.7543,8.7,-0.07731,4e-05,11.43702]
[1779190138535,45.08,76826.2443,8.7,-0.07726,4e-05,11.4316]
[1779190143540,45.07,76828.69,8.7,-0.07713,4e-05,11.41757]
[1779190148546,45.06,76829.1414,8.7,-0.07709,4e-05,11.41248]
[1779190150394,45.06,76829.1414,8.7,-0.07708,4e-05,11.41187]
[1779190150496,45.06,76829.1414,8.7,-0.07707,4e-05,11.41125]
[1779190151517,45.06,76829.1414,8.7,-0.07707,4e-05,11.41125]
[1779190151549,45.06,76831.6429,8.7,-0.07697,4e-05,11.39995]
[1779190156554,45.05,76831.9686,8.7,-0.07693,4e-05,11.39558]
[1779190161559,45.05,76831.1514,8.7,-0.07694,4e-05,11.39626]
[1779190166141,45.04,76824.1014,8.7,-0.0772,4e-05,11.42502]
[1779190171569,45.04,76823.7957,8.7,-0.07717,4e-05,11.41957]
[1779190176574,45.03,76823.5514,8.7,-0.07715,4e-05,11.41757]
[1779190181579,45.02,76823.7629,8.7,-0.07711,4e-05,11.41356]
[1779190186584,45.02,76822.6414,8.7,-0.07713,4e-05,11.41547]
[1779190191593,45.01,76823.72,8.7,-0.07706,4e-05,11.40768]
[1779190191594,45.01,76823.72,8.7,-0.07706,4e-05,11.40768]
[1779190196594,45.01,76823.0729,8.7,-0.07706,4e-05,11.40757]
[1779190201599,45.0,76823.6986,8.7,-0.07701,4e-05,11.40185]
[1779190206607,44.99,76823.4271,8.7,-0.07699,4e-05,11.40013]
[1779190207818,44.99,76823.3657,8.7,-0.07699,4e-05,11.39982]
[1779190212025,44.99,76825.92,8.7,-0.07687,4e-05,11.38631]
[1779190212025,44.99,76825.92,8.7,-0.07687,4e-05,11.38631]
[1779190213536,44.99,76824.54,8.7,-0.07692,4e-05,11.39185]
[1779190214548,44.99,76824.1186,8.7,-0.07693,4e-05,11.39315]
[1779190219425,44.98,76823.9686,8.7,-0.07691,4e-05,11.39098]
[1779190224629,44.97,76823.2229,8.7,-0.07691,4e-05,11.39088]
[1779190224629,44.97,76823.2229,8.7,-0.07691,4e-05,11.39088]
[1779190227868,44.97,76829.2457,8.7,-0.07665,4e-05,11.36264]
[1779190233595,44.96,76828.8843,8.7,-0.07663,4e-05,11.35861]
[1779190236593,44.96,76829.7129,8.7,-0.07658,4e-05,11.35342]
[1779190236595,44.96,76829.7129,8.7,-0.07658,4e-05,11.35342]
[1779190241642,44.96,76823.9057,8.7,-0.07679,4e-05,11.37593]
[1779190243312,44.95,76823.3771,8.7,-0.0768,4e-05,11.37773]
[1779190248649,44.95,76822.3786,8.7,-0.07681,4e-05,11.3789]
[1779190252487,44.94,76826.2714,8.7,-0.07664,4e-05,11.3601]
[1779190254863,44.94,76828.5657,8.7,-0.07654,4e-05,11.34847]
[1779190260662,44.94,76831.8843,8.7,-0.07638,4e-05,11.33095]
[1779190262700,44.93,76831.1343,8.7,-0.0764,4e-05,11.33334]
[1779190268561,44.93,76826.9214,8.7,-0.07654,4e-05,11.34912]
[1779190273675,44.92,76826.71,8.7,-0.07653,4e-05,11.34759]
[1779190275068,44.92,76826.71,8.7,-0.07653,4e-05,11.3471]
[1779190281652,44.92,76828.9229,8.7,-0.07641,4e-05,11.334]
[1779190286428,44.91,76827.9429,8.7,-0.07643,4e-05,11.33647]
[1779190291697,44.91,76826.6129,8.7,-0.07644,4e-05,11.33647]
[1779190296702,44.9,76826.8157,8.7,-0.07641,4e-05,11.33326]
[1779190299809,44.9,76829.7186,8.7,-0.07628,4e-05,11.3191]
[1779190305711,44.89,76825.0771,8.7,-0.07645,4e-05,11.33699]
[1779190308053,44.89,76820.4586,8.7,-0.07663,4e-05,11.35647]
[1779190308055,44.89,76820.4586,8.7,-0.07663,4e-05,11.35647]
[1779190313719,44.89,76815.1229,8.7,-0.07682,4e-05,11.37701]
[1779190318724,44.88,76814.6,8.7,-0.07681,4e-05,11.37671]
[1779190323729,44.88,76815.6371,8.7,-0.07675,4e-05,11.36954]
[1779190328734,44.87,76818.7057,8.7,-0.0766,4e-05,11.35344]
[1779190333739,44.87,76821.1671,8.7,-0.07648,4e-05,11.34018]
[1779190338744,44.86,76824.4671,8.7,-0.07633,4e-05,11.3233]
[1779190338749,44.86,76824.4671,8.7,-0.07633,4e-05,11.3233]
[1779190344750,44.86,76830.2614,8.7,-0.07607,4e-05,11.29529]
[1779190349755,44.85,76830.8914,8.7,-0.07603,4e-05,11.29057]
[1779190354760,44.85,76828.3643,8.7,-0.0761,4e-05,11.29677]
[1779190359765,44.84,76828.9329,8.7,-0.07606,4e-05,11.2923]
[1779190364770,44.84,76828.13,8.7,-0.07607,4e-05,11.29393]
[1779190369775,44.84,76826.36,8.7,-0.07613,4e-05,11.2998]
[1779190375781,44.83,76825.5857,8.7,-0.07614,4e-05,11.30085]
[1779190378539,44.83,76826.1814,8.7,-0.07611,4e-05,11.29743]
[1779190383789,44.83,76814.6757,8.7,-0.07655,4e-05,11.34567]
[1779190388794,44.82,76814.6471,8.7,-0.07653,4e-05,11.34349]
[1779190393799,44.82,76811.1757,8.7,-0.07665,4e-05,11.35654]
[1779190398804,44.81,76809.8543,8.7,-0.07668,4e-05,11.36001]
[1779190403732,44.81,76809.4529,8.7,-0.07668,4e-05,11.35987]
[1779190403770,44.81,76809.4529,8.7,-0.07668,4e-05,11.35938]
[1779190408817,44.8,76806.2086,8.7,-0.0768,4e-05,11.37308]
[1779190413299,44.8,76806.4429,8.7,-0.07677,4e-05,11.36842]
[1779190413529,44.8,76806.4429,8.7,-0.07677,4e-05,11.36842]
[1779190413822,44.8,76807.29,8.7,-0.07673,4e-05,11.36417]
[1779190418827,44.8,76809.9871,8.7,-0.0766,4e-05,11.34985]
[1779190423832,44.79,76810.89,8.7,-0.07654,4e-05,11.34357]
[1779190427138,44.79,76810.89,8.7,-0.07653,4e-05,11.34221]
[1779190432407,44.79,76810.7043,8.7,-0.07652,4e-05,11.34079]
[1779190438760,44.78,76820.7971,8.7,-0.07609,4e-05,11.29376]
[1779190439048,44.78,76820.7971,8.7,-0.07609,4e-05,11.29339]
[1779190439051,44.78,76820.7971,8.7,-0.07609,4e-05,11.29339]
[1779190443827,44.78,76818.4357,8.7,-0.07617,4e-05,11.30233]
[1779190449825,44.77,76819.0471,8.7,-0.07612,4e-05,11.29696]
[1779190449864,44.77,76819.0471,8.7,-0.07612,4e-05,11.29696]
[1779190455359,44.77,76819.21,8.7,-0.0761,4e-05,11.29437]
[1779190460876,44.76,76817.8814,8.7,-0.07613,4e-05,11.29798]
[1779190466877,44.76,76818.6271,8.7,-0.07608,4e-05,11.29244]
[1779190471882,44.76,76819.63,8.7,-0.07601,4e-05,11.28316]
[1779190476887,44.75,76818.4986,8.7,-0.07604,4e-05,11.28638]
[1779190481892,44.75,76818.6157,8.7,-0.07602,4e-05,11.28408]
[1779190486897,44.75,76819.0057,8.7,-0.07598,4e-05,11.28061]
[1779190491901,44.74,76820.4943,8.7,-0.07591,4e-05,11.2723]
[1779190491906,44.74,76820.4943,8.7,-0.07591,4e-05,11.2723]
[1779190497907,44.74,76824.5714,8.7,-0.07573,4e-05,11.25239]
[1779190502912,44.74,76826.7371,8.7,-0.07563,4e-05,11.24133]
[1779190507917,44.73,76828.1543,8.7,-0.07556,4e-05,11.23368]
[1779190512922,44.73,76826.9843,8.7,-0.07559,4e-05,11.2375]
[1779190512926,44.73,76826.9843,8.7,-0.07559,4e-05,11.2375]
[1779190518928,44.73,76819.0629,8.7,-0.0759,4e-05,11.27066]
[1779190524934,44.72,76817.7629,8.7,-0.07593,4e-05,11.27444]
[1779190530085,44.72,76817.5029,8.7,-0.07594,4e-05,11.27526]
[1779190535684,44.72,76813.0957,8.7,-0.07607,4e-05,11.28868]
[1779190538796,44.71,76812.9414,8.7,-0.07607,4e-05,11.2883]
[1779190543953,44.71,76812.38,8.7,-0.07607,4e-05,11.28868]
[1779190548958,44.71,76803.7257,8.7,-0.07641,4e-05,11.3252]
[1779190548991,44.71,76803.7257,8.7,-0.07641,4e-05,11.3252]
[1779190549959,44.71,76803.7343,8.7,-0.07641,4e-05,11.32511]
[1779190553138,44.71,76802.6914,8.7,-0.07645,4e-05,11.32963]
[1779190553963,44.7,76803.6114,8.7,-0.07641,4e-05,11.32508]
[1779190559969,44.7,76805.0243,8.7,-0.07633,4e-05,11.31641]
[1779190564974,44.7,76810.4843,8.7,-0.07609,4e-05,11.29035]
[1779190569979,44.69,76812.2286,8.7,-0.076,4e-05,11.28089]
[1779190574984,44.69,76812.7171,8.7,-0.07597,4e-05,11.27707]
[1779190574990,44.69,76812.7171,8.7,-0.07597,4e-05,11.27707]
[1779190574991,44.69,76812.7171,8.7,-0.07597,4e-05,11.27707]
[1779190580990,44.69,76814.82,8.7,-0.07587,4e-05,11.26586]
[1779190585995,44.68,76815.6886,8.7,-0.07582,4e-05,11.26048]
[1779190591000,44.68,76815.8057,8.7,-0.07578,4e-05,11.25542]
[1779190596861,44.68,76814.2886,8.7,-0.07583,4e-05,11.26032]
[1779190597015,44.68,76814.2886,8.7,-0.07583,4e-05,11.26032]
[1779190602903,44.67,76804.9886,8.7,-0.07619,4e-05,11.29944]
[1779190606596,44.67,76804.3429,8.7,-0.0762,4e-05,11.30121]
[1779190607577,44.67,76804.3429,8.7,-0.0762,4e-05,11.30083]
[1779190608674,44.67,76801.7529,8.7,-0.0763,4e-05,11.31197]
[1779190608944,44.67,76801.7529,8.7,-0.0763,4e-05,11.31194]
[1779190609823,44.67,76801.7529,8.7,-0.0763,4e-05,11.31194]
[1779190609952,44.67,76801.7529,8.7,-0.0763,4e-05,11.31193]
[1779190614987,44.66,76803.9043,8.7,-0.0762,4e-05,11.30052]
[1779190620023,44.66,76803.3357,8.7,-0.07621,4e-05,11.30123]
[1779190625038,44.66,76803.7571,8.7,-0.07617,4e-05,11.29757]
[1779190630042,44.65,76802.25,8.7,-0.07622,4e-05,11.30246]
[1779190635047,44.65,76802.7371,8.7,-0.07618,4e-05,11.29851]
[1779190635493,44.65,76802.7371,8.7,-0.07618,4e-05,11.29851]
[1779190636730,44.65,76802.0229,8.7,-0.07621,4e-05,11.30133]
[1779190637049,44.65,76796.2643,8.7,-0.07644,4e-05,11.3269]
[1779190642054,44.65,76787.1057,8.7,-0.07681,4e-05,11.36721]
[1779190647059,44.65,76786.7443,8.7,-0.07682,4e-05,11.3683]
[1779190652064,44.65,76787.3457,8.7,-0.07678,4e-05,11.3621]
[1779190657069,44.64,76787.7814,8.7,-0.07675,4e-05,11.35964]
[1779190662074,44.64,76795.8771,8.7,-0.07642,4e-05,11.32326]
[1779190667079,44.64,76803.34,8.7,-0.07612,4e-05,11.29013]
[1779190672084,44.64,76801.2014,8.7,-0.0762,4e-05,11.29968]
[1779190677089,44.64,76801.5614,8.7,-0.07619,4e-05,11.29809]
[1779190677770,44.64,76801.5614,8.7,-0.07619,4e-05,11.29809]
[1779190678090,44.64,76801.44,8.7,-0.07619,4e-05,11.29828]
[1779190683102,44.64,76800.91,8.7,-0.0762,4e-05,11.29888]
[1779190689108,44.64,76802.49,8.7,-0.07611,4e-05,11.28979]
[1779190695114,44.63,76802.9514,8.7,-0.07608,4e-05,11.28572]
[1779190700119,44.63,76805.2257,8.7,-0.07597,4e-05,11.27404]
[1779190705124,44.63,76807.9671,8.7,-0.07585,4e-05,11.26036]
[1779190711130,44.62,76808.3943,8.7,-0.0758,4e-05,11.25369]
[1779190716135,44.62,76806.5471,8.7,-0.07586,4e-05,11.26044]
[1779190721144,44.62,76804.3957,8.7,-0.07593,4e-05,11.26853]
[1779190723583,44.62,76800.1429,8.7,-0.0761,4e-05,11.28678]
[1779190724143,44.62,76792.2657,8.7,-0.07642,4e-05,11.32181]
[1779190729147,44.61,76789.5914,8.7,-0.07653,4e-05,11.3335]
[1779190734152,44.61,76791.0143,8.7,-0.07647,4e-05,11.32696]
[1779190739157,44.61,76787.07,8.7,-0.07663,4e-05,11.34428]
[1779190744163,44.61,76784.7271,8.7,-0.07672,4e-05,11.35436]
[1779190749168,44.61,76783.6886,8.7,-0.07676,4e-05,11.35858]
[1779190755174,44.61,76783.2429,8.7,-0.07677,4e-05,11.36007]
[1779190758177,44.61,76753.6557,8.7,-0.07799,4e-05,11.49196]
[1779190764052,44.61,76752.2343,8.7,-0.07803,4e-05,11.49639]
[1779190769093,44.6,76761.44,8.7,-0.07764,4e-05,11.4538]
[1779190774128,44.6,76761.2714,8.7,-0.07761,4e-05,11.45037]
[1779190779168,44.6,76754.75,8.7,-0.07787,4e-05,11.47828]
[1779190779910,44.6,76754.75,8.7,-0.07787,4e-05,11.47828]
[1779190785124,44.6,76740.9371,8.7,-0.07843,4e-05,11.53851]
[1779190787943,44.59,76737.9586,8.7,-0.07854,4e-05,11.55079]
[1779190792280,44.59,76744.0071,8.7,-0.07828,4e-05,11.52186]
[1779190793313,44.59,76743.9257,8.7,-0.07828,4e-05,11.52189]
[1779190799233,44.58,76742.3729,8.7,-0.07832,4e-05,11.52686]
[1779190804238,44.58,76736.14,8.7,-0.07857,4e-05,11.55311]
[1779190809243,44.58,76735.13,8.7,-0.07859,4e-05,11.55578]
[1779190814248,44.57,76735.3257,8.7,-0.07857,4e-05,11.55298]
[1779190819253,44.57,76733.5029,8.7,-0.07863,4e-05,11.5593]
[1779190824258,44.57,76734.0657,8.7,-0.07859,4e-05,11.55487]
[1779190824535,44.57,76734.0657,8.7,-0.07859,4e-05,11.55487]
[1779190825047,44.57,76734.0657,8.7,-0.07859,4e-05,11.55487]
[1779190834269,44.56,76732.4329,8.7,-0.0786,4e-05,11.55503]
[1779190839274,44.55,76732.21,8.7,-0.07859,4e-05,11.55416]
[1779190841371,44.55,76731.7186,8.7,-0.07861,4e-05,11.55563]
[1779190847282,44.55,76731.5686,8.7,-0.07859,4e-05,11.55406]
[1779190852287,44.54,76731.2214,8.7,-0.07859,4e-05,11.55376]
[1779190853122,44.54,76731.2214,8.7,-0.07859,4e-05,11.55376]
[1779190857889,44.54,76728.9086,8.7,-0.07867,4e-05,11.56232]
[1779190858402,44.54,76726.6414,8.7,-0.07876,4e-05,11.57215]
[1779190858608,44.54,76726.6414,8.7,-0.07876,4e-05,11.57215]
[1779190859945,44.54,76722.7214,8.7,-0.07892,4e-05,11.58942]
[1779190860178,44.54,76722.7214,8.7,-0.07892,4e-05,11.58942]
[1779190866302,44.54,76709.25,8.7,-0.07948,4e-05,11.64906]
[1779190871308,44.53,76704.9057,8.7,-0.07965,4e-05,11.66766]
[1779190871315,44.53,76704.9057,8.7,-0.07965,4e-05,11.66766]
[1779190871780,44.53,76704.9057,8.7,-0.07965,4e-05,11.66766]
[1779190872309,44.53,76702.5471,8.7,-0.07975,4e-05,11.67845]
[1779190877314,44.54,76701.0486,8.7,-0.07982,4e-05,11.6857]
[1779190882319,44.54,76699.6257,8.7,-0.07988,4e-05,11.69261]
[1779190887324,44.54,76699.2343,8.7,-0.0799,4e-05,11.6948]
[1779190890716,44.54,76698.56,8.7,-0.07993,4e-05,11.69809]
[1779190890910,44.54,76698.56,8.7,-0.07993,4e-05,11.69809]
[1779190891097,44.54,76698.56,8.7,-0.07993,4e-05,11.69809]
[1779190894051,44.54,76698.38,8.7,-0.07992,4e-05,11.69572]
[1779190894330,44.54,76698.5871,8.7,-0.07991,4e-05,11.69487]
[1779190899992,44.54,76699.2186,8.7,-0.07988,4e-05,11.69072]
[1779190903182,44.53,76697.57,8.7,-0.07994,4e-05,11.6974]
[1779190908303,44.53,76697.2357,8.7,-0.07994,4e-05,11.69759]
[1779190910031,44.53,76696.9771,8.7,-0.07995,4e-05,11.69823]
[1779190910346,44.53,76694.7657,8.7,-0.08004,4e-05,11.70833]
[1779190915351,44.53,76684.6186,8.7,-0.08047,4e-05,11.75445]
[1779190920356,44.53,76686.0971,8.7,-0.08041,4e-05,11.74772]
[1779190924135,44.53,76688.2957,8.7,-0.08032,4e-05,11.73774]
[1779190924236,44.53,76688.2957,8.7,-0.08032,4e-05,11.73777]
[1779190927455,44.53,76692.69,8.7,-0.08012,4e-05,11.71691]
[1779190932020,44.53,76699.8914,8.7,-0.07981,4e-05,11.68323]
[1779190933476,44.53,76703.6643,8.7,-0.07964,4e-05,11.6657]
[1779190939304,44.52,76707.9271,8.7,-0.07945,4e-05,11.64526]
[1779190944339,44.52,76695.4543,8.7,-0.07997,4e-05,11.70049]
[1779190949374,44.52,76695.4757,8.7,-0.07996,4e-05,11.69906]
[1779190950511,44.52,76695.57,8.7,-0.07995,4e-05,11.69837]
[1779190956391,44.51,76699.7186,8.7,-0.07974,4e-05,11.675]
[1779190961396,44.51,76703.4943,8.7,-0.07957,4e-05,11.65688]
[1779190965993,44.51,76706.4957,8.7,-0.07944,4e-05,11.64252]
[1779190971406,44.51,76703.8529,8.7,-0.07954,4e-05,11.6534]
[1779190975453,44.51,76699.4086,8.7,-0.07972,4e-05,11.6727]
[1779190976062,44.51,76699.4086,8.7,-0.07972,4e-05,11.6727]
[1779190976063,44.51,76699.4086,8.7,-0.07972,4e-05,11.6727]
[1779190978797,44.51,76690.0114,8.7,-0.08011,4e-05,11.71453]
[1779190979414,44.51,76689.9714,8.7,-0.08012,4e-05,11.71477]
[1779190982817,44.51,76691.4343,8.7,-0.08005,4e-05,11.70831]
[1779190983418,44.51,76692.0586,8.7,-0.08003,4e-05,11.7052]
[1779190987007,44.5,76691.01,8.7,-0.08006,4e-05,11.70915]
[1779190987422,44.5,76690.91,8.7,-0.08007,4e-05,11.70967]
[1779190989010,44.5,76691.6486,8.7,-0.08004,4e-05,11.70638]
[1779190989427,44.5,76692.4829,8.7,-0.08,4e-05,11.70233]
[1779190992063,44.5,76693.9586,8.7,-0.07993,4e-05,11.69511]
[1779190993595,44.5,76694.5386,8.7,-0.0799,4e-05,11.69198]
[1779190994432,44.5,76692.8629,8.7,-0.07997,4e-05,11.69967]
[1779190999437,44.5,76686.85,8.7,-0.08023,4e-05,11.72723]
[1779191004442,44.5,76681.8657,8.7,-0.08045,4e-05,11.75002]
[1779191009447,44.5,76684.0214,8.7,-0.08035,4e-05,11.74028]
[1779191014452,44.5,76684.98,8.7,-0.0803,4e-05,11.73297]
[1779191019457,44.5,76683.9014,8.7,-0.08034,4e-05,11.73802]
[1779191024462,44.5,76674.5071,8.7,-0.08074,4e-05,11.78059]
[1779191029467,44.5,76674.5943,8.7,-0.08074,4e-05,11.77998]
[1779191034472,44.5,76673.6771,8.7,-0.08077,4e-05,11.78393]
[1779191039477,44.5,76683.4971,8.7,-0.08036,4e-05,11.73924]
[1779191044482,44.5,76688.26,8.7,-0.08015,4e-05,11.71779]
[1779191049487,44.5,76683.0386,8.7,-0.08038,4e-05,11.7416]
[1779191054501,44.5,76677.2529,8.7,-0.08062,4e-05,11.76794]
[1779191056227,44.5,76677.2529,8.7,-0.08062,4e-05,11.76794]
[1779191057077,44.5,76677.2529,8.7,-0.08062,4e-05,11.76776]
[1779191057369,44.5,76677.2529,8.7,-0.08062,4e-05,11.76776]
[1779191057490,44.5,76677.2529,8.7,-0.08062,4e-05,11.76776]
[1779191057506,44.5,76659.1186,8.7,-0.0814,4e-05,11.85049]
[1779191057812,44.5,76659.1186,8.7,-0.0814,4e-05,11.85049]
[1779191057833,44.5,76659.1186,8.7,-0.0814,4e-05,11.85049]
[1779191058194,44.5,76659.1186,8.7,-0.0814,4e-05,11.85049]
[1779191058206,44.5,76659.1186,8.7,-0.0814,4e-05,11.85034]
[1779191059126,44.5,76659.1186,8.7,-0.0814,4e-05,11.85034]
[1779191059405,44.5,76659.1186,8.7,-0.0814,4e-05,11.85034]
[1779191060094,44.5,76659.1186,8.7,-0.0814,4e-05,11.85035]
[1779191060510,44.5,76604.3171,8.7,-0.08378,4e-05,12.10201]
[1779191060642,44.5,76604.3171,8.7,-0.08378,4e-05,12.10201]
[1779191061511,44.5,76588.5757,8.7,-0.08448,4e-05,12.17507]
[1779191062526,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191062734,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191062753,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191062922,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191063179,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191063403,44.51,76582.5243,8.7,-0.08477,4e-05,12.20558]
[1779191063487,44.51,76582.5243,8.7,-0.08476,4e-05,12.20478]
[1779191064221,44.51,76582.5243,8.7,-0.08476,4e-05,12.20478]
[1779191064591,44.51,76588.2914,8.7,-0.0845,4e-05,12.17768]
[1779191064604,44.51,76588.2914,8.7,-0.0845,4e-05,12.17768]
[1779191065515,44.5,76595.0057,8.7,-0.08421,4e-05,12.14633]
[1779191065625,44.5,76595.0057,8.7,-0.08421,4e-05,12.14633]
[1779191069790,44.49,76595.4286,8.7,-0.08411,4e-05,12.1357]
[1779191073422,44.47,76596.5386,8.7,-0.08397,4e-05,12.11956]
[1779191079361,44.45,76608.2771,8.7,-0.08336,4e-05,12.05563]
[1779191084397,44.45,76611.7086,8.7,-0.0832,4e-05,12.03917]
[1779191085208,44.45,76611.7086,8.7,-0.0832,4e-05,12.03917]
[1779191085215,44.45,76611.7086,8.7,-0.0832,4e-05,12.03917]
[1779191085404,44.45,76611.7086,8.7,-0.0832,4e-05,12.03905]
[1779191090439,44.45,76611.85,8.7,-0.0832,4e-05,12.03931]
[1779191091562,44.45,76611.72,8.7,-0.08321,4e-05,12.0401]
[1779191092452,44.45,76611.72,8.7,-0.08321,4e-05,12.03999]
[1779191097488,44.45,76611.58,8.7,-0.08321,4e-05,12.0401]
[1779191102523,44.45,76606.0286,8.7,-0.08345,4e-05,12.06499]
[1779191104012,44.45,76604.3286,8.7,-0.08352,4e-05,12.07268]
[1779191109562,44.43,76610.9157,8.7,-0.08317,4e-05,12.03491]
[1779191111560,44.43,76610.7457,8.7,-0.08316,4e-05,12.03461]
[1779191116569,44.42,76615.4057,8.7,-0.08292,4e-05,12.00832]
[1779191121574,44.42,76618.8429,8.7,-0.08275,4e-05,11.99111]
[1779191124650,44.42,76624.0314,8.7,-0.08253,4e-05,11.96722]
[1779191125702,44.42,76624.3143,8.7,-0.08251,4e-05,11.96592]
[1779191131481,44.42,76626.8929,8.7,-0.0824,4e-05,11.95414]
[1779191136589,44.42,76636.2857,8.7,-0.08198,4e-05,11.90836]
[1779191141594,44.42,76640.9029,8.7,-0.08178,4e-05,11.88765]
[1779191146599,44.42,76646.0457,8.7,-0.08157,4e-05,11.86476]
[1779191151026,44.43,76648.26,8.7,-0.08148,4e-05,11.85526]
[1779191151412,44.43,76648.26,8.7,-0.08148,4e-05,11.85526]
[1779191156609,44.43,76647.0657,8.7,-0.08154,4e-05,11.86171]
[1779191161614,44.43,76648.4529,8.7,-0.08149,4e-05,11.85618]
[1779191164791,44.43,76647.3943,8.7,-0.08154,4e-05,11.86152]
[1779191170122,44.43,76647.6614,8.7,-0.08153,4e-05,11.86109]
[1779191174227,44.43,76635.2214,8.7,-0.08208,4e-05,11.91866]
[1779191174394,44.43,76635.2214,8.7,-0.08208,4e-05,11.91866]
[1779191174579,44.43,76635.2214,8.7,-0.08208,4e-05,11.91866]
[1779191174891,44.43,76641.5243,8.7,-0.0818,4e-05,11.88986]
[1779191175959,44.43,76641.6229,8.7,-0.0818,4e-05,11.88952]
[1779191177179,44.43,76642.8243,8.7,-0.08175,4e-05,11.88414]
[1779191180357,44.43,76649.6229,8.7,-0.08146,4e-05,11.85341]
[1779191180567,44.43,76649.6229,8.7,-0.08146,4e-05,11.85341]
[1779191181160,44.43,76649.6229,8.7,-0.08146,4e-05,11.85359]
[1779191181638,44.43,76664.1357,8.7,-0.08084,4e-05,11.78751]
[1779191181687,44.43,76664.1357,8.7,-0.08084,4e-05,11.78751]
[1779191182639,44.43,76674.0671,8.7,-0.08041,4e-05,11.74221]
[1779191184291,44.43,76673.3671,8.7,-0.08044,4e-05,11.7454]
[1779191184372,44.43,76673.3671,8.7,-0.08044,4e-05,11.7454]
[1779191184891,44.43,76673.7657,8.7,-0.08043,4e-05,11.74358]
[1779191190647,44.43,76674.63,8.7,-0.08039,4e-05,11.73964]
[1779191190651,44.43,76674.63,8.7,-0.08039,4e-05,11.73964]
[1779191195242,44.43,76674.4286,8.7,-0.08038,4e-05,11.7375]
[1779191195652,44.43,76674.31,8.7,-0.08039,4e-05,11.7381]
[1779191200657,44.44,76668.5429,8.7,-0.08063,4e-05,11.76448]
[1779191205662,44.43,76662.3014,8.7,-0.0809,4e-05,11.79293]
[1779191210667,44.43,76663.2843,8.7,-0.08086,4e-05,11.78834]
[1779191213537,44.43,76663.6771,8.7,-0.08084,4e-05,11.78653]
[1779191213682,44.43,76663.6771,8.7,-0.08084,4e-05,11.78651]
[1779191214369,44.43,76663.6771,8.7,-0.08084,4e-05,11.78651]
[1779191214449,44.43,76663.6771,8.7,-0.08084,4e-05,11.78651]
[1779191214659,44.43,76663.6771,8.7,-0.08084,4e-05,11.78651]
[1779191216684,44.44,76637.8357,8.7,-0.08196,4e-05,11.90528]
[1779191219190,44.44,76637.8743,8.7,-0.08196,4e-05,11.90528]
[1779191221253,44.44,76637.7729,8.7,-0.08197,4e-05,11.90592]
[1779191226694,44.44,76642.2,8.7,-0.08178,4e-05,11.88628]
[1779191231699,44.44,76641.5343,8.7,-0.08181,4e-05,11.88992]
[1779191236704,44.44,76641.7671,8.7,-0.08181,4e-05,11.8894]
[1779191241709,44.44,76641.8386,8.7,-0.08181,4e-05,11.88963]
[1779191247552,44.44,76641.8986,8.7,-0.08181,4e-05,11.89002]
[1779191252589,44.44,76641.2029,8.7,-0.08183,4e-05,11.89066]
[1779191257624,44.44,76640.63,8.7,-0.08186,4e-05,11.89381]
[1779191262659,44.45,76640.7214,8.7,-0.08186,4e-05,11.89391]
[1779191267694,44.45,76639.11,8.7,-0.08194,4e-05,11.90178]
[1779191267841,44.45,76639.11,8.7,-0.08194,4e-05,11.90178]
[1779191269269,44.45,76639.11,8.7,-0.08194,4e-05,11.90188]
[1779191274742,44.45,76645.2629,8.7,-0.08168,4e-05,11.8745]
[1779191279747,44.45,76645.6014,8.7,-0.08167,4e-05,11.87362]
[1779191284752,44.45,76646.0957,8.7,-0.08165,4e-05,11.87204]
[1779191289757,44.45,76648.1286,8.7,-0.08157,4e-05,11.86345]
[1779191294762,44.45,76648.7243,8.7,-0.08155,4e-05,11.86148]
[1779191297299,44.45,76650.4129,8.7,-0.08148,4e-05,11.85407]
[1779191297303,44.45,76650.4129,8.7,-0.08148,4e-05,11.85407]
[1779191302770,44.46,76658.5271,8.7,-0.08115,4e-05,11.81813]
[1779191307775,44.46,76659.8971,8.7,-0.0811,4e-05,11.81301]
[1779191309307,44.46,76659.9757,8.7,-0.0811,4e-05,11.81287]
[1779191314375,44.46,76653.9257,8.7,-0.08135,4e-05,11.83837]
[1779191315769,44.46,76654.3614,8.7,-0.08133,4e-05,11.83656]
[1779191316189,44.46,76654.3286,8.7,-0.08133,4e-05,11.8369]
[1779191321789,44.46,76656.5557,8.7,-0.08125,4e-05,11.82787]
[1779191326794,44.47,76658.7186,8.7,-0.08116,4e-05,11.81903]
[1779191332800,44.47,76659.8286,8.7,-0.08113,4e-05,11.81527]
[1779191336133,44.47,76665.7757,8.7,-0.08088,4e-05,11.78887]
[1779191336174,44.47,76665.7757,8.7,-0.08088,4e-05,11.78887]
[1779191336613,44.47,76665.7757,8.7,-0.08088,4e-05,11.78887]
[1779191336762,44.47,76665.7757,8.7,-0.08088,4e-05,11.78883]
[1779191337256,44.47,76665.7757,8.7,-0.08088,4e-05,11.78883]
[1779191338902,44.47,76685.5557,8.7,-0.08003,4e-05,11.69818]
[1779191341018,44.47,76686.8486,8.7,-0.07997,4e-05,11.69181]
[1779191346569,44.47,76679.1143,8.7,-0.08029,4e-05,11.72555]
[1779191352819,44.46,76684.7043,8.7,-0.08003,4e-05,11.69823]
[1779191357824,44.46,76688.8286,8.7,-0.07984,4e-05,11.67828]
[1779191362829,44.46,76687.3386,8.7,-0.0799,4e-05,11.68391]
[1779191364495,44.46,76687.1443,8.7,-0.0799,4e-05,11.68456]
[1779191364500,44.46,76687.1443,8.7,-0.0799,4e-05,11.68456]
[1779191368813,44.46,76691.0171,8.7,-0.07973,4e-05,11.66613]
[1779191371738,44.45,76698.8914,8.7,-0.07939,4e-05,11.62992]
[1779191371845,44.45,76698.8914,8.7,-0.07937,4e-05,11.62669]
[1779191377846,44.45,76693.3286,8.7,-0.0796,4e-05,11.651]
[1779191382851,44.45,76686.4586,8.7,-0.07988,4e-05,11.68116]
[1779191387856,44.45,76685.5057,8.7,-0.07991,4e-05,11.68435]
[1779191392861,44.45,76685.6643,8.7,-0.0799,4e-05,11.68248]
[1779191397866,44.44,76686.97,8.7,-0.07983,4e-05,11.67544]
[1779191402871,44.44,76686.9729,8.7,-0.07982,4e-05,11.67434]
[1779191407875,44.44,76687.3257,8.7,-0.0798,4e-05,11.67168]
[1779191413710,44.44,76681.5343,8.7,-0.08003,4e-05,11.69663]
[1779191418745,44.43,76677.6414,8.7,-0.08018,4e-05,11.71298]
[1779191422016,44.43,76676.5943,8.7,-0.08022,4e-05,11.71689]
[1779191427290,44.43,76663.0771,8.7,-0.08078,4e-05,11.7767]
[1779191427429,44.43,76663.0771,8.7,-0.08078,4e-05,11.7767]
[1779191427435,44.43,76663.0771,8.7,-0.08078,4e-05,11.7767]
[1779191427808,44.43,76663.0771,8.7,-0.08078,4e-05,11.7767]
[1779191429494,44.43,76663.1686,8.7,-0.08078,4e-05,11.77628]
[1779191429823,44.43,76663.1686,8.7,-0.08077,4e-05,11.77597]
[1779191434859,44.42,76675.0229,8.7,-0.08024,4e-05,11.71752]
[1779191439894,44.42,76681.2286,8.7,-0.07997,4e-05,11.68835]
[1779191444913,44.42,76673.78,8.7,-0.08027,4e-05,11.72119]
[1779191449918,44.42,76671.8843,8.7,-0.08034,4e-05,11.72865]
[1779191455924,44.42,76670.6414,8.7,-0.08038,4e-05,11.73283]
[1779191460929,44.41,76671.0029,8.7,-0.08036,4e-05,11.72996]
[1779191465934,44.41,76667.9557,8.7,-0.08048,4e-05,11.74263]
[1779191466607,44.41,76667.9557,8.7,-0.08048,4e-05,11.74263]
[1779191466618,44.41,76667.9557,8.7,-0.08048,4e-05,11.74263]
[1779191466935,44.41,76663.2686,8.7,-0.08067,4e-05,11.76372]
[1779191469417,44.41,76663.1386,8.7,-0.08068,4e-05,11.76435]
[1779191469939,44.41,76666.66,8.7,-0.08053,4e-05,11.74801]
[1779191474944,44.41,76670.9129,8.7,-0.08033,4e-05,11.72742]
[1779191479949,44.4,76671.58,8.7,-0.08029,4e-05,11.7232]
[1779191484954,44.4,76671.7986,8.7,-0.08027,4e-05,11.72106]
[1779191489959,44.4,76672.5571,8.7,-0.08023,4e-05,11.71649]
[1779191494964,44.4,76672.6457,8.7,-0.0802,4e-05,11.71192]
[1779191499969,44.4,76674.4657,8.7,-0.08011,4e-05,11.70258]
[1779191504974,44.39,76674.6657,8.7,-0.0801,4e-05,11.7007]
[1779191509979,44.39,76675.7943,8.7,-0.08004,4e-05,11.69462]
[1779191511958,44.39,76675.17,8.7,-0.08006,4e-05,11.69728]
[1779191511981,44.39,76674.9929,8.7,-0.08007,4e-05,11.6979]
[1779191516985,44.39,76674.7543,8.7,-0.08009,4e-05,11.69961]
[1779191520201,44.39,76674.5143,8.7,-0.0801,4e-05,11.70108]
[1779191520783,44.39,76674.5143,8.7,-0.0801,4e-05,11.70089]
[1779191525994,44.39,76673.9786,8.7,-0.08011,4e-05,11.70237]
[1779191530999,44.39,76674.26,8.7,-0.08009,4e-05,11.70012]
[1779191536004,44.39,76676.4729,8.7,-0.07999,4e-05,11.68909]
[1779191536602,44.39,76676.4729,8.7,-0.07999,4e-05,11.68909]
[1779191537005,44.39,76677.0757,8.7,-0.07996,4e-05,11.68612]
[1779191543012,44.38,76680.83,8.7,-0.07979,4e-05,11.66787]
[1779191548017,44.38,76687.7471,8.7,-0.07949,4e-05,11.63559]
[1779191553022,44.38,76689.2557,8.7,-0.0794,4e-05,11.625]
[1779191555881,44.38,76691.1143,8.7,-0.07932,4e-05,11.61634]
[1779191561030,44.38,76697.3214,8.7,-0.07905,4e-05,11.58767]
[1779191566035,44.38,76699.7271,8.7,-0.07895,4e-05,11.57651]
[1779191571041,44.38,76702.4957,8.7,-0.07883,4e-05,11.56372]
[1779191576046,44.38,76704.2729,8.7,-0.07875,4e-05,11.5556]
[1779191581884,44.38,76703.9829,8.7,-0.07877,4e-05,11.55679]
[1779191583631,44.38,76703.8486,8.7,-0.07877,4e-05,11.55737]
[1779191583750,44.38,76703.8486,8.7,-0.07877,4e-05,11.55737]
[1779191584115,44.38,76703.8486,8.7,-0.07877,4e-05,11.55735]
[1779191589944,44.38,76705.9443,8.7,-0.07868,4e-05,11.54778]
[1779191593869,44.38,76704.6486,8.7,-0.07874,4e-05,11.55359]
[1779191599010,44.38,76699.3771,8.7,-0.07896,4e-05,11.57714]
[1779191604045,44.38,76694.0429,8.7,-0.07918,4e-05,11.60092]
[1779191609079,44.38,76695.5471,8.7,-0.07911,4e-05,11.59373]
[1779191614084,44.38,76691.8286,8.7,-0.07924,4e-05,11.60706]
[1779191619089,44.37,76690.8286,8.7,-0.07928,4e-05,11.61107]
[1779191624095,44.37,76695.58,8.7,-0.07908,4e-05,11.58912]
[1779191629100,44.37,76696.9314,8.7,-0.07902,4e-05,11.58268]
[1779191635106,44.37,76695.3986,8.7,-0.07908,4e-05,11.58923]
[1779191640111,44.37,76693.4557,8.7,-0.07916,4e-05,11.59765]
[1779191642009,44.37,76693.8157,8.7,-0.07914,4e-05,11.59593]
[1779191647118,44.37,76687.3043,8.7,-0.07941,4e-05,11.62481]
[1779191652123,44.37,76687.8286,8.7,-0.07938,4e-05,11.62181]
[1779191657128,44.37,76686.2986,8.7,-0.07944,4e-05,11.62814]
[1779191662133,44.37,76685.8143,8.7,-0.07946,4e-05,11.62968]
[1779191667138,44.36,76685.8029,8.7,-0.07945,4e-05,11.62908]
[1779191672143,44.36,76683.4743,8.7,-0.07953,4e-05,11.63589]
[1779191677148,44.36,76677.9771,8.7,-0.07975,4e-05,11.66009]
[1779191682153,44.36,76677.3871,8.7,-0.07977,4e-05,11.66186]
[1779191687158,44.36,76680.4571,8.7,-0.07963,4e-05,11.64708]
[1779191692163,44.36,76683.6471,8.7,-0.07949,4e-05,11.63184]
[1779191694889,44.36,76683.4529,8.7,-0.07949,4e-05,11.63245]
[1779191700171,44.35,76683.5057,8.7,-0.07949,4e-05,11.63141]
[1779191705176,44.35,76670.2571,8.7,-0.08004,4e-05,11.69086]
[1779191707991,44.35,76670.3986,8.7,-0.08003,4e-05,11.68977]
[1779191707998,44.35,76670.3986,8.7,-0.08003,4e-05,11.68977]
[1779191708085,44.35,76670.3986,8.7,-0.08003,4e-05,11.68952]
[1779191710181,44.35,76655.4514,8.7,-0.08067,4e-05,11.75773]
[1779191715186,44.35,76656.3829,8.7,-0.08063,4e-05,11.75343]
[1779191716034,44.35,76656.3829,8.7,-0.08063,4e-05,11.75343]
[1779191716055,44.35,76656.3829,8.7,-0.08063,4e-05,11.75343]
[1779191716135,44.35,76656.3829,8.7,-0.08063,4e-05,11.75342]
[1779191721192,44.35,76657.3486,8.7,-0.08057,4e-05,11.74767]
[1779191727198,44.35,76659.8771,8.7,-0.08045,4e-05,11.73465]
[1779191732203,44.34,76655.9557,8.7,-0.08059,4e-05,11.74827]
[1779191737208,44.34,76654.4257,8.7,-0.08064,4e-05,11.75393]
[1779191743019,44.34,76653.0329,8.7,-0.08069,4e-05,11.75867]
[1779191748054,44.34,76654.6671,8.7,-0.08061,4e-05,11.74988]
[1779191753089,44.33,76666.1457,8.7,-0.08011,4e-05,11.69649]
[1779191758123,44.33,76666.8114,8.7,-0.08007,4e-05,11.6926]
[1779191761337,44.33,76668.0557,8.7,-0.08001,4e-05,11.68644]
[1779191762154,44.33,76668.0557,8.7,-0.08001,4e-05,11.68622]
[1779191767186,44.33,76676.33,8.7,-0.07965,4e-05,11.64773]
[1779191772222,44.33,76679.7757,8.7,-0.0795,4e-05,11.63138]
[1779191777248,44.33,76681.7629,8.7,-0.07941,4e-05,11.62176]
[1779191782253,44.33,76684.7086,8.7,-0.07928,4e-05,11.6079]
[1779191787258,44.32,76682.3886,8.7,-0.07938,4e-05,11.61797]
[1779191792264,44.32,76681.5229,8.7,-0.07939,4e-05,11.61829]
[1779191798271,44.32,76682.38,8.7,-0.07935,4e-05,11.61377]
[1779191803276,44.32,76682.7029,8.7,-0.07933,4e-05,11.61181]
[1779191809283,44.32,76682.7914,8.7,-0.07932,4e-05,11.61083]
[1779191814287,44.32,76684.1886,8.7,-0.07926,4e-05,11.60406]
[1779191819292,44.32,76684.2857,8.7,-0.07925,4e-05,11.60321]
[1779191824297,44.32,76681.4386,8.7,-0.07937,4e-05,11.61572]
[1779191826653,44.32,76681.3029,8.7,-0.07937,4e-05,11.61624]
[1779191832305,44.32,76684.1086,8.7,-0.07925,4e-05,11.60283]
[1779191837310,44.31,76680.8457,8.7,-0.07938,4e-05,11.61722]
[1779191842315,44.31,76680.8429,8.7,-0.07938,4e-05,11.61672]
[1779191847320,44.31,76681.5386,8.7,-0.07934,4e-05,11.61307]
[1779191852325,44.31,76681.5757,8.7,-0.07932,4e-05,11.60936]
[1779191858331,44.31,76682.9129,8.7,-0.07926,4e-05,11.60277]
[1779191863336,44.31,76688.2643,8.7,-0.07903,4e-05,11.57813]
[1779191868340,44.31,76690.4586,8.7,-0.07893,4e-05,11.56803]
[1779191870605,44.31,76690.7329,8.7,-0.07892,4e-05,11.56674]
[1779191870613,44.31,76690.7329,8.7,-0.07892,4e-05,11.56674]
[1779191871343,44.31,76690.6886,8.7,-0.07893,4e-05,11.56723]
[1779191876348,44.31,76691.1986,8.7,-0.07892,4e-05,11.56638]
[1779191881353,44.33,76692.7129,8.7,-0.07891,4e-05,11.56631]
[1779191886358,44.33,76694.0257,8.7,-0.07889,4e-05,11.56435]
[1779191891363,44.34,76694.3729,8.7,-0.07889,4e-05,11.56422]
[1779191891624,44.34,76694.3729,8.7,-0.07889,4e-05,11.56422]
[1779191897369,44.34,76694.7629,8.7,-0.07889,4e-05,11.56418]
[1779191899816,44.34,76695.0671,8.7,-0.07888,4e-05,11.56338]
[1779191905377,44.35,76689.3486,8.7,-0.07914,4e-05,11.59089]
[1779191908120,44.35,76689.33,8.7,-0.07915,4e-05,11.59146]
[1779191909020,44.35,76689.33,8.7,-0.07915,4e-05,11.59171]
[1779191915220,44.36,76681.8786,8.7,-0.07951,4e-05,11.62921]
[1779191918725,44.36,76681.1571,8.7,-0.07954,4e-05,11.63301]
[1779191924283,44.36,76682.3986,8.7,-0.0795,4e-05,11.62845]
[1779191929400,44.37,76682.2957,8.7,-0.07951,4e-05,11.62983]
[1779191930226,44.37,76682.2957,8.7,-0.07951,4e-05,11.62983]
[1779191932442,44.37,76681.8043,8.7,-0.07954,4e-05,11.63259]
[1779191933347,44.37,76681.8043,8.7,-0.07954,4e-05,11.63311]
[1779191935440,44.37,76681.0886,8.7,-0.07958,4e-05,11.63738]
[1779191939208,44.37,76680.04,8.7,-0.07964,4e-05,11.64366]
[1779191940046,44.37,76680.04,8.7,-0.07964,4e-05,11.64415]
[1779191945416,44.4,76668.4814,8.7,-0.08026,4e-05,11.71042]
[1779191946870,44.4,76667.9843,8.7,-0.08028,4e-05,11.71307]
[1779191946876,44.4,76667.9843,8.7,-0.08028,4e-05,11.71307]
[1779191947418,44.4,76668.0657,8.7,-0.08028,4e-05,11.71275]
[1779191952423,44.4,76679.5671,8.7,-0.07979,4e-05,11.66074]
[1779191954896,44.4,76677.4514,8.7,-0.07989,4e-05,11.67059]
[1779191960431,44.4,76677.0886,8.7,-0.07991,4e-05,11.67287]
[1779191964478,44.4,76677.3186,8.7,-0.0799,4e-05,11.67225]
[1779191970441,44.41,76673.85,8.7,-0.08005,4e-05,11.68856]
[1779191970645,44.41,76673.85,8.7,-0.08005,4e-05,11.68856]
[1779191976447,44.41,76660.6986,8.7,-0.0806,4e-05,11.74549]
[1779191977789,44.41,76660.3414,8.7,-0.08061,4e-05,11.74711]
[1779191978449,44.41,76660.3014,8.7,-0.08062,4e-05,11.74762]
[1779191979844,44.41,76660.24,8.7,-0.08062,4e-05,11.74823]
[1779191981452,44.41,76660.0686,8.7,-0.08063,4e-05,11.74899]
[1779191986457,44.41,76659.2629,8.7,-0.08066,4e-05,11.75258]
[1779191990539,44.41,76658.7057,8.7,-0.08069,4e-05,11.75504]
[1779191991462,44.41,76658.7286,8.7,-0.08069,4e-05,11.75496]
[1779191997468,44.41,76656.91,8.7,-0.08077,4e-05,11.76338]
[1779192000350,44.41,76656.8629,8.7,-0.08077,4e-05,11.76363]
[1779192004232,44.41,76652.3214,8.7,-0.08097,4e-05,11.78523]
[1779192004571,44.41,76652.3214,8.7,-0.08097,4e-05,11.78551]
[1779192006630,44.41,76659.7671,8.7,-0.08066,4e-05,11.75212]
[1779192012483,44.41,76665.0129,8.7,-0.08044,4e-05,11.72855]
[1779192016940,44.41,76654.85,8.7,-0.08088,4e-05,11.77515]
[1779192019049,44.41,76650.46,8.7,-0.08107,4e-05,11.7956]
[1779192024612,44.42,76637.39,8.7,-0.08165,4e-05,11.85689]
[1779192030028,44.42,76641.16,8.7,-0.08149,4e-05,11.84092]
[1779192035063,44.42,76642.21,8.7,-0.08144,4e-05,11.83416]
[1779192040098,44.42,76641.32,8.7,-0.08149,4e-05,11.83938]
[1779192045779,44.42,76641.4,8.7,-0.08149,4e-05,11.83991]
[1779192047842,44.43,76641.54,8.7,-0.08149,4e-05,11.83993]
[1779192049536,44.43,76638.76,8.7,-0.08162,4e-05,11.8531]
[1779192049899,44.43,76638.76,8.7,-0.08162,4e-05,11.8531]
[1779192052182,44.43,76624.16,8.7,-0.08226,4e-05,11.92068]
[1779192057221,44.43,76623.93,8.7,-0.08228,4e-05,11.92297]
[1779192059017,44.43,76623.68,8.7,-0.08229,4e-05,11.92421]
[1779192059026,44.43,76623.68,8.7,-0.08229,4e-05,11.92421]
[1779192059383,44.43,76623.68,8.7,-0.08229,4e-05,11.92421]
[1779192059482,44.43,76623.68,8.7,-0.08229,4e-05,11.92421]
[1779192060854,44.43,76619.3,8.7,-0.08248,4e-05,11.9445]
[1779192062869,44.43,76604.61,8.7,-0.08313,4e-05,12.01263]
[1779192063753,44.43,76598.63,8.7,-0.08339,4e-05,12.0402]
[1779192064323,44.43,76598.63,8.7,-0.08339,4e-05,12.0402]
[1779192064331,44.43,76592.34,8.7,-0.08367,4e-05,12.06919]
[1779192064707,44.43,76592.34,8.7,-0.08367,4e-05,12.06919]
[1779192066702,44.43,76588.71,8.7,-0.08383,4e-05,12.08601]
[1779192066872,44.43,76588.71,8.7,-0.08383,4e-05,12.08601]
[1779192067439,44.43,76588.71,8.7,-0.08383,4e-05,12.08601]
[1779192068622,44.43,76587.0,8.7,-0.08391,4e-05,12.09418]
[1779192069280,44.43,76587.0,8.7,-0.08391,4e-05,12.09418]
[1779192069864,44.43,76589.82,8.7,-0.08378,4e-05,12.08125]
[1779192070514,44.43,76589.82,8.7,-0.08378,4e-05,12.08125]
[1779192071116,44.43,76595.8,8.7,-0.08353,4e-05,12.05468]
[1779192071439,44.43,76595.8,8.7,-0.08353,4e-05,12.05468]
[1779192071456,44.43,76595.8,8.7,-0.08353,4e-05,12.05468]
[1779192071493,44.44,76604.94,8.7,-0.08314,4e-05,12.01376]
[1779192075697,44.43,76608.45,8.7,-0.08297,4e-05,11.99588]
[1779192076698,44.43,76608.1,8.7,-0.08299,4e-05,11.99747]
[1779192077424,44.43,76608.16,8.7,-0.08298,4e-05,11.99716]
[1779192082459,44.44,76606.08,8.7,-0.08311,4e-05,12.01032]
[1779192082569,44.44,76606.08,8.7,-0.08311,4e-05,12.01032]
[1779192083467,44.45,76607.08,8.7,-0.08308,4e-05,12.0081]
[1779192088502,44.44,76606.46,8.7,-0.08311,4e-05,12.01065]
[1779192093536,44.44,76606.1,8.7,-0.0831,4e-05,12.00897]
[1779192095365,44.44,76606.06,8.7,-0.08311,4e-05,12.00911]
[1779192100586,44.44,76614.13,8.7,-0.08275,4e-05,11.97204]
[1779192102688,44.44,76616.34,8.7,-0.08266,4e-05,11.96189]
[1779192102728,44.44,76616.34,8.7,-0.08266,4e-05,11.96189]
[1779192108005,44.44,76620.06,8.7,-0.0825,4e-05,11.94507]
[1779192108165,44.44,76620.06,8.7,-0.0825,4e-05,11.94507]
[1779192110288,44.45,76624.59,8.7,-0.0823,4e-05,11.9244]
[1779192112323,44.45,76619.49,8.7,-0.08253,4e-05,11.94805]
[1779192112494,44.45,76619.49,8.7,-0.08253,4e-05,11.94805]
[1779192117705,44.45,76625.62,8.7,-0.08227,4e-05,11.92064]
[1779192120726,44.45,76639.82,8.7,-0.08165,4e-05,11.85595]
[1779192125762,44.45,76635.94,8.7,-0.08183,4e-05,11.87476]
[1779192130796,44.45,76637.28,8.7,-0.08178,4e-05,11.86962]
[1779192132365,44.45,76637.28,8.7,-0.08178,4e-05,11.86962]
[1779192137845,44.45,76638.06,8.7,-0.08176,4e-05,11.86745]
[1779192141072,44.46,76637.4,8.7,-0.08179,4e-05,11.87089]
[1779192146685,44.46,76640.55,8.7,-0.08167,4e-05,11.85777]
[1779192150048,44.46,76664.89,8.7,-0.08063,4e-05,11.74753]
[1779192155521,44.46,76665.45,8.7,-0.0806,4e-05,11.7435]
[1779192161401,44.47,76668.01,8.7,-0.08052,4e-05,11.73433]
[1779192167057,44.47,76667.4,8.7,-0.08057,4e-05,11.7401]
[1779192167914,44.47,76667.4,8.7,-0.08057,4e-05,11.7401]
[1779192172058,44.48,76675.18,8.7,-0.08025,4e-05,11.70638]
[1779192172092,44.48,76680.58,8.7,-0.08003,4e-05,11.6823]
[1779192177127,44.48,76688.52,8.7,-0.0797,4e-05,11.64723]
[1779192182163,44.48,76685.38,8.7,-0.07984,4e-05,11.66252]
[1779192187198,44.48,76686.91,8.7,-0.07978,4e-05,11.6565]
[1779192189506,44.48,76687.14,8.7,-0.07978,4e-05,11.65565]
[1779192189509,44.48,76687.14,8.7,-0.07978,4e-05,11.65565]
[1779192195253,44.49,76689.36,8.7,-0.07969,4e-05,11.64702]
[1779192200289,44.49,76692.73,8.7,-0.07956,4e-05,11.63283]
[1779192201010,44.49,76692.73,8.7,-0.07956,4e-05,11.63283]
[1779192204508,44.49,76704.67,8.7,-0.07906,4e-05,11.57959]
[1779192204585,44.49,76705.37,8.7,-0.07904,4e-05,11.57673]
[1779192205202,44.49,76705.37,8.7,-0.07904,4e-05,11.57673]
[1779192207608,44.49,76705.13,8.7,-0.07905,4e-05,11.57813]
[1779192211973,44.49,76703.49,8.7,-0.0791,4e-05,11.5824]
[1779192217408,44.49,76700.97,8.7,-0.07921,4e-05,11.59361]
[1779192220808,44.49,76710.48,8.7,-0.0788,4e-05,11.55051]
[1779192226471,44.49,76715.13,8.7,-0.07861,4e-05,11.52983]
[1779192228990,44.49,76715.12,8.7,-0.07861,4e-05,11.52995]
[1779192229466,44.49,76715.12,8.7,-0.07861,4e-05,11.52995]
[1779192229533,44.49,76715.12,8.7,-0.07861,4e-05,11.52995]
[1779192229649,44.49,76715.12,8.7,-0.07861,4e-05,11.52995]
[1779192229720,44.49,76697.64,8.7,-0.07935,4e-05,11.60913]
[1779192230942,44.49,76684.71,8.7,-0.0799,4e-05,11.66782]
[1779192233057,44.49,76681.58,8.7,-0.08004,4e-05,11.68246]
[1779192233957,44.49,76682.23,8.7,-0.08001,4e-05,11.67965]
[1779192239905,44.5,76682.36,8.7,-0.08001,4e-05,11.67962]
[1779192240383,44.5,76682.36,8.7,-0.08001,4e-05,11.67962]
[1779192240436,44.5,76682.36,8.7,-0.08001,4e-05,11.67962]
[1779192246620,44.5,76675.86,8.7,-0.0803,4e-05,11.71021]
[1779192251655,44.5,76675.15,8.7,-0.08033,4e-05,11.71397]
[1779192256690,44.5,76675.46,8.7,-0.08032,4e-05,11.71296]
[1779192259984,44.5,76673.47,8.7,-0.08041,4e-05,11.72224]
[1779192265752,44.5,76662.73,8.7,-0.08087,4e-05,11.77117]
[1779192270789,44.5,76661.35,8.7,-0.08093,4e-05,11.77737]
[1779192275825,44.5,76664.26,8.7,-0.08078,4e-05,11.76097]
[1779192277759,44.5,76664.26,8.7,-0.08078,4e-05,11.76097]
[1779192286902,44.5,76660.59,8.7,-0.08094,4e-05,11.77766]
[1779192291937,44.5,76670.05,8.7,-0.08053,4e-05,11.7346]
[1779192296972,44.5,76670.16,8.7,-0.08053,4e-05,11.73438]
[1779192300262,44.5,76670.59,8.7,-0.08051,4e-05,11.73254]
[1779192300338,44.5,76670.59,8.7,-0.08051,4e-05,11.73254]
[1779192300345,44.5,76671.37,8.7,-0.08048,4e-05,11.72906]
[1779192303911,44.5,76676.42,8.7,-0.08026,4e-05,11.70542]
[1779192309063,44.5,76685.29,8.7,-0.07987,4e-05,11.66422]
[1779192312423,44.5,76685.64,8.7,-0.07986,4e-05,11.66237]
[1779192312875,44.5,76685.58,8.7,-0.07986,4e-05,11.66252]
[1779192317157,44.5,76680.03,8.7,-0.08009,4e-05,11.68713]
[1779192323163,44.49,76673.66,8.7,-0.08035,4e-05,11.71461]
[1779192328197,44.49,76673.36,8.7,-0.08035,4e-05,11.71487]
[1779192333233,44.49,76673.73,8.7,-0.08031,4e-05,11.70901]
[1779192336963,44.49,76671.6,8.7,-0.08039,4e-05,11.71804]
[1779192337694,44.49,76671.54,8.7,-0.08039,4e-05,11.7181]
[1779192337836,44.49,76671.54,8.7,-0.08039,4e-05,11.7181]
[1779192338585,44.49,76671.54,8.7,-0.08039,4e-05,11.7181]
[1779192338606,44.49,76671.09,8.7,-0.08041,4e-05,11.72026]
[1779192344312,44.48,76670.84,8.7,-0.08041,4e-05,11.71997]
[1779192346193,44.48,76670.84,8.7,-0.08041,4e-05,11.71997]
[1779192351123,44.48,76670.4,8.7,-0.08042,4e-05,11.72063]
[1779192351148,44.48,76670.4,8.7,-0.08042,4e-05,11.72063]
[1779192356431,44.48,76660.11,8.7,-0.08084,4e-05,11.76613]
[1779192356434,44.48,76661.62,8.7,-0.08078,4e-05,11.75895]
[1779192357654,44.48,76661.62,8.7,-0.08078,4e-05,11.75895]
[1779192360521,44.48,76663.77,8.7,-0.08069,4e-05,11.74924]
[1779192360573,44.48,76663.55,8.7,-0.0807,4e-05,11.75028]
[1779192366675,44.48,76664.85,8.7,-0.08063,4e-05,11.74305]
[1779192366676,44.48,76664.85,8.7,-0.08063,4e-05,11.74305]
[1779192372572,44.47,76672.01,8.7,-0.08031,4e-05,11.70892]
[1779192375613,44.47,76671.89,8.7,-0.08031,4e-05,11.70909]
[1779192381635,44.47,76668.63,8.7,-0.08044,4e-05,11.72259]
[1779192386669,44.47,76673.12,8.7,-0.08024,4e-05,11.70126]
[1779192391704,44.47,76674.2,8.7,-0.08017,4e-05,11.69244]
[1779192394759,44.47,76676.6,8.7,-0.08006,4e-05,11.68122]
[1779192396748,44.46,76677.92,8.7,-0.08,4e-05,11.67494]
[1779192402781,44.46,76685.77,8.7,-0.07966,4e-05,11.6386]
[1779192404468,44.46,76685.32,8.7,-0.07968,4e-05,11.64057]
[1779192404748,44.46,76685.32,8.7,-0.07968,4e-05,11.64057]
[1779192406341,44.46,76683.5,8.7,-0.07976,4e-05,11.6487]
[1779192406386,44.46,76683.5,8.7,-0.07976,4e-05,11.6487]
[1779192406448,44.46,76683.5,8.7,-0.07976,4e-05,11.6487]
[1779192406810,44.46,76672.15,8.7,-0.08024,4e-05,11.70022]
[1779192411844,44.46,76667.4,8.7,-0.08045,4e-05,11.72251]
[1779192416880,44.47,76665.42,8.7,-0.08054,4e-05,11.73213]
[1779192421914,44.47,76663.93,8.7,-0.08061,4e-05,11.73934]
[1779192426950,44.47,76663.94,8.7,-0.08061,4e-05,11.73963]
[1779192431985,44.47,76665.49,8.7,-0.08054,4e-05,11.7329]
[1779192437020,44.47,76669.59,8.7,-0.08037,4e-05,11.71462]
[1779192439505,44.47,76669.82,8.7,-0.08036,4e-05,11.71368]
[1779192439608,44.47,76669.68,8.7,-0.08037,4e-05,11.71442]
[1779192443630,44.47,76670.88,8.7,-0.08031,4e-05,11.70835]
[1779192443731,44.47,76670.86,8.7,-0.08031,4e-05,11.70825]
[1779192449787,44.47,76671.92,8.7,-0.08027,4e-05,11.70403]
[1779192449839,44.47,76672.1,8.7,-0.08027,4e-05,11.70334]
[1779192450144,44.47,76672.1,8.7,-0.08027,4e-05,11.70334]
[1779192456155,44.47,76685.09,8.7,-0.07969,4e-05,11.64068]
[1779192459640,44.47,76689.13,8.7,-0.07952,4e-05,11.62221]
[1779192459641,44.47,76689.13,8.7,-0.07952,4e-05,11.62221]
[1779192459824,44.47,76689.13,8.7,-0.07952,4e-05,11.62221]
[1779192461505,44.47,76696.57,8.7,-0.0792,4e-05,11.5884]
[1779192467233,44.47,76697.44,8.7,-0.07917,4e-05,11.58454]
[1779192472269,44.47,76699.83,8.7,-0.07907,4e-05,11.57383]
[1779192477303,44.47,76701.89,8.7,-0.07898,4e-05,11.56474]
[1779192482338,44.47,76699.29,8.7,-0.07909,4e-05,11.57675]
[1779192483282,44.47,76699.29,8.7,-0.07909,4e-05,11.57675]
[1779192484851,44.47,76698.07,8.7,-0.07915,4e-05,11.5823]
[1779192486002,44.47,76689.96,8.7,-0.07949,4e-05,11.61905]
[1779192486274,44.47,76689.96,8.7,-0.07949,4e-05,11.61905]
[1779192486366,44.47,76689.09,8.7,-0.07952,4e-05,11.62295]
[1779192491401,44.47,76688.67,8.7,-0.07955,4e-05,11.62617]
[1779192496437,44.47,76688.68,8.7,-0.07957,4e-05,11.62741]
[1779192497391,44.47,76688.68,8.7,-0.07957,4e-05,11.62741]
[1779192499278,44.47,76690.56,8.7,-0.07949,4e-05,11.6194]
[1779192499457,44.47,76691.38,8.7,-0.07946,4e-05,11.61595]
[1779192503142,44.47,76691.74,8.7,-0.07944,4e-05,11.61418]
[1779192508521,44.47,76697.12,8.7,-0.07921,4e-05,11.58969]
[1779192513477,44.47,76695.6,8.7,-0.07926,4e-05,11.59347]
[1779192513531,44.47,76695.6,8.7,-0.07926,4e-05,11.59347]
[1779192519598,44.47,76695.36,8.7,-0.07927,4e-05,11.59443]
[1779192524284,44.47,76699.58,8.7,-0.07909,4e-05,11.57526]
[1779192524336,44.47,76699.58,8.7,-0.07909,4e-05,11.57526]
[1779192526123,44.47,76699.34,8.7,-0.0791,4e-05,11.57637]
[1779192531682,44.47,76700.65,8.7,-0.07905,4e-05,11.57054]
[1779192536718,44.47,76706.41,8.7,-0.0788,4e-05,11.54462]
[1779192542047,44.48,76710.43,8.7,-0.07864,4e-05,11.52692]
[1779192542049,44.48,76710.43,8.7,-0.07864,4e-05,11.52692]
[1779192542122,44.48,76710.43,8.7,-0.07864,4e-05,11.52692]
[1779192542760,44.48,76706.58,8.7,-0.0788,4e-05,11.54441]
[1779192547809,44.48,76699.47,8.7,-0.07912,4e-05,11.5781]
[1779192551156,44.48,76694.17,8.7,-0.07935,4e-05,11.60345]
[1779192552041,44.48,76694.17,8.7,-0.07935,4e-05,11.60345]
[1779192551832,44.48,76689.92,8.7,-0.07953,4e-05,11.62301]
[1779192556857,44.49,76682.43,8.7,-0.07988,4e-05,11.65983]
[1779192559048,44.49,76682.43,8.7,-0.07988,4e-05,11.65983]
[1779192559879,44.49,76682.46,8.7,-0.07989,4e-05,11.66126]
[1779192564914,44.49,76682.78,8.7,-0.07989,4e-05,11.66081]
[1779192569948,44.49,76683.11,8.7,-0.07988,4e-05,11.66032]
[1779192574983,44.5,76684.45,8.7,-0.07981,4e-05,11.65216]
[1779192580020,44.5,76685.55,8.7,-0.07978,4e-05,11.64847]
[1779192585055,44.5,76685.45,8.7,-0.07979,4e-05,11.65004]
[1779192590090,44.5,76687.15,8.7,-0.07973,4e-05,11.64344]
[1779192595391,44.51,76695.96,8.7,-0.07937,4e-05,11.60456]
[1779192601166,44.51,76701.12,8.7,-0.07917,4e-05,11.58337]
[1779192606201,44.51,76700.24,8.7,-0.07922,4e-05,11.58896]
[1779192611238,44.52,76710.26,8.7,-0.07881,4e-05,11.54528]
[1779192616273,44.52,76716.32,8.7,-0.07858,4e-05,11.52002]
[1779192621308,44.52,76717.53,8.7,-0.07855,4e-05,11.51671]
[1779192625042,44.53,76721.26,8.7,-0.0784,4e-05,11.50077]
[1779192625045,44.53,76722.02,8.7,-0.07837,4e-05,11.4978]
[1779192630371,44.53,76725.76,8.7,-0.07823,4e-05,11.48214]
[1779192631403,44.53,76725.76,8.7,-0.07823,4e-05,11.48214]
[1779192635991,44.53,76718.52,8.7,-0.07851,4e-05,11.5121]
[1779192636081,44.53,76718.27,8.7,-0.07852,4e-05,11.51331]
[1779192637386,44.53,76707.47,8.7,-0.07898,4e-05,11.56212]
[1779192637421,44.53,76699.52,8.7,-0.07932,4e-05,11.59841]
[1779192642456,44.54,76698.26,8.7,-0.0794,4e-05,11.60712]
[1779192645617,44.54,76700.21,8.7,-0.07933,4e-05,11.59946]
[1779192645740,44.54,76700.88,8.7,-0.0793,4e-05,11.59702]
[1779192651518,44.54,76702.97,8.7,-0.07923,4e-05,11.58925]
[1779192656554,44.55,76702.91,8.7,-0.07925,4e-05,11.59097]
[1779192661588,44.55,76705.65,8.7,-0.07914,4e-05,11.58002]
[1779192666624,44.55,76703.83,8.7,-0.07923,4e-05,11.58976]
[1779192671659,44.56,76707.71,8.7,-0.07908,4e-05,11.57371]
[1779192676694,44.56,76705.68,8.7,-0.07918,4e-05,11.58443]
[1779192681729,44.56,76705.88,8.7,-0.07919,4e-05,11.58501]
[1779192686764,44.57,76706.15,8.7,-0.07919,4e-05,11.58526]
[1779192691799,44.57,76705.97,8.7,-0.07919,4e-05,11.58443]
[1779192698848,44.57,76708.77,8.7,-0.07909,4e-05,11.5738]
[1779192705897,44.58,76710.75,8.7,-0.07903,4e-05,11.56706]
[1779192711173,44.58,76711.54,8.7,-0.07901,4e-05,11.56478]
[1779192716974,44.58,76713.56,8.7,-0.07894,4e-05,11.55801]
[1779192719069,44.58,76715.28,8.7,-0.07887,4e-05,11.55059]
[1779192719143,44.59,76715.22,8.7,-0.07888,4e-05,11.55121]
[1779192724712,44.59,76723.82,8.7,-0.07852,4e-05,11.51298]
[1779192725062,44.59,76723.82,8.7,-0.07852,4e-05,11.51298]
[1779192725067,44.59,76723.82,8.7,-0.07852,4e-05,11.51298]
[1779192731073,44.59,76725.29,8.7,-0.07847,4e-05,11.50688]
[1779192736107,44.59,76721.18,8.7,-0.07864,4e-05,11.52572]
[1779192741143,44.59,76721.48,8.7,-0.07863,4e-05,11.52456]
[1779192746178,44.59,76721.52,8.7,-0.07863,4e-05,11.52456]
[1779192751216,44.59,76719.16,8.7,-0.07871,4e-05,11.53229]
[1779192757257,44.59,76721.62,8.7,-0.07861,4e-05,11.52139]
[1779192757270,44.59,76721.62,8.7,-0.07861,4e-05,11.52139]
[1779192762292,44.59,76723.55,8.7,-0.07853,4e-05,11.51291]
[1779192767327,44.59,76722.08,8.7,-0.0786,4e-05,11.51973]
[1779192772362,44.59,76721.7,8.7,-0.07861,4e-05,11.52161]
[1779192777397,44.59,76722.68,8.7,-0.07857,4e-05,11.51736]
[1779192782433,44.59,76722.41,8.7,-0.07859,4e-05,11.51874]
[1779192787468,44.59,76722.37,8.7,-0.07859,4e-05,11.51908]
[1779192792503,44.59,76723.69,8.7,-0.07854,4e-05,11.5133]
[1779192797538,44.59,76719.56,8.7,-0.07871,4e-05,11.53199]
[1779192802573,44.59,76718.54,8.7,-0.07875,4e-05,11.53665]
[1779192803407,44.59,76718.54,8.7,-0.07875,4e-05,11.53665]
[1779192805189,44.59,76715.39,8.7,-0.07889,4e-05,11.55086]
[1779192808431,44.59,76713.47,8.7,-0.07897,4e-05,11.55943]
[1779192813649,44.59,76713.39,8.7,-0.07895,4e-05,11.55654]
[1779192819330,44.59,76713.83,8.7,-0.07893,4e-05,11.55439]
[1779192824727,44.59,76714.08,8.7,-0.07892,4e-05,11.55307]
[1779192829762,44.59,76713.88,8.7,-0.07892,4e-05,11.55382]
[1779192834797,44.59,76715.04,8.7,-0.07887,4e-05,11.54845]
[1779192839832,44.59,76715.25,8.7,-0.07886,4e-05,11.54737]
[1779192845874,44.59,76715.34,8.7,-0.07886,4e-05,11.54684]
[1779192850909,44.59,76714.28,8.7,-0.0789,4e-05,11.5515]
[1779192855945,44.59,76711.69,8.7,-0.07901,4e-05,11.56299]
[1779192860979,44.59,76712.04,8.7,-0.07899,4e-05,11.5612]
[1779192867022,44.59,76712.43,8.7,-0.07897,4e-05,11.5592]
[1779192871299,44.59,76712.28,8.7,-0.07898,4e-05,11.55977]
[1779192877091,44.59,76724.69,8.7,-0.07844,4e-05,11.50087]
[1779192878408,44.59,76724.91,8.7,-0.07843,4e-05,11.49994]
[1779192884140,44.59,76723.13,8.7,-0.07851,4e-05,11.5083]
[1779192890183,44.59,76721.78,8.7,-0.07857,4e-05,11.51459]
[1779192895218,44.59,76723.42,8.7,-0.0785,4e-05,11.50735]
[1779192900253,44.59,76726.31,8.7,-0.07838,4e-05,11.49458]
[1779192905291,44.59,76727.94,8.7,-0.07832,4e-05,11.48753]
[1779192909927,44.59,76732.43,8.7,-0.07813,4e-05,11.46763]
[1779192912395,44.59,76735.26,8.7,-0.07802,4e-05,11.45511]
[1779192912419,44.59,76735.26,8.7,-0.07802,4e-05,11.45511]
[1779192921025,44.59,76740.14,8.7,-0.07783,4e-05,11.4347]
[1779192926437,44.6,76743.08,8.7,-0.07771,4e-05,11.42264]
[1779192931473,44.6,76739.26,8.7,-0.07786,4e-05,11.43766]
[1779192936508,44.6,76740.63,8.7,-0.07781,4e-05,11.43239]
[1779192941543,44.6,76744.83,8.7,-0.07765,4e-05,11.41456]
[1779192946578,44.6,76743.15,8.7,-0.07773,4e-05,11.42313]
[1779192951614,44.61,76751.03,8.7,-0.07741,4e-05,11.38893]
[1779192956639,44.61,76754.91,8.7,-0.07726,4e-05,11.37262]
[1779192961683,44.61,76757.53,8.7,-0.07717,4e-05,11.36265]
[1779192963808,44.61,76759.41,8.7,-0.07709,4e-05,11.35453]
[1779192970746,44.62,76756.04,8.7,-0.07725,4e-05,11.37184]
[1779192975781,44.62,76750.18,8.7,-0.07751,4e-05,11.39927]
[1779192980817,44.62,76746.05,8.7,-0.07768,4e-05,11.41873]
[1779192985852,44.62,76740.99,8.7,-0.0779,4e-05,11.44217]
[1779192986506,44.62,76740.99,8.7,-0.0779,4e-05,11.44217]
[1779192991893,44.62,76734.64,8.7,-0.07815,4e-05,11.46829]
[1779192996929,44.63,76734.26,8.7,-0.07817,4e-05,11.47047]
[1779192998154,44.63,76734.26,8.7,-0.07817,4e-05,11.47047]
[1779193003614,44.63,76736.43,8.7,-0.07809,4e-05,11.46135]
[1779193009013,44.63,76736.24,8.7,-0.0781,4e-05,11.46286]
[1779193014150,44.63,76733.07,8.7,-0.07824,4e-05,11.47746]
[1779193020090,44.63,76732.49,8.7,-0.07827,4e-05,11.48061]
[1779193020542,44.63,76732.49,8.7,-0.07827,4e-05,11.48061]
[1779193026132,44.63,76732.42,8.7,-0.07827,4e-05,11.48136]
[1779193026556,44.63,76732.42,8.7,-0.07827,4e-05,11.48136]
[1779193032174,44.63,76729.83,8.7,-0.07839,4e-05,11.49335]
[1779193032551,44.63,76729.83,8.7,-0.07839,4e-05,11.49335]
[1779193038043,44.63,76728.44,8.7,-0.07845,4e-05,11.49974]
[1779193043251,44.63,76728.59,8.7,-0.07844,4e-05,11.49936]
[1779193048286,44.63,76731.01,8.7,-0.07834,4e-05,11.48872]
[1779193052876,44.63,76737.11,8.7,-0.07807,4e-05,11.4585]
[1779193058546,44.64,76740.7,8.7,-0.07793,4e-05,11.44309]
[1779193064399,44.64,76743.75,8.7,-0.07781,4e-05,11.43023]
[1779193069433,44.64,76743.22,8.7,-0.07784,4e-05,11.43335]
[1779193074468,44.64,76742.15,8.7,-0.07789,4e-05,11.4389]
[1779193080513,44.64,76740.53,8.7,-0.07796,4e-05,11.44699]
[1779193086557,44.64,76740.27,8.7,-0.07798,4e-05,11.44905]
[1779193091592,44.64,76739.2,8.7,-0.07803,4e-05,11.45446]
[1779193098640,44.65,76739.02,8.7,-0.07805,4e-05,11.45605]
[1779193103676,44.65,76731.76,8.7,-0.07835,4e-05,11.48912]
[1779193108711,44.65,76735.14,8.7,-0.07822,4e-05,11.47429]
[1779193113746,44.65,76734.55,8.7,-0.07823,4e-05,11.47429]
[1779193118782,44.65,76734.26,8.7,-0.07824,4e-05,11.47601]
[1779193121472,44.65,76734.23,8.7,-0.07824,4e-05,11.47622]
[1779193121497,44.65,76734.23,8.7,-0.07824,4e-05,11.47622]
[1779193121548,44.65,76734.23,8.7,-0.07824,4e-05,11.47622]
[1779193122249,44.65,76734.14,8.7,-0.07825,4e-05,11.47671]
[1779193122429,44.65,76734.14,8.7,-0.07825,4e-05,11.47671]
[1779193123721,44.65,76713.45,8.7,-0.07912,4e-05,11.56987]
[1779193128867,44.65,76709.63,8.7,-0.07927,4e-05,11.5865]
[1779193135916,44.65,76709.34,8.7,-0.07928,4e-05,11.58707]
[1779193140706,44.65,76706.05,8.7,-0.07941,4e-05,11.60144]
[1779193145987,44.64,76702.18,8.7,-0.07957,4e-05,11.61791]
[1779193147003,44.64,76702.18,8.7,-0.07957,4e-05,11.61791]
[1779193153036,44.64,76706.91,8.7,-0.07936,4e-05,11.59558]
[1779193158071,44.64,76705.34,8.7,-0.07942,4e-05,11.60199]
[1779193163106,44.64,76705.39,8.7,-0.07941,4e-05,11.60106]
[1779193169148,44.64,76704.88,8.7,-0.07942,4e-05,11.60253]
[1779193174189,44.64,76703.83,8.7,-0.07944,4e-05,11.60344]
[1779193180231,44.63,76704.74,8.7,-0.0794,4e-05,11.59854]
[1779193185266,44.63,76703.04,8.7,-0.07946,4e-05,11.60559]
[1779193192314,44.63,76712.77,8.7,-0.07905,4e-05,11.56112]
[1779193197161,44.63,76713.37,8.7,-0.07902,4e-05,11.5582]
[1779193197202,44.63,76713.37,8.7,-0.07902,4e-05,11.5582]
[1779193198429,44.63,76718.24,8.7,-0.07882,4e-05,11.53621]
[1779193199774,44.63,76722.81,8.7,-0.07862,4e-05,11.51566]
[1779193199984,44.63,76722.81,8.7,-0.07862,4e-05,11.51566]
[1779193200022,44.63,76722.81,8.7,-0.07862,4e-05,11.51566]
[1779193205408,44.63,76742.75,8.7,-0.0778,4e-05,11.42671]
[1779193206002,44.63,76742.75,8.7,-0.0778,4e-05,11.42671]
[1779193208065,44.63,76747.03,8.7,-0.07762,4e-05,11.40791]
[1779193208170,44.63,76747.03,8.7,-0.07762,4e-05,11.40791]
[1779193212435,44.64,76748.23,8.7,-0.07758,4e-05,11.4034]
[1779193217492,44.64,76750.44,8.7,-0.0775,4e-05,11.39488]
[1779193223534,44.64,76750.2,8.7,-0.07752,4e-05,11.39734]
[1779193228571,44.64,76751.2,8.7,-0.07749,4e-05,11.39399]
[1779193233605,44.65,76741.96,8.7,-0.07787,4e-05,11.43329]
[1779193238639,44.65,76742.15,8.7,-0.07787,4e-05,11.43321]
[1779193243675,44.65,76742.44,8.7,-0.07786,4e-05,11.43266]
[1779193248712,44.65,76745.34,8.7,-0.07775,4e-05,11.42038]
[1779193253747,44.65,76751.2,8.7,-0.07751,4e-05,11.39513]
[1779193258782,44.65,76751.46,8.7,-0.07751,4e-05,11.39502]
[1779193263821,44.66,76756.85,8.7,-0.0773,4e-05,11.37207]
[1779193268853,44.66,76757.2,8.7,-0.0773,4e-05,11.37176]
[1779193273888,44.66,76755.16,8.7,-0.07739,4e-05,11.38212]
[1779193279930,44.66,76754.72,8.7,-0.07742,4e-05,11.38549]
[1779193284964,44.67,76754.63,8.7,-0.07744,4e-05,11.387]
[1779193289999,44.67,76755.04,8.7,-0.07743,4e-05,11.38646]
[1779193295036,44.67,76755.9,8.7,-0.07739,4e-05,11.38066]
[1779193300070,44.67,76755.91,8.7,-0.0774,4e-05,11.38175]
[1779193305106,44.68,76757.95,8.7,-0.07732,4e-05,11.37379]
[1779193311148,44.68,76758.31,8.7,-0.07732,4e-05,11.37364]
[1779193316323,44.68,76757.23,8.7,-0.07737,4e-05,11.37944]
[1779193322348,44.68,76754.72,8.7,-0.07749,4e-05,11.39202]
[1779193328377,44.69,76754.23,8.7,-0.07752,4e-05,11.39549]
[1779193329288,44.69,76753.88,8.7,-0.07754,4e-05,11.39727]
[1779193332460,44.69,76742.73,8.7,-0.07801,4e-05,11.44774]
[1779193338336,44.69,76742.74,8.7,-0.07801,4e-05,11.44852]
[1779193344379,44.69,76743.19,8.7,-0.078,4e-05,11.44723]
[1779193349414,44.69,76753.63,8.7,-0.07757,4e-05,11.40122]
[1779193355456,44.69,76755.16,8.7,-0.0775,4e-05,11.39252]
[1779193355911,44.69,76755.16,8.7,-0.0775,4e-05,11.39252]
[1779193361497,44.7,76754.86,8.7,-0.07753,4e-05,11.3951]
[1779193366533,44.7,76755.02,8.7,-0.07753,4e-05,11.3954]
[1779193373582,44.7,76758.27,8.7,-0.07741,4e-05,11.38239]
[1779193378617,44.7,76759.07,8.7,-0.07739,4e-05,11.37995]
[1779193383652,44.71,76759.61,8.7,-0.07737,4e-05,11.3787]
[1779193388687,44.71,76759.98,8.7,-0.07737,4e-05,11.37821]
[1779193393722,44.71,76760.8,8.7,-0.07735,4e-05,11.37572]
[1779193399763,44.71,76760.92,8.7,-0.07735,4e-05,11.37658]
[1779193404798,44.72,76760.49,8.7,-0.07738,4e-05,11.37964]
[1779193408289,44.72,76763.94,8.7,-0.07724,4e-05,11.36493]
[1779193408945,44.72,76763.94,8.7,-0.07724,4e-05,11.36493]
[1779193418897,44.72,76773.29,8.7,-0.07687,4e-05,11.32366]
[1779193423932,44.73,76773.86,8.7,-0.07686,4e-05,11.32271]
[1779193428967,44.73,76773.96,8.7,-0.07687,4e-05,11.32386]
[1779193433372,44.73,76773.96,8.7,-0.07688,4e-05,11.32481]
[1779193437022,44.74,76757.1,8.7,-0.07759,4e-05,11.40144]
[1779193437996,44.74,76757.1,8.7,-0.07759,4e-05,11.40144]
[1779193438047,44.74,76757.1,8.7,-0.07759,4e-05,11.40144]
[1779193439628,44.74,76754.05,8.7,-0.07772,4e-05,11.4153]
[1779193445082,44.74,76755.81,8.7,-0.07766,4e-05,11.40864]
[1779193450117,44.74,76757.9,8.7,-0.07758,4e-05,11.40018]
[1779193451534,44.74,76757.9,8.7,-0.07758,4e-05,11.40018]
[1779193457165,44.74,76756.82,8.7,-0.07763,4e-05,11.40627]
[1779193458088,44.74,76756.82,8.7,-0.07763,4e-05,11.40627]
[1779193458612,44.74,76756.82,8.7,-0.07763,4e-05,11.40627]
[1779193460149,44.74,76773.58,8.7,-0.07695,4e-05,11.3321]
[1779193469250,44.75,76774.64,8.7,-0.07693,4e-05,11.33036]
[1779193474286,44.75,76775.53,8.7,-0.07689,4e-05,11.32487]
[1779193479321,44.76,76777.69,8.7,-0.07682,4e-05,11.31687]
[1779193484357,44.76,76777.99,8.7,-0.07682,4e-05,11.31713]
[1779193486294,44.76,76777.99,8.7,-0.07682,4e-05,11.31713]
[1779193491406,44.76,76781.39,8.7,-0.0767,4e-05,11.30432]
[1779193496440,44.77,76782.36,8.7,-0.07667,4e-05,11.30173]
[1779193500722,44.77,76782.44,8.7,-0.07668,4e-05,11.30241]
[1779193506539,44.77,76782.37,8.7,-0.0767,4e-05,11.30507]
[1779193508963,44.77,76782.51,8.7,-0.0767,4e-05,11.30478]
[1779193509064,44.78,76785.97,8.7,-0.07656,4e-05,11.28974]
[1779193514598,44.78,76780.48,8.7,-0.07679,4e-05,11.31438]
[1779193516924,44.78,76778.7,8.7,-0.07686,4e-05,11.32228]
[1779193517004,44.78,76776.98,8.7,-0.07693,4e-05,11.32991]
[1779193521329,44.78,76771.27,8.7,-0.07718,4e-05,11.35638]
[1779193521646,44.78,76771.25,8.7,-0.07718,4e-05,11.35671]
[1779193523386,44.78,76771.14,8.7,-0.07718,4e-05,11.35712]
[1779193523660,44.78,76771.09,8.7,-0.07718,4e-05,11.35725]
[1779193530140,44.78,76773.16,8.7,-0.07711,4e-05,11.349]
[1779193535744,44.78,76773.48,8.7,-0.07709,4e-05,11.34651]
[1779193540778,44.79,76772.12,8.7,-0.07716,4e-05,11.35379]
[1779193545814,44.79,76762.92,8.7,-0.07755,4e-05,11.39581]
[1779193550850,44.79,76763.29,8.7,-0.07754,4e-05,11.39491]
[1779193555884,44.79,76767.21,8.7,-0.07739,4e-05,11.37829]
[1779193560920,44.79,76764.36,8.7,-0.07751,4e-05,11.39185]
[1779193565956,44.8,76765.08,8.7,-0.07749,4e-05,11.38948]
[1779193566125,44.8,76765.08,8.7,-0.07749,4e-05,11.38948]
[1779193566126,44.8,76765.08,8.7,-0.07749,4e-05,11.38948]
[1779193571996,44.8,76758.24,8.7,-0.07778,4e-05,11.42092]
[1779193577035,44.8,76754.77,8.7,-0.07793,4e-05,11.43691]
[1779193579036,44.8,76754.5,8.7,-0.07794,4e-05,11.43821]
[1779193583160,44.8,76757.85,8.7,-0.07781,4e-05,11.42381]
[1779193587292,44.8,76755.7,8.7,-0.0779,4e-05,11.43384]
[1779193587293,44.8,76755.7,8.7,-0.0779,4e-05,11.43384]
[1779193591403,44.8,76755.82,8.7,-0.07788,4e-05,11.43065]
[1779193599157,44.8,76757.24,8.7,-0.07783,4e-05,11.42516]
[1779193604232,44.8,76767.29,8.7,-0.07742,4e-05,11.38115]
[1779193606399,44.81,76767.54,8.7,-0.07741,4e-05,11.38023]
[1779193606401,44.81,76767.54,8.7,-0.07741,4e-05,11.38023]
[1779193614302,44.81,76770.22,8.7,-0.07732,4e-05,11.3702]
[1779193619337,44.81,76769.91,8.7,-0.07734,4e-05,11.37267]
[1779193624372,44.81,76770.94,8.7,-0.07731,4e-05,11.36939]
[1779193629407,44.82,76776.66,8.7,-0.07709,4e-05,11.34518]
[1779193634442,44.82,76772.63,8.7,-0.07726,4e-05,11.36438]
[1779193639476,44.82,76772.11,8.7,-0.0773,4e-05,11.3678]
[1779193644661,44.82,76770.61,8.7,-0.07737,4e-05,11.37533]
[1779193650554,44.83,76766.43,8.7,-0.07755,4e-05,11.39533]
[1779193655590,44.83,76764.71,8.7,-0.07761,4e-05,11.40071]
[1779193660624,44.83,76768.38,8.7,-0.07747,4e-05,11.38521]
[1779193665660,44.83,76768.69,8.7,-0.07746,4e-05,11.38475]
[1779193670695,44.83,76768.49,8.7,-0.07748,4e-05,11.38657]
[1779193675730,44.83,76769.98,8.7,-0.07743,4e-05,11.38089]
[1779193680765,44.84,76770.68,8.7,-0.07741,4e-05,11.37876]
[1779193685800,44.84,76772.67,8.7,-0.07733,4e-05,11.37093]
[1779193690834,44.84,76769.19,8.7,-0.07749,4e-05,11.38749]
[1779193695870,44.84,76766.98,8.7,-0.07758,4e-05,11.39824]
[1779193696842,44.84,76766.98,8.7,-0.07758,4e-05,11.39824]
[1779193704933,44.85,76767.38,8.7,-0.07758,4e-05,11.39793]
[1779193709968,44.85,76766.16,8.7,-0.07764,4e-05,11.40416]
[1779193714681,44.85,76765.85,8.7,-0.07764,4e-05,11.40306]
[1779193720038,44.85,76767.29,8.7,-0.07759,4e-05,11.39755]
[1779193726080,44.85,76767.06,8.7,-0.07761,4e-05,11.39945]
[1779193731115,44.85,76766.83,8.7,-0.07762,4e-05,11.4012]
[1779193731288,44.85,76766.83,8.7,-0.07762,4e-05,11.4012]
[1779193738263,44.85,76766.78,8.7,-0.07763,4e-05,11.40185]
[1779193747203,44.86,76773.81,8.7,-0.07735,4e-05,11.37239]
[1779193750188,44.86,76774.13,8.7,-0.07735,4e-05,11.37173]
[1779193755285,44.86,76777.9,8.7,-0.0772,4e-05,11.35619]
[1779193760321,44.86,76777.77,8.7,-0.07722,4e-05,11.35784]
[1779193765356,44.87,76778.6,8.7,-0.07719,4e-05,11.35524]
[1779193770390,44.87,76779.34,8.7,-0.07717,4e-05,11.35305]
[1779193775425,44.87,76776.65,8.7,-0.07728,4e-05,11.36302]
[1779193781108,44.87,76780.59,8.7,-0.07712,4e-05,11.34633]
[1779193786502,44.88,76783.04,8.7,-0.07703,4e-05,11.33709]
[1779193791537,44.88,76783.15,8.7,-0.07704,4e-05,11.33807]
[1779193796573,44.88,76783.95,8.7,-0.07702,4e-05,11.33577]
[1779193801607,44.88,76782.75,8.7,-0.07708,4e-05,11.34237]
[1779193806643,44.89,76788.58,8.7,-0.07685,4e-05,11.31773]
[1779193808604,44.89,76791.79,8.7,-0.07673,4e-05,11.30378]
[1779193813692,44.89,76796.03,8.7,-0.07657,4e-05,11.28687]
[1779193818727,44.89,76797.6,8.7,-0.07652,4e-05,11.2816]
[1779193823772,44.9,76791.58,8.7,-0.07678,4e-05,11.30993]
[1779193828807,44.9,76786.86,8.7,-0.07699,4e-05,11.3322]
[1779193833842,44.9,76793.07,8.7,-0.07673,4e-05,11.30302]
[1779193838876,44.91,76794.63,8.7,-0.07668,4e-05,11.29762]
[1779193843912,44.91,76795.01,8.7,-0.07667,4e-05,11.29748]
[1779193848947,44.91,76792.64,8.7,-0.07678,4e-05,11.30944]
[1779193853984,44.91,76786.2,8.7,-0.07706,4e-05,11.3394]
[1779193860028,44.92,76783.69,8.7,-0.07718,4e-05,11.35193]
[1779193861335,44.92,76783.69,8.7,-0.07718,4e-05,11.35193]
[1779193863394,44.92,76783.59,8.7,-0.07718,4e-05,11.3528]
[1779193869091,44.92,76784.35,8.7,-0.07717,4e-05,11.3509]
[1779193874129,44.92,76787.32,8.7,-0.07705,4e-05,11.33882]
[1779193879164,44.93,76785.14,8.7,-0.07715,4e-05,11.34961]
[1779193884199,44.93,76785.38,8.7,-0.07715,4e-05,11.34963]
[1779193889233,44.93,76786.14,8.7,-0.07713,4e-05,11.34731]
[1779193894269,44.93,76784.22,8.7,-0.0772,4e-05,11.35386]
[1779193899303,44.93,76781.25,8.7,-0.07733,4e-05,11.36797]
[1779193904339,44.94,76787.12,8.7,-0.0771,4e-05,11.34288]
[1779193905935,44.94,76788.82,8.7,-0.07703,4e-05,11.33557]
[1779193906353,44.94,76790.88,8.7,-0.07695,4e-05,11.32667]
[1779193911389,44.94,76795.98,8.7,-0.07674,4e-05,11.30385]
[1779193912851,44.94,76797.56,8.7,-0.07667,4e-05,11.29683]
[1779193913403,44.94,76797.45,8.7,-0.07668,4e-05,11.29731]
[1779193915160,44.94,76797.49,8.7,-0.07668,4e-05,11.29744]
[1779193920451,44.94,76798.47,8.7,-0.07666,4e-05,11.29502]
[1779193925486,44.94,76800.88,8.7,-0.07657,4e-05,11.28603]
[1779193930522,44.95,76802.19,8.7,-0.07654,4e-05,11.28195]
[1779193936565,44.95,76802.29,8.7,-0.07655,4e-05,11.28363]
[1779193941600,44.96,76803.16,8.7,-0.07653,4e-05,11.28154]
[1779193946636,44.96,76804.43,8.7,-0.0765,4e-05,11.27773]
[1779193951671,44.96,76807.45,8.7,-0.07637,4e-05,11.26317]
[1779193956707,44.97,76807.78,8.7,-0.07638,4e-05,11.26402]
[1779193961742,44.97,76807.4,8.7,-0.07641,4e-05,11.26761]
[1779193967784,44.98,76805.34,8.7,-0.07651,4e-05,11.27887]
[1779193970551,44.98,76804.65,8.7,-0.07655,4e-05,11.28263]
[1779193971812,44.98,76804.72,8.7,-0.07655,4e-05,11.28237]
[1779193972616,44.98,76804.72,8.7,-0.07655,4e-05,11.28237]
[1779193972818,44.98,76804.53,8.7,-0.07655,4e-05,11.28323]
[1779193977854,44.98,76805.23,8.7,-0.07654,4e-05,11.28188]
[1779193982184,44.98,76807.44,8.7,-0.07646,4e-05,11.27317]
[1779193987924,44.99,76799.17,8.7,-0.07682,4e-05,11.31191]
[1779193992210,44.99,76809.22,8.7,-0.07642,4e-05,11.26847]
[1779193993224,44.99,76811.54,8.7,-0.07632,4e-05,11.25859]
[1779193993326,44.99,76813.88,8.7,-0.07623,4e-05,11.24865]
[1779193999003,44.99,76829.16,8.7,-0.07562,4e-05,11.18197]
[1779194004040,44.99,76840.03,8.7,-0.07519,4e-05,11.13534]
[1779194009075,45.0,76842.23,8.7,-0.07512,4e-05,11.12697]
[1779194014110,45.0,76829.28,8.7,-0.07563,4e-05,11.18194]
[1779194019145,45.0,76825.36,8.7,-0.07579,4e-05,11.19997]
[1779194024180,45.0,76822.71,8.7,-0.07591,4e-05,11.21227]
[1779194029215,45.0,76822.17,8.7,-0.07593,4e-05,11.21516]
[1779194034251,45.0,76819.36,8.7,-0.07605,4e-05,11.22792]
[1779194039286,45.0,76816.22,8.7,-0.07618,4e-05,11.24209]
[1779194044321,45.01,76816.68,8.7,-0.07616,4e-05,11.24028]
[1779194049355,45.01,76816.71,8.7,-0.07616,4e-05,11.24035]
[1779194054391,45.01,76812.78,8.7,-0.07632,4e-05,11.25776]
[1779194057309,45.01,76812.57,8.7,-0.07633,4e-05,11.25871]
[1779194057412,45.01,76813.01,8.7,-0.07632,4e-05,11.25678]
[1779194062447,45.0,76818.03,8.7,-0.0761,4e-05,11.23306]
[1779194067482,45.0,76819.85,8.7,-0.07601,4e-05,11.22362]
[1779194072517,45.0,76815.7,8.7,-0.07615,4e-05,11.23747]
[1779194077552,44.99,76816.58,8.7,-0.0761,4e-05,11.23214]
[1779194082596,44.99,76817.35,8.7,-0.07606,4e-05,11.22733]
[1779194087622,44.99,76819.59,8.7,-0.07595,4e-05,11.21608]
[1779194092658,44.99,76820.78,8.7,-0.07589,4e-05,11.20955]
[1779194097693,44.98,76824.56,8.7,-0.07573,4e-05,11.19172]
[1779194102728,44.98,76825.28,8.7,-0.07569,4e-05,11.18749]
[1779194107763,44.98,76824.31,8.7,-0.07572,4e-05,11.19073]
[1779194112798,44.98,76823.81,8.7,-0.07573,4e-05,11.19187]
[1779194117833,44.97,76823.52,8.7,-0.07574,4e-05,11.19206]
[1779194122868,44.97,76825.61,8.7,-0.07564,4e-05,11.18159]
[1779194127176,44.97,76827.17,8.7,-0.07557,4e-05,11.17412]
[1779194129239,44.97,76830.56,8.7,-0.07543,4e-05,11.15886]
[1779194130812,44.97,76834.32,8.7,-0.07528,4e-05,11.14204]
[1779194132688,44.97,76835.09,8.7,-0.07525,4e-05,11.13852]
[1779194133941,44.97,76837.56,8.7,-0.07513,4e-05,11.12439]
[1779194133971,44.97,76837.56,8.7,-0.07513,4e-05,11.12439]
[1779194139468,44.97,76843.5,8.7,-0.07488,4e-05,11.09801]
[1779194139938,44.97,76843.68,8.7,-0.07488,4e-05,11.09717]
[1779194144118,44.97,76824.27,8.7,-0.07565,4e-05,11.18189]
[1779194151067,44.96,76818.38,8.7,-0.07588,4e-05,11.20607]
[1779194156101,44.96,76818.95,8.7,-0.07584,4e-05,11.20242]
[1779194161139,44.96,76820.15,8.7,-0.07578,4e-05,11.19598]
[1779194167365,44.96,76819.88,8.7,-0.07579,4e-05,11.1965]
[1779194167466,44.96,76819.74,8.7,-0.07579,4e-05,11.19643]
[1779194173223,44.96,76822.26,8.7,-0.07569,4e-05,11.18609]
[1779194178264,44.96,76821.91,8.7,-0.07571,4e-05,11.18839]
[1779194183298,44.96,76831.87,8.7,-0.07532,4e-05,11.14538]
[1779194188334,44.96,76841.21,8.7,-0.07495,4e-05,11.1055]
[1779194193368,44.97,76839.67,8.7,-0.07501,4e-05,11.11059]
[1779194198403,44.97,76830.61,8.7,-0.07538,4e-05,11.15144]
[1779194203440,44.97,76831.27,8.7,-0.07537,4e-05,11.1495]
[1779194208474,44.97,76827.5,8.7,-0.07553,4e-05,11.16699]
[1779194213509,44.97,76829.31,8.7,-0.07546,4e-05,11.15986]
[1779194219554,44.98,76828.86,8.7,-0.07549,4e-05,11.16284]
[1779194224589,44.98,76829.91,8.7,-0.07545,4e-05,11.15907]
[1779194229679,44.98,76832.74,8.7,-0.07534,4e-05,11.14732]
[1779194235665,44.98,76839.45,8.7,-0.07509,4e-05,11.11932]
[1779194240700,44.98,76838.68,8.7,-0.07513,4e-05,11.12388]
[1779194245745,44.99,76826.05,8.7,-0.07565,4e-05,11.18025]
[1779194250780,44.99,76822.97,8.7,-0.07577,4e-05,11.19442]
[1779194255815,44.99,76823.04,8.7,-0.07576,4e-05,11.19158]
[1779194260849,44.99,76819.78,8.7,-0.07589,4e-05,11.20635]
[1779194265885,44.99,76816.02,8.7,-0.07605,4e-05,11.22322]
[1779194270920,44.99,76815.17,8.7,-0.07609,4e-05,11.22717]
[1779194275955,44.99,76815.69,8.7,-0.07607,4e-05,11.22504]
[1779194280993,44.99,76817.65,8.7,-0.07599,4e-05,11.21656]
[1779194286031,44.99,76821.0,8.7,-0.07585,4e-05,11.20207]
[1779194291067,44.99,76820.92,8.7,-0.07586,4e-05,11.20284]
[1779194296102,44.99,76822.4,8.7,-0.07581,4e-05,11.19671]
[1779194301140,44.99,76830.5,8.7,-0.07548,4e-05,11.16156]
[1779194306175,45.0,76831.84,8.7,-0.07543,4e-05,11.1564]
[1779194311212,45.0,76829.54,8.7,-0.07552,4e-05,11.16419]
[1779194316246,45.0,76830.21,8.7,-0.0755,4e-05,11.16195]
[1779194321281,45.0,76837.04,8.7,-0.07523,4e-05,11.13272]
[1779194326316,45.0,76839.4,8.7,-0.07514,4e-05,11.12336]
[1779194331352,45.0,76841.08,8.7,-0.07508,4e-05,11.11703]
[1779194336387,45.01,76841.22,8.7,-0.07509,4e-05,11.11755]
[1779194341422,45.01,76842.78,8.7,-0.07504,4e-05,11.11187]
[1779194346458,45.01,76843.43,8.7,-0.07502,4e-05,11.1102]
[1779194351493,45.01,76846.27,8.7,-0.07492,4e-05,11.09894]
[1779194356528,45.02,76841.12,8.7,-0.07513,4e-05,11.12269]
[1779194361563,45.02,76834.47,8.7,-0.07541,4e-05,11.1528]
[1779194368612,45.02,76834.52,8.7,-0.07542,4e-05,11.15362]
[1779194373647,45.02,76834.25,8.7,-0.07542,4e-05,11.15247]
[1779194378682,45.02,76837.2,8.7,-0.0753,4e-05,11.14024]
[1779194384723,45.02,76831.19,8.7,-0.07555,4e-05,11.16738]
[1779194389759,45.02,76832.76,8.7,-0.07549,4e-05,11.16106]
[1779194394794,45.03,76832.72,8.7,-0.0755,4e-05,11.16183]
[1779194399829,45.03,76832.28,8.7,-0.07552,4e-05,11.16434]
[1779194404864,45.03,76833.14,8.7,-0.07549,4e-05,11.16113]
[1779194409899,45.03,76830.59,8.7,-0.0756,4e-05,11.17285]
[1779194414934,45.03,76830.7,8.7,-0.0756,4e-05,11.17289]
[1779194419969,45.03,76830.36,8.7,-0.07562,4e-05,11.17482]
[1779194425008,45.03,76831.09,8.7,-0.07559,4e-05,11.17207]
[1779194430039,45.03,76830.18,8.7,-0.07563,4e-05,11.1765]
[1779194437087,45.03,76830.3,8.7,-0.07562,4e-05,11.17349]
[1779194442126,45.04,76834.75,8.7,-0.07544,4e-05,11.15437]
[1779194447161,45.04,76835.46,8.7,-0.07542,4e-05,11.15184]
[1779194452195,45.04,76835.26,8.7,-0.07543,4e-05,11.15334]
[1779194457231,45.04,76834.97,8.7,-0.07545,4e-05,11.15539]
[1779194463274,45.04,76830.81,8.7,-0.07562,4e-05,11.17428]
[1779194468309,45.04,76831.4,8.7,-0.0756,4e-05,11.17218]
[1779194473344,45.04,76834.64,8.7,-0.07548,4e-05,11.15847]
[1779194478414,45.04,76840.48,8.7,-0.07525,4e-05,11.13339]
[1779194478628,45.04,76840.48,8.7,-0.07525,4e-05,11.13339]
[1779194479024,45.04,76848.68,8.7,-0.07492,4e-05,11.09763]
[1779194480902,45.04,76863.05,8.7,-0.07434,4e-05,11.03463]
[1779194486150,45.04,76863.85,8.7,-0.07431,4e-05,11.031]
[1779194491473,45.04,76862.37,8.7,-0.07435,4e-05,11.03428]
[1779194496517,45.04,76862.87,8.7,-0.07433,4e-05,11.032]
[1779194499877,45.04,76862.12,8.7,-0.07436,4e-05,11.03518]
[1779194503643,45.04,76861.76,8.7,-0.07437,4e-05,11.03657]
[1779194503676,45.04,76861.76,8.7,-0.07437,4e-05,11.03657]
[1779194509601,45.04,76863.54,8.7,-0.0743,4e-05,11.02859]
[1779194513222,45.04,76864.45,8.7,-0.07426,4e-05,11.02452]
[1779194513250,45.04,76864.45,8.7,-0.07426,4e-05,11.02452]
[1779194515549,45.04,76867.41,8.7,-0.07414,4e-05,11.01156]
[1779194515644,45.04,76867.41,8.7,-0.07414,4e-05,11.01156]
[1779194520676,45.04,76871.61,8.7,-0.07398,4e-05,10.99323]
[1779194525711,45.04,76877.65,8.7,-0.07374,4e-05,10.96712]
[1779194526112,45.04,76877.65,8.7,-0.07374,4e-05,10.96712]
[1779194532760,45.04,76878.81,8.7,-0.0737,4e-05,10.96257]
[1779194535194,45.04,76886.62,8.7,-0.07339,4e-05,10.92879]
[1779194535781,45.04,76887.07,8.7,-0.07338,4e-05,10.92697]
[1779194536123,45.04,76887.07,8.7,-0.07338,4e-05,10.92697]
[1779194536274,45.04,76887.07,8.7,-0.07338,4e-05,10.92697]
[1779194537011,45.04,76887.07,8.7,-0.07338,4e-05,10.92697]
[1779194537081,45.04,76887.89,8.7,-0.07334,4e-05,10.92321]
[1779194537249,45.04,76887.89,8.7,-0.07334,4e-05,10.92321]
[1779194538222,45.04,76891.79,8.7,-0.07319,4e-05,10.90643]
[1779194539312,45.04,76893.35,8.7,-0.07313,4e-05,10.89983]
[1779194539809,45.04,76893.97,8.7,-0.07311,4e-05,10.89732]
[1779194543847,45.04,76889.23,8.7,-0.07329,4e-05,10.91738]
[1779194547088,45.04,76882.49,8.7,-0.07355,4e-05,10.94601]
[1779194550527,45.04,76878.57,8.7,-0.0737,4e-05,10.96232]
[1779194550540,45.04,76878.57,8.7,-0.0737,4e-05,10.96232]
[1779194550887,45.04,76878.35,8.7,-0.0737,4e-05,10.96275]
[1779194555920,45.04,76875.17,8.7,-0.07381,4e-05,10.97386]
[1779194559939,45.04,76874.91,8.7,-0.07382,4e-05,10.97513]
[1779194559942,45.04,76874.91,8.7,-0.07382,4e-05,10.97513]
[1779194562606,45.04,76869.09,8.7,-0.07405,4e-05,11.00053]
[1779194568168,45.04,76868.58,8.7,-0.07407,4e-05,11.00273]
[1779194570233,45.04,76869.46,8.7,-0.07404,4e-05,10.99886]
[1779194573079,45.04,76869.83,8.7,-0.07402,4e-05,10.99725]
[1779194573130,45.04,76869.83,8.7,-0.07402,4e-05,10.99725]
[1779194573147,45.04,76869.83,8.7,-0.07402,4e-05,10.99725]
[1779194578076,45.04,76850.41,8.7,-0.07479,4e-05,11.08148]
[1779194583112,45.04,76858.18,8.7,-0.07448,4e-05,11.04683]
[1779194585588,45.04,76859.63,8.7,-0.07442,4e-05,11.04033]
[1779194585978,45.04,76859.63,8.7,-0.07442,4e-05,11.04033]
[1779194586053,45.04,76859.63,8.7,-0.07442,4e-05,11.04033]
[1779194587599,45.04,76870.76,8.7,-0.07397,4e-05,10.99169]
[1779194592971,45.04,76868.61,8.7,-0.07406,4e-05,11.00111]
[1779194597027,45.04,76869.92,8.7,-0.07401,4e-05,10.99539]
[1779194602244,45.04,76874.44,8.7,-0.07383,4e-05,10.97583]
[1779194607280,45.04,76874.35,8.7,-0.07383,4e-05,10.97642]
[1779194608196,45.04,76874.35,8.7,-0.07383,4e-05,10.97642]
[1779194614330,45.04,76874.06,8.7,-0.07383,4e-05,10.97493]
[1779194619365,45.04,76870.01,8.7,-0.07399,4e-05,10.9927]
[1779194624401,45.04,76870.34,8.7,-0.07398,4e-05,10.99132]
[1779194629437,45.04,76864.11,8.7,-0.07423,4e-05,11.01854]
[1779194634472,45.04,76865.98,8.7,-0.07415,4e-05,11.01021]
[1779194639507,45.04,76864.62,8.7,-0.07421,4e-05,11.01605]
[1779194640333,45.04,76864.62,8.7,-0.07421,4e-05,11.01605]
[1779194645549,45.04,76851.83,8.7,-0.07471,4e-05,11.0714]
[1779194650584,45.04,76852.89,8.7,-0.07466,4e-05,11.06618]
[1779194655618,45.04,76852.83,8.7,-0.07466,4e-05,11.06589]
[1779194660654,45.03,76849.83,8.7,-0.07478,4e-05,11.07843]
[1779194665689,45.03,76849.8,8.7,-0.07477,4e-05,11.0779]
[1779194670723,45.03,76850.8,8.7,-0.07472,4e-05,11.07286]
[1779194675759,45.03,76850.21,8.7,-0.07472,4e-05,11.07178]
[1779194681181,45.03,76850.6,8.7,-0.0747,4e-05,11.06958]
[1779194681187,45.03,76850.56,8.7,-0.07471,4e-05,11.06964]
[1779194686447,45.03,76843.62,8.7,-0.07499,4e-05,11.10102]
[1779194691699,45.03,76845.22,8.7,-0.07494,4e-05,11.09498]
[1779194696907,45.03,76844.95,8.7,-0.07496,4e-05,11.0973]
[1779194701942,45.04,76844.86,8.7,-0.07497,4e-05,11.09867]
[1779194706977,45.04,76851.9,8.7,-0.0747,4e-05,11.06886]
[1779194712241,45.04,76852.36,8.7,-0.07469,4e-05,11.06781]
[1779194722086,45.05,76853.03,8.7,-0.07468,4e-05,11.06758]
[1779194727120,45.05,76855.04,8.7,-0.07461,4e-05,11.06005]
[1779194732157,45.05,76855.73,8.7,-0.07458,4e-05,11.05531]
[1779194737263,45.05,76855.21,8.7,-0.07461,4e-05,11.05866]
[1779194742814,45.06,76843.09,8.7,-0.07511,4e-05,11.11294]
[1779194748271,45.06,76847.33,8.7,-0.07495,4e-05,11.09542]
[1779194753306,45.06,76841.77,8.7,-0.07518,4e-05,11.1207]
[1779194758341,45.06,76833.71,8.7,-0.07551,4e-05,11.15663]
[1779194763641,45.06,76834.03,8.7,-0.0755,4e-05,11.15558]
[1779194770426,45.06,76828.31,8.7,-0.07573,4e-05,11.18126]
[1779194777475,45.06,76828.57,8.7,-0.07572,4e-05,11.18043]
[1779194784117,45.06,76829.2,8.7,-0.0757,4e-05,11.1779]
[1779194790566,45.07,76830.15,8.7,-0.07567,4e-05,11.17414]
[1779194795601,45.07,76834.0,8.7,-0.0755,4e-05,11.15446]
[1779194800636,45.07,76835.15,8.7,-0.07545,4e-05,11.14984]
[1779194806677,45.07,76835.05,8.7,-0.07546,4e-05,11.15085]
[1779194812721,45.07,76835.7,8.7,-0.07544,4e-05,11.14858]
[1779194817756,45.07,76833.97,8.7,-0.07552,4e-05,11.15672]
[1779194820036,45.07,76832.98,8.7,-0.07556,4e-05,11.16116]
[1779194820126,45.07,76831.98,8.7,-0.0756,4e-05,11.16563]
[1779194825818,45.12,76835.14,8.7,-0.07568,4e-05,11.1757]
[1779194830854,45.16,76835.28,8.7,-0.07585,4e-05,11.19391]
[1779194835889,45.19,76841.0,8.7,-0.07577,4e-05,11.18625]
[1779194840924,45.23,76840.0,8.7,-0.07597,4e-05,11.20826]
[1779194845960,45.23,76837.52,8.7,-0.07608,4e-05,11.2207]
[1779194850994,45.23,76838.09,8.7,-0.07607,4e-05,11.21972]
[1779194856029,45.24,76839.15,8.7,-0.07602,4e-05,11.21362]
[1779194861064,45.24,76836.21,8.7,-0.07616,4e-05,11.228]
[1779194866100,45.24,76835.24,8.7,-0.07621,4e-05,11.23369]
[1779194871135,45.25,76851.87,8.7,-0.07555,4e-05,11.16251]
[1779194877149,45.25,76854.34,8.7,-0.07547,4e-05,11.15341]
[1779194882212,45.26,76855.64,8.7,-0.07544,4e-05,11.15077]
[1779194887247,45.26,76855.02,8.7,-0.07549,4e-05,11.15568]
[1779194892285,45.27,76854.51,8.7,-0.07553,4e-05,11.16011]
[1779194897320,45.27,76864.9,8.7,-0.07513,4e-05,11.11705]
[1779194902355,45.28,76867.55,8.7,-0.07505,4e-05,11.10803]
[1779194907390,45.28,76868.1,8.7,-0.07505,4e-05,11.10822]
[1779194912425,45.29,76868.39,8.7,-0.07504,4e-05,11.10647]
[1779194917459,45.29,76872.76,8.7,-0.07489,4e-05,11.09007]
[1779194922495,45.3,76873.54,8.7,-0.07489,4e-05,11.08929]
[1779194927530,45.3,76873.9,8.7,-0.07489,4e-05,11.09039]
[1779194931557,45.31,76882.66,8.7,-0.07457,4e-05,11.05446]
[1779194932565,45.31,76885.19,8.7,-0.07447,4e-05,11.04405]
[1779194937600,45.37,76885.77,8.7,-0.0747,4e-05,11.07061]
[1779194942635,45.38,76875.43,8.7,-0.07518,4e-05,11.12332]
[1779194947670,45.39,76874.65,8.7,-0.07524,4e-05,11.12898]
[1779194952705,45.39,76873.42,8.7,-0.0753,4e-05,11.13653]
[1779194957740,45.4,76873.03,8.7,-0.07534,4e-05,11.14076]
[1779194963163,45.4,76872.25,8.7,-0.07539,4e-05,11.14579]
[1779194968817,45.41,76873.67,8.7,-0.07536,4e-05,11.1424]
[1779194974859,45.41,76873.12,8.7,-0.07538,4e-05,11.14416]
[1779194979894,45.41,76869.19,8.7,-0.07556,4e-05,11.16325]
[1779194984929,45.42,76864.66,8.7,-0.07575,4e-05,11.18465]
[1779194989963,45.42,76863.76,8.7,-0.0758,4e-05,11.19019]
[1779194993993,45.42,76863.75,8.7,-0.07581,4e-05,11.19148]
[1779194996009,45.43,76864.31,8.7,-0.0758,4e-05,11.18966]
[1779195002052,45.43,76861.55,8.7,-0.07592,4e-05,11.20358]
[1779195007087,45.43,76861.08,8.7,-0.07596,4e-05,11.20702]
[1779195012122,45.44,76860.86,8.7,-0.07598,4e-05,11.20942]
[1779195017156,45.44,76859.85,8.7,-0.07603,4e-05,11.21523]
[1779195022192,45.44,76856.28,8.7,-0.07619,4e-05,11.23208]
[1779195027227,45.44,76856.37,8.7,-0.07619,4e-05,11.23291]
[1779195032262,45.45,76855.02,8.7,-0.07624,4e-05,11.2369]
[1779195037297,45.45,76848.37,8.7,-0.07652,4e-05,11.26703]
[1779195042332,45.45,76846.6,8.7,-0.0766,4e-05,11.27564]
[1779195047368,45.45,76847.24,8.7,-0.07658,4e-05,11.27363]
[1779195052403,45.45,76849.46,8.7,-0.07649,4e-05,11.26477]
[1779195057438,45.45,76851.73,8.7,-0.07641,4e-05,11.25575]
[1779195060584,45.46,76852.25,8.7,-0.07639,4e-05,11.25388]
[1779195060590,45.46,76850.72,8.7,-0.07646,4e-05,11.26077]
[1779195062628,45.46,76848.17,8.7,-0.07656,4e-05,11.27243]
[1779195063480,45.46,76850.19,8.7,-0.07649,4e-05,11.26428]
[1779195069522,45.46,76850.61,8.7,-0.07648,4e-05,11.26356]
[1779195076572,45.46,76850.59,8.7,-0.07649,4e-05,11.26494]
[1779195081606,45.46,76851.22,8.7,-0.07648,4e-05,11.26311]
[1779195087648,45.47,76851.11,8.7,-0.07649,4e-05,11.26469]
[1779195093519,45.47,76845.95,8.7,-0.07669,4e-05,11.28492]
[1779195099755,45.47,76846.53,8.7,-0.07667,4e-05,11.28327]
[1779195106071,45.47,76839.98,8.7,-0.07695,4e-05,11.31284]
[1779195111822,45.47,76835.01,8.7,-0.07715,4e-05,11.33522]
[1779195117266,45.47,76835.01,8.8,-0.07715,4e-05,11.33522]
[1779195122641,45.48,76840.18,8.9,-0.07695,4e-05,11.31326]
[1779195125462,45.48,76847.0,9.0,-0.07668,4e-05,11.28367]
[1779195130524,45.48,76851.13,9.0,-0.07652,4e-05,11.26656]
[1779195135992,45.48,76860.68,9.0,-0.07615,4e-05,11.22655]
[1779195141028,45.48,76859.66,9.0,-0.0762,4e-05,11.23229]
[1779195146063,45.49,76860.55,9.0,-0.07618,4e-05,11.22971]
[1779195151099,45.49,76861.33,9.0,-0.07614,4e-05,11.22455]
[1779195157141,45.49,76861.82,9.0,-0.07613,4e-05,11.22406]
[1779195162176,45.5,76861.85,9.0,-0.07615,4e-05,11.22533]
[1779195167210,45.5,76861.81,9.0,-0.07616,4e-05,11.22695]
[1779195169225,45.5,76877.03,9.0,-0.07556,4e-05,11.16126]
[1779195174259,45.5,76879.63,9.0,-0.07547,4e-05,11.15206]
[1779195179296,45.51,76878.86,9.0,-0.07552,4e-05,11.1574]
[1779195184342,45.51,76880.49,9.0,-0.07547,4e-05,11.15224]
[1779195189380,45.52,76878.7,9.0,-0.07556,4e-05,11.1619]
[1779195194415,45.52,76877.93,9.0,-0.07561,4e-05,11.16701]
[1779195199450,45.52,76878.1,9.0,-0.07561,4e-05,11.16796]
[1779195204484,45.53,76878.25,9.0,-0.07562,4e-05,11.16895]
[1779195209519,45.53,76878.03,9.0,-0.07565,4e-05,11.1715]
[1779195215561,45.53,76878.75,9.0,-0.07562,4e-05,11.16719]
[1779195220597,45.54,76885.6,9.0,-0.07536,4e-05,11.13903]
[1779195225632,45.54,76890.24,9.0,-0.07519,4e-05,11.12075]
[1779195230667,45.54,76893.56,9.0,-0.07507,4e-05,11.10834]
[1779195235803,45.55,76893.7,9.0,-0.07508,4e-05,11.10935]
[1779195240937,45.55,76892.32,9.0,-0.07516,4e-05,11.11773]
[1779195249704,45.56,76887.35,9.0,-0.07538,4e-05,11.14234]
[1779195255853,45.56,76888.2,9.0,-0.07537,4e-05,11.14108]
[1779195260887,45.57,76889.52,9.0,-0.07533,4e-05,11.13711]
[1779195266585,45.57,76892.19,9.0,-0.07524,4e-05,11.12697]
[1779195272025,45.57,76892.5,9.0,-0.07524,4e-05,11.12748]
[1779195278006,45.58,76893.6,9.0,-0.07521,4e-05,11.12265]
[1779195279400,45.58,76893.6,9.0,-0.07521,4e-05,11.12265]
[1779195279768,45.58,76894.99,9.0,-0.07516,4e-05,11.11738]
[1779195285055,45.58,76898.2,9.0,-0.07504,4e-05,11.10376]
[1779195290880,45.58,76900.7,9.0,-0.07494,4e-05,11.09312]
[1779195298791,45.58,76903.77,9.0,-0.07482,4e-05,11.0807]
[1779195305107,45.59,76911.1,9.0,-0.07454,4e-05,11.0498]
[1779195310490,45.59,76920.39,9.0,-0.07418,4e-05,11.01061]
[1779195317292,45.59,76916.13,9.0,-0.07437,4e-05,11.03048]
[1779195322327,45.59,76914.32,9.0,-0.07444,4e-05,11.03911]
[1779195327371,45.59,76913.99,9.0,-0.07446,4e-05,11.04117]
[1779195333404,45.6,76907.22,9.0,-0.07472,4e-05,11.06826]
[1779195338438,45.6,76911.35,9.0,-0.07456,4e-05,11.05104]
[1779195343474,45.6,76914.26,9.0,-0.07445,4e-05,11.03933]
[1779195348509,45.6,76914.01,9.0,-0.07447,4e-05,11.04125]
[1779195353545,45.6,76908.21,9.0,-0.07471,4e-05,11.06694]
[1779195358579,45.6,76907.41,9.0,-0.07474,4e-05,11.07095]
[1779195363614,45.6,76903.72,9.0,-0.07489,4e-05,11.08731]
[1779195368649,45.6,76902.3,9.0,-0.07495,4e-05,11.09381]
[1779195373686,45.6,76902.31,9.0,-0.07495,4e-05,11.09413]
[1779195378721,45.61,76901.07,9.0,-0.07501,4e-05,11.09982]
[1779195384763,45.61,76902.73,9.0,-0.07494,4e-05,11.09304]
[1779195389798,45.61,76902.27,9.0,-0.07497,4e-05,11.09538]
[1779195394833,45.61,76896.32,9.0,-0.07519,4e-05,11.11833]
[1779195399868,45.61,76895.29,9.0,-0.07523,4e-05,11.12294]
[1779195404905,45.61,76899.04,9.0,-0.07508,4e-05,11.10684]
[1779195409941,45.61,76898.35,9.0,-0.07511,4e-05,11.11006]
[1779195414975,45.61,76897.65,9.0,-0.07514,4e-05,11.11332]
[1779195420024,45.61,76898.1,9.0,-0.07512,4e-05,11.11162]
[1779195425051,45.61,76902.5,9.0,-0.07495,4e-05,11.09292]
[1779195431093,45.61,76902.85,9.0,-0.07494,4e-05,11.09192]
[1779195436127,45.61,76902.5,9.0,-0.07496,4e-05,11.09386]
[1779195441163,45.61,76902.47,9.0,-0.07497,4e-05,11.09441]
[1779195446198,45.61,76902.53,9.0,-0.07497,4e-05,11.09455]
[1779195451233,45.61,76903.3,9.0,-0.07492,4e-05,11.08856]
[1779195456267,45.62,76901.57,9.0,-0.07499,4e-05,11.09648]
[1779195461303,45.62,76902.33,9.0,-0.07497,4e-05,11.09357]
[1779195466338,45.62,76902.49,9.0,-0.07496,4e-05,11.09329]
[1779195471373,45.62,76902.31,9.0,-0.07498,4e-05,11.09448]
[1779195477415,45.62,76901.88,9.0,-0.075,4e-05,11.09682]
[1779195482450,45.62,76899.17,9.0,-0.07511,4e-05,11.10886]
[1779195487485,45.62,76900.12,9.0,-0.07507,4e-05,11.10505]
[1779195492519,45.62,76898.95,9.0,-0.07512,4e-05,11.11042]
[1779195497556,45.62,76899.22,9.0,-0.07511,4e-05,11.10954]
[1779195502591,45.62,76899.37,9.0,-0.07511,4e-05,11.10917]
[1779195507625,45.62,76899.65,9.0,-0.0751,4e-05,11.10824]
[1779195510293,45.62,76899.65,9.0,-0.0751,4e-05,11.10824]
[1779195510387,45.62,76899.65,9.0,-0.0751,4e-05,11.10841]
[1779195515682,45.63,76898.77,9.0,-0.07514,4e-05,11.11114]
[1779195520717,45.63,76904.2,9.0,-0.07494,4e-05,11.08966]
[1779195525752,45.64,76904.17,9.0,-0.07496,4e-05,11.09193]
[1779195530787,45.64,76904.54,9.0,-0.07496,4e-05,11.09241]
[1779195536150,45.64,76905.95,9.0,-0.07492,4e-05,11.08801]
[1779195541864,45.65,76902.16,9.0,-0.0751,4e-05,11.10743]
[1779195546900,45.65,76898.36,9.0,-0.07527,4e-05,11.12572]
[1779195551934,45.66,76897.77,9.0,-0.07531,4e-05,11.13007]
[1779195557997,45.66,76896.88,9.0,-0.07536,4e-05,11.13603]
[1779195563062,45.66,76895.75,9.0,-0.07542,4e-05,11.14263]
[1779195568098,45.67,76894.07,9.0,-0.0755,4e-05,11.15154]
[1779195573133,45.67,76893.24,9.0,-0.07553,4e-05,11.15368]
[1779195579176,45.68,76885.73,9.0,-0.07585,4e-05,11.18812]
[1779195585217,45.68,76877.01,9.0,-0.07621,4e-05,11.22725]
[1779195590254,45.68,76876.31,9.0,-0.07624,4e-05,11.23122]
[1779195595289,45.68,76876.81,9.0,-0.07623,4e-05,11.22999]
[1779195600324,45.68,76879.65,9.0,-0.07613,4e-05,11.21861]
[1779195606157,45.69,76886.05,9.0,-0.07588,4e-05,11.19173]
[1779195615428,45.69,76887.0,9.0,-0.07587,4e-05,11.19081]
[1779195620939,45.69,76886.11,9.0,-0.07591,4e-05,11.19573]
[1779195626506,45.7,76884.26,9.0,-0.076,4e-05,11.20556]
[1779195632115,45.7,76884.89,9.0,-0.07599,4e-05,11.20381]
[1779195638595,45.7,76885.41,9.0,-0.07597,4e-05,11.20049]
[1779195643629,45.71,76878.19,9.0,-0.07626,4e-05,11.23292]
[1779195648668,45.71,76868.07,9.0,-0.07668,4e-05,11.27766]
[1779195653708,45.71,76854.63,9.0,-0.07722,4e-05,11.33663]
[1779195658743,45.71,76861.61,9.0,-0.07694,4e-05,11.30644]
[1779195663778,45.71,76861.24,9.0,-0.07696,4e-05,11.30842]
[1779195668812,45.71,76870.63,9.0,-0.07659,4e-05,11.26805]
[1779195673849,45.71,76868.75,9.0,-0.07667,4e-05,11.27689]
[1779195678883,45.71,76868.54,9.0,-0.07668,4e-05,11.27844]
[1779195683919,45.72,76880.57,9.0,-0.07621,4e-05,11.22697]
[1779195688954,45.72,76883.03,9.0,-0.07612,4e-05,11.21741]
[1779195693988,45.72,76883.25,9.0,-0.0761,4e-05,11.21457]
[1779195699024,45.72,76883.89,9.0,-0.07609,4e-05,11.21298]
[1779195704059,45.73,76882.76,9.0,-0.07614,4e-05,11.21905]
[1779195709094,45.73,76885.32,9.0,-0.07605,4e-05,11.20912]
[1779195714128,45.73,76885.98,9.0,-0.07604,4e-05,11.2075]
[1779195720171,45.73,76885.97,9.0,-0.07605,4e-05,11.20903]
[1779195725206,45.74,76885.73,9.0,-0.07607,4e-05,11.21128]
[1779195730147,45.74,76892.01,9.9,-0.07583,4e-05,11.18506]
[1779195735279,45.74,76907.39,9.9,-0.07524,4e-05,11.1206]
[1779195738352,45.74,76907.83,10.9,-0.07523,4e-05,11.11948]
[1779195748375,45.78,76902.48,10.9,-0.0756,4e-05,11.16116]
[1779195753410,45.78,76905.89,10.9,-0.07546,4e-05,11.14497]
[1779195759114,45.79,76909.4,10.9,-0.07534,4e-05,11.13118]
[1779195759431,45.79,76910.84,11.2,-0.07529,4e-05,11.12567]
[1779195764487,45.79,76915.27,11.2,-0.07513,4e-05,11.10853]
[1779195769522,45.8,76915.62,11.2,-0.07513,4e-05,11.109]
[1779195774557,45.8,76914.81,11.2,-0.07518,4e-05,11.11443]
[1779195779593,45.81,76915.33,11.2,-0.07518,4e-05,11.11445]
[1779195784628,45.81,76912.32,11.2,-0.07532,4e-05,11.12926]
[1779195789662,45.81,76909.82,11.2,-0.07543,4e-05,11.14174]
[1779195794697,45.82,76907.89,11.2,-0.07552,4e-05,11.1516]
[1779195799733,45.82,76908.15,11.2,-0.07552,4e-05,11.15198]
[1779195804768,45.82,76910.42,11.2,-0.07545,4e-05,11.14367]
[1779195809803,45.83,76910.72,11.2,-0.07545,4e-05,11.14393]
[1779195814838,45.83,76910.32,11.2,-0.07546,4e-05,11.14416]
[1779195821450,45.83,76911.01,11.2,-0.07544,4e-05,11.14244]
[1779195824378,45.83,76911.52,11.6,-0.07544,4e-05,11.14151]
[1779195833970,45.84,76912.4,11.6,-0.07542,4e-05,11.14003]
[1779195839006,45.84,76906.65,11.6,-0.07566,4e-05,11.16561]
[1779195844046,45.84,76905.97,11.6,-0.07569,4e-05,11.16925]
[1779195849080,45.84,76907.81,11.6,-0.07562,4e-05,11.16204]
[1779195854115,45.84,76904.75,11.6,-0.07575,4e-05,11.176]
[1779195860158,45.85,76902.21,11.6,-0.07586,4e-05,11.18765]
[1779195865351,45.85,76902.45,11.6,-0.07585,4e-05,11.18705]
[1779195867207,45.85,76885.81,11.6,-0.07652,4e-05,11.25926]
[1779195873249,45.85,76882.32,11.6,-0.07664,4e-05,11.27116]
[1779195878285,45.85,76870.82,11.6,-0.0771,4e-05,11.32076]
[1779195883320,45.85,76870.85,11.6,-0.07709,4e-05,11.32004]
[1779195888355,45.84,76870.95,11.6,-0.07708,4e-05,11.31901]
[1779195893390,45.84,76870.59,11.6,-0.07709,4e-05,11.31998]
[1779195898426,45.84,76858.35,11.6,-0.07758,4e-05,11.37245]
[1779195903461,45.84,76839.91,11.6,-0.07832,4e-05,11.45177]
[1779195908496,45.84,76837.28,11.6,-0.07841,4e-05,11.46186]
[1779195913533,45.83,76830.27,11.6,-0.07868,4e-05,11.49099]
[1779195915548,45.83,76812.14,11.6,-0.07942,4e-05,11.56983]
[1779195920582,45.83,76803.64,11.6,-0.07975,4e-05,11.60475]
[1779195925617,45.82,76805.57,11.6,-0.07965,4e-05,11.59373]
[1779195928702,45.82,76804.46,11.6,-0.07968,4e-05,11.59763]
[1779195928719,45.82,76804.46,11.6,-0.07968,4e-05,11.59763]
[1779195928722,45.82,76804.46,13.2,-0.07968,4e-05,11.59763]
[1779195928742,45.82,76801.19,13.2,-0.07982,4e-05,11.61154]
[1779195934680,45.81,76795.05,13.2,-0.08002,4e-05,11.63256]
[1779195937041,45.81,76795.03,13.2,-0.08002,4e-05,11.63164]
[1779195937142,45.81,76778.27,13.2,-0.08071,4e-05,11.70565]
[1779195937619,45.81,76778.27,13.2,-0.08071,4e-05,11.70565]
[1779195939734,45.81,76779.66,13.2,-0.08065,4e-05,11.69837]
[1779195941800,45.81,76778.61,13.2,-0.08068,4e-05,11.70179]
[1779195945918,45.8,76776.55,13.2,-0.08074,4e-05,11.70847]
[1779195952574,45.79,76768.61,13.2,-0.08103,4e-05,11.73918]
[1779195960604,45.78,76763.16,13.2,-0.08121,4e-05,11.75727]
[1779195966907,45.77,76769.82,13.2,-0.08089,4e-05,11.72324]
[1779195971942,45.76,76772.23,13.2,-0.08076,4e-05,11.70966]
[1779195972881,45.76,76772.23,13.2,-0.08076,4e-05,11.70966]
[1779195976586,45.76,76759.0,13.2,-0.0813,4e-05,11.76641]
[1779195980381,45.75,76758.54,13.2,-0.08129,4e-05,11.76576]
[1779195986040,45.74,76760.19,13.2,-0.08118,4e-05,11.75382]
[1779195991076,45.74,76760.66,13.2,-0.08111,4e-05,11.74542]
[1779195996110,45.73,76761.28,13.2,-0.08106,4e-05,11.73953]
[1779196001146,45.72,76750.35,13.2,-0.08149,4e-05,11.78498]
[1779196006180,45.72,76751.7,13.2,-0.0814,4e-05,11.7756]
[1779196011216,45.71,76755.93,13.2,-0.08119,4e-05,11.75356]
[1779196016251,45.7,76756.56,13.2,-0.08114,4e-05,11.74764]
[1779196021306,45.7,76760.9,13.2,-0.08093,4e-05,11.72594]
[1779196026324,45.69,76765.7,13.2,-0.0807,4e-05,11.70133]
[1779196030392,45.69,76766.11,13.2,-0.08067,4e-05,11.69792]
[1779196034561,45.69,76777.77,13.2,-0.08016,4e-05,11.64429]
[1779196040465,45.68,76774.58,13.2,-0.08027,4e-05,11.65572]
[1779196046466,45.67,76758.7,13.2,-0.08091,4e-05,11.72265]
[1779196048486,45.67,76741.95,13.2,-0.0816,4e-05,11.79594]
[1779196049581,45.67,76741.95,13.2,-0.0816,4e-05,11.79594]
[1779196049610,45.67,76742.02,13.2,-0.08159,4e-05,11.79495]
[1779196052518,45.67,76724.45,13.2,-0.08232,4e-05,11.87008]
[1779196053153,45.67,76724.45,13.2,-0.08232,4e-05,11.87008]
[1779196053525,45.67,76715.35,13.2,-0.0827,4e-05,11.91063]
[1779196054968,45.67,76711.37,13.2,-0.08288,4e-05,11.92855]
[1779196054983,45.67,76711.37,13.2,-0.08288,4e-05,11.92855]
[1779196055190,45.67,76711.37,13.2,-0.08288,4e-05,11.92855]
[1779196055538,45.67,76716.58,13.2,-0.08265,4e-05,11.9053]
[1779196060574,45.67,76717.05,13.2,-0.08263,4e-05,11.90233]
[1779196064602,45.67,76698.08,13.2,-0.08343,4e-05,11.98663]
[1779196064840,45.67,76698.08,13.2,-0.08343,4e-05,11.98663]
[1779196065521,45.67,76698.08,13.2,-0.08343,4e-05,11.98663]
[1779196065609,45.66,76696.58,13.2,-0.08349,4e-05,11.99304]
[1779196070644,45.66,76703.75,13.2,-0.08319,4e-05,11.96091]
[1779196073599,45.67,76704.73,13.2,-0.08314,4e-05,11.95658]
[1779196073737,45.67,76711.39,13.2,-0.08286,4e-05,11.92678]
[1779196074677,45.66,76722.36,13.2,-0.08239,4e-05,11.87748]
[1779196079712,45.66,76732.94,13.2,-0.08193,4e-05,11.82981]
[1779196081725,45.66,76715.66,13.2,-0.08267,4e-05,11.90684]
[1779196085678,45.66,76716.17,13.2,-0.08264,4e-05,11.9042]
[1779196085696,45.66,76716.23,13.2,-0.08264,4e-05,11.90358]
[1779196086761,45.66,76700.4,13.2,-0.08332,4e-05,11.97464]
[1779196091797,45.66,76715.54,13.2,-0.08267,4e-05,11.90701]
[1779196096832,45.66,76716.4,13.2,-0.08264,4e-05,11.90379]
[1779196101536,45.67,76718.02,13.2,-0.08258,4e-05,11.89709]
[1779196102601,45.67,76715.85,13.2,-0.08267,4e-05,11.90694]
[1779196102651,45.67,76719.27,13.2,-0.08252,4e-05,11.89178]
[1779196107909,45.66,76730.48,13.2,-0.08204,4e-05,11.84108]
[1779196112955,45.66,76730.99,13.2,-0.082,4e-05,11.83531]
[1779196117990,45.66,76731.17,13.2,-0.08199,4e-05,11.83424]
[1779196123029,45.66,76730.6,13.2,-0.08201,4e-05,11.83659]
[1779196128064,45.66,76719.95,13.2,-0.08246,4e-05,11.88364]
[1779196129395,45.66,76719.95,13.2,-0.08246,4e-05,11.88364]
[1779196129591,45.66,76713.96,13.2,-0.08271,4e-05,11.91031]
[1779196133520,45.66,76702.48,13.2,-0.08321,4e-05,11.962]
[1779196133556,45.66,76701.8,13.2,-0.08324,4e-05,11.96511]
[1779196137976,45.66,76710.0,13.2,-0.08288,4e-05,11.92738]
[1779196137979,45.66,76710.0,13.2,-0.08288,4e-05,11.92738]
[1779196138529,45.66,76701.01,13.2,-0.08326,4e-05,11.96748]
[1779196138804,45.66,76701.01,13.2,-0.08326,4e-05,11.96748]
[1779196142438,45.66,76694.95,13.2,-0.08352,4e-05,11.99467]
[1779196142777,45.66,76694.95,13.2,-0.08352,4e-05,11.99467]
[1779196143343,45.66,76704.32,13.2,-0.08312,4e-05,11.95233]
[1779196146190,45.66,76718.68,13.2,-0.08249,4e-05,11.88739]
[1779196151225,45.66,76721.88,13.2,-0.08235,4e-05,11.8725]
[1779196156261,45.66,76722.26,13.2,-0.08233,4e-05,11.87027]
[1779196161297,45.65,76722.22,13.2,-0.08233,4e-05,11.8699]
[1779196166332,45.65,76733.16,13.2,-0.08186,4e-05,11.82065]
[1779196171366,45.65,76740.56,13.2,-0.08153,4e-05,11.78448]
[1779196176401,45.65,76750.98,13.2,-0.08109,4e-05,11.7384]
[1779196176451,45.65,76755.52,13.2,-0.0809,4e-05,11.71833]
[1779196182446,45.65,76761.71,13.2,-0.08063,4e-05,11.68986]
[1779196187841,45.65,76762.98,13.2,-0.08057,4e-05,11.6837]
[1779196191637,45.65,76781.67,13.2,-0.07979,4e-05,11.60042]
[1779196197551,45.65,76774.24,13.2,-0.0801,4e-05,11.63317]
[1779196202586,45.65,76771.69,13.2,-0.0802,4e-05,11.64414]
[1779196207621,45.65,76770.24,13.2,-0.08026,4e-05,11.65011]
[1779196213663,45.65,76769.42,13.2,-0.08029,4e-05,11.65318]
[1779196218698,45.65,76771.19,13.2,-0.08021,4e-05,11.64486]
[1779196223733,45.64,76771.19,13.2,-0.0802,4e-05,11.64444]
[1779196228774,45.64,76772.1,13.2,-0.08016,4e-05,11.63998]
[1779196229710,45.64,76772.1,13.2,-0.08016,4e-05,11.63998]
[1779196229780,45.64,76774.0,13.2,-0.08008,4e-05,11.63149]
[1779196232470,45.64,76777.76,13.2,-0.0799,4e-05,11.61097]
[1779196232674,45.64,76777.76,13.2,-0.0799,4e-05,11.61097]
[1779196235829,45.64,76755.87,13.2,-0.0808,4e-05,11.70637]
[1779196240864,45.63,76750.2,13.2,-0.08102,4e-05,11.72896]
[1779196245899,45.63,76754.81,13.2,-0.0808,4e-05,11.70575]
[1779196251380,45.62,76754.42,13.2,-0.08079,4e-05,11.70544]
[1779196256975,45.62,76754.02,13.2,-0.08078,4e-05,11.70357]
[1779196262011,45.61,76754.16,13.2,-0.08075,4e-05,11.70043]
[1779196267046,45.61,76754.1,13.2,-0.08073,4e-05,11.69821]
[1779196272082,45.6,76755.74,13.2,-0.08064,4e-05,11.6885]
[1779196277116,45.6,76754.29,13.2,-0.08067,4e-05,11.69211]
[1779196282152,45.59,76754.28,13.2,-0.08065,4e-05,11.68977]
[1779196287187,45.59,76754.78,13.2,-0.08061,4e-05,11.68519]
[1779196288991,45.58,76754.66,13.2,-0.08061,4e-05,11.68525]
[1779196289202,45.58,76754.65,13.2,-0.08061,4e-05,11.68483]
[1779196294237,45.58,76753.89,13.2,-0.08061,4e-05,11.68446]
[1779196300279,45.58,76750.93,13.2,-0.08073,4e-05,11.69684]
[1779196302509,45.58,76749.51,13.2,-0.08079,4e-05,11.703]
[1779196302600,45.58,76745.21,13.2,-0.08097,4e-05,11.72197]
[1779196307864,45.58,76741.7,13.2,-0.08112,4e-05,11.73807]
[1779196313374,45.58,76740.8,13.2,-0.08116,4e-05,11.7428]
[1779196318410,45.58,76731.77,13.2,-0.08155,4e-05,11.78338]
[1779196323444,45.58,76733.8,13.2,-0.08146,4e-05,11.77445]
[1779196328480,45.58,76744.14,13.2,-0.08103,4e-05,11.72876]
[1779196333515,45.59,76734.6,13.2,-0.08144,4e-05,11.77178]
[1779196338550,45.59,76735.87,13.2,-0.08139,4e-05,11.76638]
[1779196343585,45.59,76736.39,13.2,-0.08137,4e-05,11.76434]
[1779196348620,45.59,76738.79,13.2,-0.08127,4e-05,11.75399]
[1779196353655,45.59,76739.47,13.2,-0.08123,4e-05,11.74828]
[1779196358690,45.59,76752.15,13.2,-0.0807,4e-05,11.69245]
[1779196361590,45.59,76751.29,13.2,-0.08074,4e-05,11.69664]
[1779196361711,45.59,76751.89,13.2,-0.08071,4e-05,11.69415]
[1779196366746,45.59,76753.4,13.2,-0.08064,4e-05,11.6868]
[1779196371783,45.59,76763.92,13.2,-0.0802,4e-05,11.63969]
[1779196376818,45.59,76764.66,13.2,-0.08017,4e-05,11.63621]
[1779196382040,45.59,76766.25,13.2,-0.0801,4e-05,11.62905]
[1779196384086,45.59,76785.32,13.2,-0.07931,4e-05,11.54474]
[1779196384887,45.59,76800.86,13.2,-0.07867,4e-05,11.47632]
[1779196390071,45.59,76805.96,13.2,-0.07847,4e-05,11.45485]
[1779196390441,45.59,76805.96,13.2,-0.07847,4e-05,11.45511]
[1779196390632,45.59,76805.96,13.2,-0.07847,4e-05,11.45511]
[1779196395964,45.59,76819.49,13.2,-0.07793,4e-05,11.39764]
[1779196398856,45.6,76818.67,13.2,-0.07797,4e-05,11.40192]
[1779196398984,45.6,76818.31,13.2,-0.07799,4e-05,11.40383]
[1779196402966,45.6,76818.33,13.2,-0.07799,4e-05,11.40376]
[1779196403013,45.6,76818.6,13.2,-0.07798,4e-05,11.40258]
[1779196408048,45.6,76815.53,13.2,-0.07812,4e-05,11.41766]
[1779196413083,45.6,76815.2,13.2,-0.07813,4e-05,11.41748]
[1779196413264,45.6,76815.2,13.2,-0.07813,4e-05,11.41748]
[1779196414090,45.6,76814.57,13.2,-0.07815,4e-05,11.42054]
[1779196419125,45.6,76816.08,13.2,-0.07809,4e-05,11.4137]
[1779196424160,45.6,76813.86,13.2,-0.07818,4e-05,11.42327]
[1779196428937,45.6,76811.19,13.2,-0.07829,4e-05,11.4348]
[1779196429031,45.6,76807.43,13.2,-0.07844,4e-05,11.45126]
[1779196429631,45.6,76807.43,13.2,-0.07844,4e-05,11.45126]
[1779196435237,45.6,76800.16,13.2,-0.07875,4e-05,11.48435]
[1779196440272,45.61,76800.9,13.2,-0.07873,4e-05,11.48193]
[1779196445307,45.61,76806.77,13.2,-0.07849,4e-05,11.45694]
[1779196451348,45.61,76807.7,13.2,-0.07847,4e-05,11.45432]
[1779196456384,45.61,76818.41,13.2,-0.07804,4e-05,11.40845]
[1779196461419,45.62,76821.43,13.2,-0.07793,4e-05,11.39671]
[1779196466457,45.62,76817.24,13.2,-0.07811,4e-05,11.41666]
[1779196471490,45.62,76805.94,13.2,-0.07857,4e-05,11.46437]
[1779196476981,45.62,76793.57,13.2,-0.07909,4e-05,11.51949]
[1779196482567,45.62,76784.39,13.2,-0.07947,4e-05,11.56055]
[1779196487602,45.62,76774.21,13.2,-0.07989,4e-05,11.60558]
[1779196492637,45.62,76774.84,13.2,-0.07987,4e-05,11.60264]
[1779196497729,45.62,76764.74,13.2,-0.08029,4e-05,11.64723]
[1779196502957,45.62,76762.14,13.2,-0.08039,4e-05,11.65825]
[1779196508370,45.62,76775.86,13.2,-0.07982,4e-05,11.59735]
[1779196514797,45.62,76776.79,13.2,-0.07978,4e-05,11.59328]
[1779196519830,45.62,76769.89,13.2,-0.08007,4e-05,11.6238]
[1779196526773,45.62,76769.09,13.2,-0.0801,4e-05,11.62713]
[1779196531915,45.62,76767.05,13.2,-0.08016,4e-05,11.63254]
[1779196536949,45.62,76780.35,13.2,-0.0796,4e-05,11.57352]
[1779196541989,45.62,76780.41,13.2,-0.0796,4e-05,11.57345]
[1779196547020,45.62,76781.73,13.2,-0.07955,4e-05,11.56785]
[1779196552057,45.62,76781.63,13.2,-0.07956,4e-05,11.56855]
[1779196557092,45.62,76764.27,13.2,-0.08028,4e-05,11.64556]
[1779196562129,45.62,76773.29,13.2,-0.0799,4e-05,11.60538]
[1779196567164,45.62,76775.18,13.2,-0.07983,4e-05,11.59704]
[1779196572199,45.62,76775.39,13.2,-0.07982,4e-05,11.59614]
[1779196577234,45.62,76774.52,13.2,-0.07985,4e-05,11.60003]
[1779196582269,45.62,76768.53,13.2,-0.0801,4e-05,11.62641]
[1779196587304,45.62,76761.96,13.2,-0.08037,4e-05,11.65523]
[1779196592339,45.62,76758.7,13.2,-0.08049,4e-05,11.66607]
[1779196596550,45.62,76764.01,13.2,-0.08026,4e-05,11.64218]
[1779196596632,45.62,76764.65,13.2,-0.08023,4e-05,11.6392]
[1779196602411,45.62,76762.45,13.2,-0.08034,4e-05,11.65014]
[1779196607445,45.62,76757.55,13.2,-0.08055,4e-05,11.67317]
[1779196612480,45.63,76758.57,13.2,-0.08052,4e-05,11.6696]
[1779196616867,45.63,76759.3,13.2,-0.08049,4e-05,11.66695]
[1779196622549,45.63,76762.52,13.2,-0.08037,4e-05,11.6541]
[1779196625870,45.63,76762.66,13.2,-0.08037,4e-05,11.65392]
[1779196625946,45.63,76762.95,13.2,-0.08036,4e-05,11.65286]
[1779196626325,45.63,76762.95,13.2,-0.08036,4e-05,11.65286]
[1779196629316,45.63,76777.88,13.2,-0.07974,4e-05,11.58654]
[1779196629746,45.63,76777.06,13.2,-0.07977,4e-05,11.58985]
[1779196635491,45.63,76776.68,13.2,-0.07977,4e-05,11.58999]
[1779196635641,45.63,76776.55,13.2,-0.07977,4e-05,11.59024]
[1779196640675,45.63,76775.48,13.2,-0.07982,4e-05,11.59495]
[1779196645711,45.63,76775.86,13.2,-0.0798,4e-05,11.59321]
[1779196647833,45.63,76775.91,13.2,-0.0798,4e-05,11.59298]
[1779196647935,45.63,76777.44,13.2,-0.07973,4e-05,11.58621]
[1779196653767,45.63,76777.85,13.2,-0.07972,4e-05,11.58333]
[1779196658805,45.63,76775.42,13.2,-0.07983,4e-05,11.59577]
[1779196661880,45.64,76760.77,13.2,-0.08045,4e-05,11.66149]
[1779196667868,45.64,76760.33,13.2,-0.08048,4e-05,11.66468]
[1779196670235,45.64,76760.14,13.2,-0.08049,4e-05,11.66572]
[1779196670467,45.64,76760.12,13.2,-0.08049,4e-05,11.66601]
[1779196670478,45.64,76760.12,13.2,-0.08049,4e-05,11.66601]
[1779196670583,45.64,76760.12,13.2,-0.08049,4e-05,11.66601]
[1779196670953,45.64,76760.12,13.2,-0.08049,4e-05,11.66601]
[1779196671006,45.64,76760.12,13.2,-0.08049,4e-05,11.66601]
[1779196671055,45.64,76760.05,13.2,-0.0805,4e-05,11.66652]
[1779196677323,45.64,76760.16,13.2,-0.08049,4e-05,11.66535]
[1779196679953,45.64,76758.71,13.2,-0.08054,4e-05,11.67132]
[1779196681502,45.64,76756.32,13.2,-0.08064,4e-05,11.68161]
[1779196683800,45.64,76758.08,13.2,-0.08057,4e-05,11.67346]
[1779196685535,45.64,76756.66,13.2,-0.08062,4e-05,11.67944]
[1779196685994,45.64,76752.95,13.2,-0.08078,4e-05,11.69574]
[1779196691031,45.64,76746.36,13.2,-0.08106,4e-05,11.72555]
[1779196692232,45.64,76746.36,13.2,-0.08106,4e-05,11.72555]
[1779196692265,45.64,76746.36,13.2,-0.08106,4e-05,11.72555]
[1779196692715,45.64,76746.22,13.2,-0.08106,4e-05,11.72626]
[1779196700095,45.64,76733.17,13.2,-0.08162,4e-05,11.78454]
[1779196705298,45.64,76731.83,13.2,-0.08167,4e-05,11.79042]
[1779196713869,45.64,76734.38,13.2,-0.08155,4e-05,11.77609]
[1779196720235,45.64,76732.75,13.2,-0.08162,4e-05,11.78325]
[1779196725273,45.64,76733.57,13.2,-0.08158,4e-05,11.77959]
[1779196730307,45.64,76733.92,13.2,-0.08157,4e-05,11.77806]
[1779196732149,45.64,76736.95,13.2,-0.08144,4e-05,11.76457]
[1779196737357,45.64,76733.46,13.2,-0.08159,4e-05,11.78021]
[1779196742144,45.64,76731.93,13.2,-0.08165,4e-05,11.78705]
[1779196747427,45.64,76729.51,13.2,-0.08175,4e-05,11.79775]
[1779196753020,45.64,76730.35,13.2,-0.08172,4e-05,11.79393]
[1779196758504,45.64,76728.81,13.2,-0.08178,4e-05,11.80057]
[1779196763539,45.64,76718.58,13.2,-0.08221,4e-05,11.84595]
[1779196768574,45.63,76718.72,13.2,-0.0822,4e-05,11.84478]
[1779196769453,45.63,76718.72,13.2,-0.0822,4e-05,11.84478]
[1779196769454,45.63,76718.72,13.2,-0.0822,4e-05,11.84478]
[1779196773647,45.63,76718.84,13.2,-0.08217,4e-05,11.84067]
[1779196780133,45.63,76706.55,13.2,-0.08269,4e-05,11.89456]
[1779196780536,45.63,76705.67,13.2,-0.08273,4e-05,11.89831]
[1779196781480,45.63,76703.95,13.2,-0.0828,4e-05,11.90583]
[1779196781559,45.63,76703.95,13.2,-0.0828,4e-05,11.90583]
[1779196781828,45.63,76703.95,13.2,-0.0828,4e-05,11.90583]
[1779196782197,45.63,76703.95,13.2,-0.0828,4e-05,11.90583]
[1779196785231,45.63,76708.72,13.2,-0.08259,4e-05,11.88392]
[1779196785234,45.63,76708.72,13.2,-0.08259,4e-05,11.88392]
[1779196785250,45.63,76708.72,13.2,-0.08259,4e-05,11.88392]
[1779196790687,45.63,76719.25,13.2,-0.08213,4e-05,11.83606]
[1779196790701,45.63,76719.25,13.2,-0.08213,4e-05,11.83606]
[1779196795765,45.63,76722.82,13.2,-0.08198,4e-05,11.81984]
[1779196798435,45.63,76713.33,13.2,-0.08238,4e-05,11.8622]
[1779196798655,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196798686,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196798792,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196798865,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196798907,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196798933,45.63,76707.65,13.2,-0.08262,4e-05,11.8875]
[1779196800879,45.63,76690.26,13.2,-0.08337,4e-05,11.96508]
[1779196800880,45.63,76690.26,13.2,-0.08337,4e-05,11.96508]
[1779196805302,45.62,76697.72,13.2,-0.08304,4e-05,11.93062]
[1779196805385,45.62,76697.72,13.2,-0.08304,4e-05,11.93062]
[1779196805399,45.62,76697.72,13.2,-0.08304,4e-05,11.93062]
[1779196807870,45.62,76711.94,13.2,-0.08242,4e-05,11.86633]
[1779196811981,45.62,76712.81,13.2,-0.08238,4e-05,11.86201]
[1779196813869,45.62,76705.71,13.2,-0.08268,4e-05,11.89358]
[1779196817007,45.62,76704.41,13.2,-0.08273,4e-05,11.89892]
[1779196819376,45.62,76705.99,13.2,-0.08266,4e-05,11.89152]
[1779196819378,45.62,76705.99,13.2,-0.08266,4e-05,11.89152]
[1779196820096,45.62,76706.22,13.2,-0.08265,4e-05,11.89034]
[1779196825973,45.62,76705.88,13.2,-0.08266,4e-05,11.89082]
[1779196831009,45.62,76705.99,13.2,-0.08263,4e-05,11.88644]
[1779196833118,45.62,76705.57,13.2,-0.08264,4e-05,11.88818]
[1779196835051,45.61,76697.49,13.2,-0.08299,4e-05,11.92409]
[1779196840210,45.61,76695.43,13.2,-0.08306,4e-05,11.93227]
[1779196842341,45.61,76695.97,13.2,-0.08304,4e-05,11.9294]
[1779196848132,45.61,76688.77,13.2,-0.08333,4e-05,11.95993]
[1779196850413,45.61,76687.29,13.2,-0.08339,4e-05,11.96632]
[1779196852733,45.61,76687.19,13.2,-0.08339,4e-05,11.96593]
[1779196852805,45.61,76687.19,13.2,-0.08339,4e-05,11.96593]
[1779196853475,45.61,76687.19,13.2,-0.08339,4e-05,11.96593]
[1779196854491,45.6,76650.94,13.2,-0.08496,4e-05,12.12875]
[1779196854986,45.6,76650.94,13.2,-0.08496,4e-05,12.12875]
[1779196855513,45.6,76650.94,13.2,-0.08496,4e-05,12.12875]
[1779196855497,45.6,76643.63,13.2,-0.08527,4e-05,12.1613]
[1779196856012,45.6,76643.63,13.2,-0.08527,4e-05,12.1613]
[1779196858013,45.6,76649.79,13.2,-0.085,4e-05,12.1329]
[1779196859259,45.6,76650.55,13.2,-0.08496,4e-05,12.12923]
[1779196859260,45.6,76650.55,13.2,-0.08496,4e-05,12.12923]
[1779196859329,45.6,76648.06,13.2,-0.08507,4e-05,12.14026]
[1779196860392,45.6,76648.06,13.2,-0.08507,4e-05,12.14026]
[1779196861465,45.6,76640.34,13.2,-0.08541,4e-05,12.17529]
[1779196865752,45.6,76638.93,13.2,-0.08547,4e-05,12.18179]
[1779196871253,45.6,76640.63,13.2,-0.0854,4e-05,12.17416]
[1779196876653,45.6,76645.55,13.2,-0.08518,4e-05,12.15204]
[1779196876789,45.6,76645.55,13.2,-0.08518,4e-05,12.15204]
[1779196876855,45.6,76645.55,13.2,-0.08518,4e-05,12.15204]
[1779196877361,45.6,76655.46,13.2,-0.08475,4e-05,12.10728]
[1779196877576,45.6,76655.46,13.2,-0.08475,4e-05,12.10728]
[1779196880748,45.6,76657.39,13.2,-0.08466,4e-05,12.0981]
[1779196886425,45.6,76649.58,13.2,-0.08499,4e-05,12.13245]
[1779196890407,45.6,76640.92,13.2,-0.08537,4e-05,12.17089]
[1779196891348,45.6,76638.23,13.2,-0.08548,4e-05,12.18281]
[1779196891422,45.6,76638.23,13.2,-0.08548,4e-05,12.18281]
[1779196891462,45.6,76631.79,13.2,-0.08574,4e-05,12.20857]
[1779196892470,45.6,76610.61,13.2,-0.08668,4e-05,12.30484]
[1779196897490,45.6,76612.1,13.2,-0.08661,4e-05,12.29743]
[1779196899545,45.59,76623.62,13.2,-0.08609,4e-05,12.24474]
[1779196900612,45.59,76666.31,13.2,-0.08422,4e-05,12.05137]
[1779196900645,45.59,76666.31,13.2,-0.08422,4e-05,12.05137]
[1779196901480,45.59,76666.31,13.2,-0.08422,4e-05,12.05137]
[1779196901593,45.59,76666.31,13.2,-0.08422,4e-05,12.05137]
[1779196901551,45.59,76691.45,13.2,-0.08313,4e-05,11.93817]
[1779196902021,45.59,76691.45,13.2,-0.08313,4e-05,11.93817]
[1779196902498,45.59,76691.45,13.2,-0.08313,4e-05,11.93817]
[1779196902557,45.59,76701.34,13.2,-0.08271,4e-05,11.89359]
[1779196903025,45.59,76701.34,13.2,-0.08271,4e-05,11.89359]
[1779196903965,45.59,76701.65,13.2,-0.08269,4e-05,11.89207]
[1779196907355,45.59,76703.31,13.2,-0.08262,4e-05,11.88423]
[1779196907625,45.59,76703.31,13.2,-0.08262,4e-05,11.88423]
[1779196907846,45.59,76705.91,13.2,-0.08251,4e-05,11.87246]
[1779196908348,45.59,76705.91,13.2,-0.08251,4e-05,11.87246]
[1779196909363,45.59,76710.74,13.2,-0.0823,4e-05,11.85074]
[1779196910341,45.59,76711.93,13.2,-0.08225,4e-05,11.84536]
[1779196911356,45.59,76712.47,13.2,-0.08222,4e-05,11.84289]
[1779196913335,45.59,76711.1,13.2,-0.08228,4e-05,11.84893]
[1779196915070,45.59,76707.7,13.2,-0.08243,4e-05,11.8641]
[1779196915406,45.59,76707.7,13.2,-0.08243,4e-05,11.8641]
[1779196915544,45.59,76707.7,13.2,-0.08243,4e-05,11.8641]
[1779196916370,45.59,76705.13,13.2,-0.08254,4e-05,11.87545]
[1779196919318,45.59,76691.4,13.2,-0.08312,4e-05,11.9365]
[1779196922195,45.59,76693.34,13.2,-0.08303,4e-05,11.92741]
[1779196922197,45.59,76687.05,13.2,-0.0833,4e-05,11.9553]
[1779196927740,45.59,76680.33,13.2,-0.08359,4e-05,11.98578]
[1779196928716,45.59,76680.33,13.2,-0.08359,4e-05,11.98578]
[1779196929290,45.59,76680.33,13.2,-0.08359,4e-05,11.98578]
[1779196929325,45.59,76677.78,13.2,-0.0837,4e-05,11.99731]
[1779196929992,45.59,76677.78,13.2,-0.0837,4e-05,11.99731]
[1779196929994,45.59,76677.78,13.2,-0.0837,4e-05,11.99731]
[1779196930320,45.59,76677.78,13.2,-0.0837,4e-05,11.99731]
[1779196935796,45.59,76684.4,13.2,-0.0834,4e-05,11.96598]
[1779196941560,45.58,76684.78,13.2,-0.08338,4e-05,11.96328]
[1779196946873,45.58,76685.29,13.2,-0.08334,4e-05,11.95899]
[1779196948186,45.58,76685.29,13.2,-0.08334,4e-05,11.95899]
[1779196949780,45.58,76682.74,13.2,-0.08344,4e-05,11.97021]
[1779196951344,45.58,76674.99,13.2,-0.08377,4e-05,12.00459]
[1779196951523,45.58,76674.99,13.2,-0.08377,4e-05,12.00459]
[1779196952236,45.58,76673.36,13.2,-0.08382,4e-05,12.00847]
[1779196958642,45.57,76687.04,13.2,-0.08322,4e-05,11.94528]
[1779196962450,45.57,76689.9,13.2,-0.08309,4e-05,11.93153]
[1779196962653,45.57,76689.9,13.2,-0.08309,4e-05,11.93153]
[1779196962699,45.57,76691.67,13.2,-0.08301,4e-05,11.92338]
[1779196964685,45.57,76695.55,13.2,-0.08284,4e-05,11.90577]
[1779196967100,45.57,76698.86,13.2,-0.08269,4e-05,11.89049]
[1779196973062,45.57,76708.57,13.2,-0.08227,4e-05,11.84653]
[1779196978102,45.57,76710.2,13.2,-0.0822,4e-05,11.83894]
[1779196979282,45.57,76710.2,13.2,-0.0822,4e-05,11.83894]
[1779196983975,45.57,76715.15,13.2,-0.08199,4e-05,11.8166]
[1779196989179,45.57,76727.23,13.2,-0.08148,4e-05,11.7627]
[1779196994214,45.57,76727.55,13.2,-0.08147,4e-05,11.76162]
[1779196999249,45.57,76727.87,13.2,-0.08145,4e-05,11.76055]
[1779197004284,45.57,76734.65,13.2,-0.08117,4e-05,11.73086]
[1779197007578,45.57,76717.98,13.2,-0.08188,4e-05,11.80557]
[1779197007992,45.57,76717.98,13.2,-0.08188,4e-05,11.80557]
[1779197011235,45.57,76708.03,13.2,-0.08231,4e-05,11.85001]
[1779197016368,45.57,76711.79,13.2,-0.08213,4e-05,11.82987]
[1779197020367,45.57,76713.92,13.2,-0.08203,4e-05,11.82023]
[1779197025431,45.57,76719.52,13.2,-0.0818,4e-05,11.79521]
[1779197030628,45.57,76725.27,13.2,-0.08155,4e-05,11.76966]
[1779197032261,45.57,76733.92,13.2,-0.08119,4e-05,11.73123]
[1779197037520,45.57,76740.82,13.2,-0.0809,4e-05,11.70133]
[1779197042555,45.58,76737.52,13.2,-0.08105,4e-05,11.71682]
[1779197047590,45.58,76752.45,13.2,-0.08043,4e-05,11.65132]
[1779197052625,45.58,76755.49,13.2,-0.08031,4e-05,11.63918]
[1779197052959,45.58,76755.49,13.2,-0.08031,4e-05,11.63918]
[1779197058503,45.58,76753.81,13.2,-0.0804,4e-05,11.6482]
[1779197063518,45.59,76745.47,13.2,-0.08076,4e-05,11.68635]
[1779197066435,45.59,76741.75,13.2,-0.08092,4e-05,11.70339]
[1779197071758,45.59,76736.78,13.2,-0.08112,4e-05,11.72325]
[1779197071915,45.59,76736.78,13.2,-0.08112,4e-05,11.72325]
[1779197072765,45.59,76738.33,13.2,-0.08106,4e-05,11.71646]
[1779197075540,45.59,76736.56,13.2,-0.08113,4e-05,11.72391]
[1779197075559,45.59,76736.56,13.2,-0.08113,4e-05,11.72391]
[1779197075786,45.59,76732.14,13.2,-0.08131,4e-05,11.74338]
[1779197080821,45.59,76721.29,13.2,-0.08177,4e-05,11.7919]
[1779197085856,45.59,76715.66,13.2,-0.08201,4e-05,11.81689]
[1779197090477,45.59,76717.73,13.2,-0.08192,4e-05,11.8075]
[1779197090577,45.59,76718.91,13.2,-0.08187,4e-05,11.80216]
[1779197095926,45.58,76721.72,13.2,-0.08173,4e-05,11.78788]
[1779197100609,45.58,76723.27,13.2,-0.08166,4e-05,11.77997]
[1779197101678,45.58,76726.78,13.2,-0.0815,4e-05,11.76367]
[1779197101689,45.58,76726.78,13.2,-0.0815,4e-05,11.76367]
[1779197101691,45.58,76726.78,13.2,-0.0815,4e-05,11.76367]
[1779197101696,45.58,76726.78,13.2,-0.0815,4e-05,11.76367]
[1779197101778,45.58,76720.26,13.2,-0.08178,4e-05,11.79248]
[1779197102178,45.58,76720.26,13.2,-0.08178,4e-05,11.79248]
[1779197102534,45.58,76720.26,13.2,-0.08178,4e-05,11.79248]
[1779197102591,45.58,76698.77,13.2,-0.0827,4e-05,11.88864]
[1779197103289,45.58,76698.77,13.2,-0.0827,4e-05,11.88864]
[1779197104318,45.58,76673.76,13.2,-0.08377,4e-05,12.00066]
[1779197105686,45.58,76673.76,13.2,-0.08377,4e-05,12.00066]
[1779197107010,45.58,76662.06,13.2,-0.08428,4e-05,12.05309]
[1779197107831,45.58,76654.33,13.2,-0.08461,4e-05,12.08724]
[1779197109037,45.58,76655.89,13.2,-0.08454,4e-05,12.08003]
[1779197109678,45.58,76654.62,13.2,-0.08459,4e-05,12.08562]
[1779197110419,45.58,76654.62,13.2,-0.08459,4e-05,12.08562]
[1779197110574,45.58,76654.62,13.2,-0.08459,4e-05,12.08562]
[1779197110691,45.58,76654.62,13.2,-0.08459,4e-05,12.08562]
[1779197110780,45.57,76653.17,13.2,-0.08465,4e-05,12.09172]
[1779197111727,45.57,76637.19,13.2,-0.08535,4e-05,12.16389]
[1779197114424,45.57,76639.87,13.2,-0.08522,4e-05,12.15119]
[1779197114484,45.57,76639.87,13.2,-0.08522,4e-05,12.15119]
[1779197116029,45.57,76644.53,13.2,-0.08502,4e-05,12.12958]
[1779197121080,45.57,76643.36,13.2,-0.08506,4e-05,12.13374]
[1779197124490,45.57,76641.98,13.2,-0.08511,4e-05,12.13933]
[1779197129998,45.57,76631.83,13.2,-0.08554,4e-05,12.18374]
[1779197131498,45.56,76631.27,13.2,-0.08556,4e-05,12.18598]
[1779197137219,45.56,76634.71,13.2,-0.08537,4e-05,12.16517]
[1779197142260,45.56,76627.28,13.2,-0.08569,4e-05,12.19735]
[1779197147296,45.55,76621.53,13.2,-0.08592,4e-05,12.22185]
[1779197150975,45.55,76620.85,13.2,-0.08594,4e-05,12.22385]
[1779197152359,45.55,76614.41,13.2,-0.08623,4e-05,12.25278]
[1779197152376,45.55,76610.94,13.2,-0.08638,4e-05,12.26816]
[1779197154417,45.55,76611.22,13.2,-0.08636,4e-05,12.26677]
[1779197154485,45.55,76611.01,13.2,-0.08637,4e-05,12.26761]
[1779197157431,45.55,76611.18,13.2,-0.08636,4e-05,12.26597]
[1779197163408,45.54,76620.21,13.2,-0.08593,4e-05,12.22221]
[1779197168444,45.54,76613.13,13.2,-0.08623,4e-05,12.25252]
[1779197172290,45.54,76604.18,13.2,-0.08661,4e-05,12.29199]
[1779197172835,45.54,76604.18,13.2,-0.08661,4e-05,12.29199]
[1779197172905,45.53,76603.51,13.2,-0.08664,4e-05,12.29458]
[1779197178514,45.53,76600.39,13.2,-0.08677,4e-05,12.3078]
[1779197179889,45.53,76600.39,13.2,-0.08677,4e-05,12.3078]
[1779197182435,45.53,76599.38,13.2,-0.08681,4e-05,12.31185]
[1779197182448,45.53,76599.38,13.2,-0.08681,4e-05,12.31185]
[1779197182831,45.53,76599.38,13.2,-0.08681,4e-05,12.31185]
[1779197187754,45.53,76581.95,13.2,-0.08757,4e-05,12.39034]
[1779197190089,45.53,76581.25,13.2,-0.0876,4e-05,12.39261]
[1779197190231,45.53,76581.25,13.2,-0.0876,4e-05,12.39261]
[1779197190806,45.53,76581.25,13.2,-0.0876,4e-05,12.39261]
[1779197190989,45.53,76570.23,13.2,-0.08809,5e-05,12.44279]
[1779197191615,45.53,76570.23,13.2,-0.08809,5e-05,12.44279]
[1779197192206,45.53,76567.69,13.2,-0.08818,5e-05,12.45088]
[1779197193611,45.52,76570.58,13.2,-0.08805,5e-05,12.43723]
[1779197193651,45.52,76570.58,13.2,-0.08805,5e-05,12.43723]
[1779197199700,45.52,76584.73,13.2,-0.08739,4e-05,12.37041]
[1779197204724,45.52,76579.54,13.2,-0.08761,4e-05,12.39283]
[1779197205991,45.52,76568.85,13.2,-0.08809,5e-05,12.44124]
[1779197206804,45.52,76568.85,13.2,-0.08809,5e-05,12.44124]
[1779197206837,45.52,76563.29,13.2,-0.08834,5e-05,12.46639]
[1779197208313,45.52,76562.13,13.2,-0.08839,5e-05,12.4716]
[1779197210287,45.52,76562.46,13.2,-0.08837,5e-05,12.46985]
[1779197211328,45.51,76557.69,13.2,-0.08858,5e-05,12.49164]
[1779197213516,45.51,76551.41,13.2,-0.08887,5e-05,12.52017]
[1779197213764,45.51,76550.98,13.2,-0.08888,5e-05,12.52195]
[1779197217643,45.51,76556.44,13.2,-0.08862,5e-05,12.49542]
[1779197222614,45.51,76550.9,13.2,-0.08885,5e-05,12.5186]
[1779197227864,45.5,76547.99,13.2,-0.08896,5e-05,12.52918]
[1779197229696,45.5,76543.52,13.2,-0.08916,5e-05,12.54929]
[1779197229749,45.5,76543.52,13.2,-0.08916,5e-05,12.54929]
[1779197229944,45.5,76543.52,13.2,-0.08916,5e-05,12.54929]
[1779197229959,45.5,76540.43,13.2,-0.08929,5e-05,12.56302]
[1779197230312,45.5,76540.43,13.2,-0.08929,5e-05,12.56302]
[1779197231375,45.5,76537.21,13.2,-0.08944,5e-05,12.57762]
[1779197231437,45.5,76537.21,13.2,-0.08944,5e-05,12.57762]
[1779197231892,45.5,76536.66,13.2,-0.08946,5e-05,12.5799]
[1779197232723,45.5,76536.66,13.2,-0.08946,5e-05,12.5799]
[1779197232780,45.5,76536.66,13.2,-0.08946,5e-05,12.5799]
[1779197232899,45.5,76538.34,13.2,-0.08938,5e-05,12.5716]
[1779197234957,45.5,76539.87,13.2,-0.08931,5e-05,12.56431]
[1779197234964,45.5,76541.14,13.2,-0.08925,5e-05,12.55824]
[1779197240024,45.49,76544.1,13.2,-0.08909,5e-05,12.54204]
[1779197245396,45.48,76548.9,13.2,-0.08885,5e-05,12.51762]
[1779197251026,45.48,76546.81,13.2,-0.0889,5e-05,12.5214]
[1779197256060,45.47,76544.95,13.2,-0.08896,5e-05,12.52768]
[1779197261098,45.47,76541.77,13.2,-0.08908,5e-05,12.54001]
[1779197266133,45.47,76546.61,13.2,-0.08884,5e-05,12.51535]
[1779197270243,45.46,76544.4,13.2,-0.08893,5e-05,12.52418]
[1779197273595,45.46,76537.52,13.2,-0.08923,5e-05,12.55451]
[1779197273677,45.46,76537.52,13.2,-0.08923,5e-05,12.55451]
[1779197273697,45.46,76536.31,13.2,-0.08927,5e-05,12.5591]
[1779197277304,45.46,76532.44,13.2,-0.08945,5e-05,12.57717]
[1779197278034,45.46,76532.44,13.2,-0.08945,5e-05,12.57717]
[1779197278061,45.46,76533.6,13.2,-0.0894,5e-05,12.57187]
[1779197280170,45.46,76543.08,13.2,-0.08897,5e-05,12.52828]
[1779197280253,45.46,76543.08,13.2,-0.08897,5e-05,12.52828]
[1779197280828,45.46,76549.69,13.2,-0.08867,5e-05,12.49797]
[1779197281705,45.46,76570.23,13.2,-0.08774,5e-05,12.40372]
[1779197284343,45.46,76575.82,13.2,-0.08749,4e-05,12.37867]
[1779197290214,45.46,76579.63,13.2,-0.08733,4e-05,12.36203]
[1779197295339,45.46,76570.52,13.2,-0.08775,5e-05,12.40428]
[1779197297715,45.46,76554.7,13.2,-0.08846,5e-05,12.47691]
[1779197298759,45.46,76554.7,13.2,-0.08846,5e-05,12.47691]
[1779197302732,45.46,76553.89,13.2,-0.0885,5e-05,12.48103]
[1779197302779,45.46,76553.82,13.2,-0.08851,5e-05,12.48152]
[1779197304329,45.46,76553.38,13.2,-0.08853,5e-05,12.48375]
[1779197309573,45.47,76540.63,13.2,-0.08911,5e-05,12.54327]
[1779197315480,45.47,76550.19,13.2,-0.08867,5e-05,12.49684]
[1779197320514,45.47,76549.51,13.2,-0.08871,5e-05,12.50087]
[1779197325549,45.47,76547.5,13.2,-0.08881,5e-05,12.51104]
[1779197330585,45.47,76540.32,13.2,-0.08914,5e-05,12.54484]
[1779197335620,45.47,76545.45,13.2,-0.08891,5e-05,12.52184]
[1779197340655,45.48,76555.54,13.2,-0.08846,5e-05,12.47626]
[1779197345690,45.48,76548.35,13.2,-0.0888,5e-05,12.51031]
[1779197350724,45.48,76546.58,13.2,-0.08889,5e-05,12.51938]
[1779197355759,45.48,76553.53,13.2,-0.08858,5e-05,12.48834]
[1779197360795,45.48,76544.83,13.2,-0.08898,5e-05,12.52926]
[1779197365830,45.49,76547.0,13.2,-0.08889,5e-05,12.52003]
[1779197370866,45.49,76544.14,13.2,-0.08903,5e-05,12.53394]
[1779197375901,45.49,76538.89,13.2,-0.08926,5e-05,12.55555]
[1779197380936,45.49,76538.59,13.2,-0.08927,5e-05,12.55741]
[1779197385984,45.49,76543.77,13.2,-0.08904,5e-05,12.53396]
[1779197392026,45.49,76549.9,13.2,-0.08878,5e-05,12.50695]
[1779197394829,45.49,76550.32,13.2,-0.08876,5e-05,12.50536]
[1779197400085,45.49,76537.6,13.2,-0.08935,5e-05,12.56488]
[1779197402100,45.5,76561.37,13.2,-0.08827,5e-05,12.45573]
[1779197405795,45.5,76558.41,13.2,-0.08841,5e-05,12.47005]
[1779197406309,45.5,76560.57,13.2,-0.08831,5e-05,12.46034]
[1779197407109,45.5,76560.57,13.2,-0.08831,5e-05,12.46034]
[1779197408120,45.5,76563.44,13.2,-0.08819,5e-05,12.4474]
[1779197411285,45.5,76566.98,13.2,-0.08804,5e-05,12.43224]
[1779197411932,45.5,76566.98,13.2,-0.08804,5e-05,12.43224]
[1779197413306,45.5,76561.28,13.2,-0.0883,5e-05,12.45894]
[1779197413434,45.5,76561.28,13.2,-0.0883,5e-05,12.45894]
[1779197416266,45.5,76561.26,13.2,-0.08831,5e-05,12.4597]
[1779197417205,45.5,76579.92,13.2,-0.08747,4e-05,12.37437]
[1779197417256,45.5,76579.92,13.2,-0.08747,4e-05,12.37437]
[1779197417449,45.5,76579.92,13.2,-0.08747,4e-05,12.37437]
[1779197417932,45.5,76579.92,13.2,-0.08747,4e-05,12.37437]
[1779197418210,45.5,76579.42,13.2,-0.0875,4e-05,12.37701]
[1779197418241,45.5,76579.42,13.2,-0.0875,4e-05,12.37701]
[1779197418306,45.5,76579.42,13.2,-0.0875,4e-05,12.37701]
[1779197419028,45.5,76579.42,13.2,-0.0875,4e-05,12.37736]
[1779197419968,45.51,76562.34,13.2,-0.08827,5e-05,12.45601]
[1779197423103,45.51,76548.73,13.2,-0.08889,5e-05,12.51911]
[1779197428653,45.51,76540.81,13.2,-0.08926,5e-05,12.55603]
[1779197429645,45.51,76543.28,13.2,-0.08915,5e-05,12.54471]
[1779197431400,45.51,76567.06,13.2,-0.08807,5e-05,12.43548]
[1779197435424,45.51,76584.15,13.2,-0.08729,4e-05,12.35506]
[1779197435469,45.51,76584.15,13.2,-0.08729,4e-05,12.35506]
[1779197435904,45.51,76587.48,13.2,-0.08715,4e-05,12.34054]
[1779197436871,45.51,76587.48,13.2,-0.08715,4e-05,12.34054]
[1779197436876,45.51,76587.48,13.2,-0.08715,4e-05,12.34054]
[1779197440020,45.51,76588.06,13.2,-0.08712,4e-05,12.33775]
[1779197441653,45.51,76586.7,13.2,-0.08718,4e-05,12.34357]
[1779197443275,45.51,76585.87,13.2,-0.08721,4e-05,12.34696]
[1779197443276,45.51,76585.87,13.2,-0.08721,4e-05,12.34696]
[1779197448431,45.51,76598.96,13.2,-0.08661,4e-05,12.28592]
[1779197450594,45.51,76601.3,13.2,-0.08651,4e-05,12.27512]
[1779197451646,45.51,76601.06,13.2,-0.08652,4e-05,12.27611]
[1779197453089,45.51,76601.86,13.2,-0.08648,4e-05,12.27235]
[1779197453701,45.51,76603.07,13.2,-0.08643,4e-05,12.26674]
[1779197460239,45.5,76595.22,13.2,-0.08677,4e-05,12.30185]
[1779197460265,45.5,76595.22,13.2,-0.08677,4e-05,12.30185]
[1779197460337,45.5,76594.8,13.2,-0.08679,4e-05,12.30362]
[1779197460627,45.5,76594.8,13.2,-0.08679,4e-05,12.30362]
[1779197460649,45.5,76594.8,13.2,-0.08679,4e-05,12.30362]
[1779197460762,45.5,76594.8,13.2,-0.08679,4e-05,12.30362]
[1779197460790,45.5,76582.78,13.2,-0.08733,4e-05,12.35856]
[1779197465633,45.51,76582.42,13.2,-0.08736,4e-05,12.36163]
[1779197471598,45.51,76573.45,13.2,-0.08778,5e-05,12.4051]
[1779197474012,45.51,76574.86,13.2,-0.08772,4e-05,12.39893]
[1779197474075,45.51,76575.22,13.2,-0.08771,4e-05,12.39757]
[1779197476071,45.51,76575.96,13.2,-0.08767,4e-05,12.3942]
[1779197476185,45.51,76569.94,13.2,-0.08795,5e-05,12.4218]
[1779197477514,45.51,76562.46,13.2,-0.08829,5e-05,12.45637]
[1779197478108,45.51,76562.46,13.2,-0.08829,5e-05,12.45637]
[1779197484126,45.52,76559.33,13.2,-0.08844,5e-05,12.47184]
[1779197484163,45.52,76559.33,13.2,-0.08844,5e-05,12.47184]
[1779197484230,45.52,76559.33,13.2,-0.08844,5e-05,12.47184]
[1779197484943,45.52,76555.24,13.2,-0.08862,5e-05,12.49081]
[1779197486409,45.52,76538.26,13.2,-0.0894,5e-05,12.5692]
[1779197487506,45.52,76535.51,13.2,-0.08952,5e-05,12.5819]
[1779197489613,45.52,76532.75,13.2,-0.08965,5e-05,12.5946]
[1779197489631,45.52,76532.75,13.2,-0.08965,5e-05,12.5946]
[1779197494759,45.52,76540.12,13.2,-0.0893,5e-05,12.55757]
[1779197496634,45.52,76541.05,13.2,-0.08925,5e-05,12.55332]
[1779197496915,45.52,76557.72,13.2,-0.0885,5e-05,12.47669]
[1779197498114,45.52,76572.75,13.2,-0.08782,5e-05,12.4079]
[1779197499805,45.52,76554.29,13.2,-0.08866,5e-05,12.49317]
[1779197503126,45.52,76543.78,13.2,-0.08914,5e-05,12.54174]
[1779197508263,45.52,76556.61,13.2,-0.08856,5e-05,12.48329]
[1779197514109,45.52,76550.6,13.2,-0.08884,5e-05,12.51166]
[1779197514742,45.52,76550.83,13.2,-0.08883,5e-05,12.51072]
[1779197515021,45.52,76550.83,13.2,-0.08883,5e-05,12.51072]
[1779197515931,45.52,76554.43,13.2,-0.08867,5e-05,12.49428]
[1779197517023,45.52,76555.38,13.2,-0.08863,5e-05,12.49006]
[1779197517811,45.52,76555.5,13.2,-0.08862,5e-05,12.48965]
[1779197518003,45.52,76555.5,13.2,-0.08862,5e-05,12.48965]
[1779197518694,45.52,76555.68,13.2,-0.08862,5e-05,12.48897]
[1779197523978,45.53,76548.56,13.2,-0.08895,5e-05,12.5227]
[1779197525554,45.53,76545.69,13.2,-0.08908,5e-05,12.536]
[1779197530757,45.53,76538.43,13.2,-0.08941,5e-05,12.56965]
[1779197534512,45.53,76532.52,13.2,-0.08968,5e-05,12.59696]
[1779197535220,45.53,76532.52,13.2,-0.08968,5e-05,12.59696]
[1779197535315,45.53,76532.52,13.2,-0.08968,5e-05,12.59696]
[1779197536110,45.53,76534.71,13.2,-0.08958,5e-05,12.58684]
[1779197536188,45.53,76534.71,13.2,-0.08958,5e-05,12.58684]
[1779197536250,45.53,76564.11,13.2,-0.08825,5e-05,12.45161]
[1779197536694,45.53,76564.11,13.2,-0.08825,5e-05,12.45161]
[1779197537239,45.53,76564.11,13.2,-0.08825,5e-05,12.45161]
[1779197537244,45.53,76564.11,13.2,-0.08825,5e-05,12.45161]
[1779197537323,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197537370,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197537476,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197537856,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197537908,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197538208,45.53,76589.07,13.2,-0.08713,4e-05,12.33754]
[1779197538432,45.53,76587.82,13.2,-0.08718,4e-05,12.34333]
[1779197538441,45.53,76587.82,13.2,-0.08718,4e-05,12.34333]
[1779197539538,45.53,76586.51,13.2,-0.08724,4e-05,12.3494]
[1779197539692,45.53,76586.51,13.2,-0.08724,4e-05,12.3494]
[1779197540046,45.53,76586.51,13.2,-0.08724,4e-05,12.3494]
[1779197540055,45.53,76586.51,13.2,-0.08724,4e-05,12.3494]
[1779197541911,45.53,76576.65,13.2,-0.08769,4e-05,12.3946]
[1779197542117,45.53,76583.99,13.2,-0.08736,4e-05,12.361]
[1779197543332,45.53,76583.99,13.2,-0.08736,4e-05,12.361]
[1779197544242,45.53,76594.0,13.2,-0.08691,4e-05,12.31503]
[1779197545538,45.53,76592.88,13.2,-0.08695,4e-05,12.31982]
[1779197545598,45.53,76592.88,13.2,-0.08695,4e-05,12.31982]
[1779197545710,45.53,76592.88,13.2,-0.08695,4e-05,12.31982]
[1779197545942,45.53,76592.88,13.2,-0.08695,4e-05,12.31982]
[1779197548104,45.53,76595.64,13.2,-0.08683,4e-05,12.3069]
[1779197548106,45.53,76595.64,13.2,-0.08683,4e-05,12.3069]
[1779197548319,45.53,76595.64,13.2,-0.08683,4e-05,12.3069]
[1779197548324,45.52,76586.57,13.2,-0.08723,4e-05,12.34818]
[1779197548785,45.52,76586.57,13.2,-0.08723,4e-05,12.34818]
[1779197549167,45.52,76576.54,13.2,-0.08768,4e-05,12.39414]
[1779197554202,45.53,76568.36,13.2,-0.08805,5e-05,12.42983]
[1779197559242,45.53,76570.51,13.2,-0.08796,5e-05,12.42118]
[1779197561795,45.53,76568.06,13.2,-0.08808,5e-05,12.43294]
[1779197567298,45.53,76565.46,13.2,-0.0882,5e-05,12.446]
[1779197571950,45.54,76570.33,13.2,-0.08799,5e-05,12.42463]
[1779197572282,45.54,76570.33,13.2,-0.08799,5e-05,12.42463]
[1779197572336,45.54,76586.04,13.2,-0.08729,4e-05,12.35299]
[1779197572465,45.54,76586.04,13.2,-0.08729,4e-05,12.35299]
[1779197572964,45.54,76586.04,13.2,-0.08729,4e-05,12.35299]
[1779197573152,45.54,76586.04,13.2,-0.08729,4e-05,12.35299]
[1779197573343,45.54,76584.22,13.2,-0.08737,4e-05,12.36139]
[1779197573480,45.54,76584.22,13.2,-0.08737,4e-05,12.36139]
[1779197574235,45.54,76584.22,13.2,-0.08737,4e-05,12.36139]
[1779197574343,45.54,76584.22,13.2,-0.08737,4e-05,12.36139]
[1779197574350,45.54,76581.94,13.2,-0.08747,4e-05,12.37159]
[1779197579385,45.54,76578.86,13.2,-0.08763,4e-05,12.38739]
[1779197580329,45.54,76578.86,13.2,-0.08763,4e-05,12.38739]
[1779197580395,45.54,76588.75,13.2,-0.08719,4e-05,12.34249]
[1779197580776,45.54,76588.75,13.2,-0.08719,4e-05,12.34249]
[1779197581176,45.54,76588.75,13.2,-0.08719,4e-05,12.34249]
[1779197581228,45.54,76588.75,13.2,-0.08719,4e-05,12.34249]
[1779197581276,45.54,76588.75,13.2,-0.08719,4e-05,12.34249]
[1779197581376,45.54,76588.75,13.2,-0.08719,4e-05,12.34257]
[1779197581600,45.54,76588.75,13.2,-0.08719,4e-05,12.34257]
[1779197582380,45.54,76612.92,13.2,-0.08611,4e-05,12.23233]
[1779197582446,45.54,76612.92,13.2,-0.08611,4e-05,12.23233]
[1779197582586,45.54,76612.92,13.2,-0.08611,4e-05,12.23233]
[1779197582690,45.54,76612.92,13.2,-0.08611,4e-05,12.23233]
[1779197582978,45.54,76612.92,13.2,-0.08611,4e-05,12.23233]
[1779197583007,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197583502,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197583673,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197583973,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584054,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584303,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584317,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584334,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584394,45.54,76651.44,13.2,-0.08442,4e-05,12.05788]
[1779197584327,45.54,76666.12,13.2,-0.08378,4e-05,11.99196]
[1779197584884,45.54,76666.12,13.2,-0.08378,4e-05,11.99196]
[1779197585041,45.54,76666.12,13.2,-0.08378,4e-05,11.99196]
[1779197585247,45.54,76666.12,13.2,-0.08378,4e-05,11.99196]
[1779197585346,45.54,76682.14,13.2,-0.08309,4e-05,11.91998]
[1779197585560,45.54,76682.14,13.2,-0.08309,4e-05,11.91998]
[1779197585830,45.54,76682.14,13.2,-0.08309,4e-05,11.91998]
[1779197586339,45.54,76682.14,13.2,-0.08309,4e-05,11.91998]
[1779197588862,45.54,76692.02,13.2,-0.08266,4e-05,11.87542]
[1779197589406,45.54,76692.02,13.2,-0.08266,4e-05,11.87542]
[1779197589430,45.54,76684.81,13.2,-0.08297,4e-05,11.90757]
[1779197589480,45.54,76679.24,13.2,-0.08321,4e-05,11.93261]
[1779197590545,45.54,76679.24,13.2,-0.08321,4e-05,11.93261]
[1779197591252,45.54,76679.24,13.2,-0.08321,4e-05,11.93261]
[1779197591369,45.54,76679.24,13.2,-0.08321,4e-05,11.93261]
[1779197591715,45.54,76678.33,13.2,-0.08325,4e-05,11.937]
[1779197591795,45.54,76678.33,13.2,-0.08325,4e-05,11.937]
[1779197592323,45.54,76678.33,13.2,-0.08325,4e-05,11.937]
[1779197598355,45.54,76687.93,13.2,-0.08285,4e-05,11.8946]
[1779197599947,45.54,76691.35,13.2,-0.0827,4e-05,11.87958]
[1779197600072,45.54,76691.35,13.2,-0.0827,4e-05,11.87958]
[1779197600279,45.54,76695.14,13.2,-0.08254,4e-05,11.86278]
[1779197602666,45.55,76703.75,13.2,-0.08218,4e-05,11.82459]
[1779197608165,45.55,76706.34,13.2,-0.08207,4e-05,11.81327]
[1779197608784,45.55,76707.15,13.2,-0.08204,4e-05,11.80965]
[1779197608999,45.55,76707.15,13.2,-0.08204,4e-05,11.80965]
[1779197609478,45.55,76704.67,13.2,-0.08214,4e-05,11.82103]
[1779197609897,45.55,76704.67,13.2,-0.08214,4e-05,11.82103]
[1779197611735,45.55,76704.84,13.2,-0.08214,4e-05,11.82026]
[1779197612029,45.55,76704.84,13.2,-0.08214,4e-05,11.82026]
[1779197612736,45.55,76709.66,13.2,-0.08191,4e-05,11.79554]
[1779197612742,45.55,76709.66,13.2,-0.08191,4e-05,11.79554]
[1779197612791,45.55,76725.11,13.2,-0.08126,4e-05,11.72658]
[1779197613982,45.55,76725.11,13.2,-0.08126,4e-05,11.72658]
[1779197614042,45.55,76725.11,13.2,-0.08126,4e-05,11.72658]
[1779197614121,45.55,76725.11,13.2,-0.08126,4e-05,11.72658]
[1779197614142,45.55,76725.11,13.2,-0.08126,4e-05,11.72658]
[1779197614934,45.55,76733.57,13.2,-0.0809,4e-05,11.68903]
[1779197615081,45.55,76733.57,13.2,-0.0809,4e-05,11.68903]
[1779197615105,45.55,76742.87,13.2,-0.08051,4e-05,11.64786]
[1779197615987,45.55,76742.87,13.2,-0.08051,4e-05,11.64786]
[1779197616171,45.55,76742.87,13.2,-0.08051,4e-05,11.64786]
[1779197616739,45.55,76753.27,13.2,-0.08007,4e-05,11.60161]
[1779197617468,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197617568,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197618012,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197618041,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197618082,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197618194,45.55,76764.11,13.2,-0.07962,4e-05,11.55357]
[1779197618241,45.55,76784.49,13.2,-0.07877,4e-05,11.46362]
[1779197619564,45.55,76796.21,13.2,-0.07829,4e-05,11.41222]
[1779197619622,45.55,76796.21,13.2,-0.07829,4e-05,11.41222]
[1779197619729,45.55,76796.21,13.2,-0.07829,4e-05,11.41222]
[1779197619809,45.55,76796.21,13.2,-0.07829,4e-05,11.41222]
[1779197620256,45.55,76796.21,13.2,-0.07829,4e-05,11.41222]
[1779197621479,45.55,76780.87,13.2,-0.07893,4e-05,11.4804]
[1779197622315,45.55,76780.87,13.2,-0.07893,4e-05,11.4804]
[1779197622329,45.55,76780.87,13.2,-0.07893,4e-05,11.4804]
[1779197622395,45.55,76780.87,13.2,-0.07893,4e-05,11.4804]
[1779197622645,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197622648,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197622875,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197622895,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197623053,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197623245,45.55,76787.85,13.2,-0.07864,4e-05,11.44982]
[1779197623300,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197623681,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197623702,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197623722,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197624195,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197624276,45.55,76808.22,13.2,-0.07781,4e-05,11.36046]
[1779197624496,45.55,76821.44,13.2,-0.07727,4e-05,11.30258]
[1779197624518,45.55,76821.44,13.2,-0.07727,4e-05,11.30258]
[1779197624849,45.55,76821.44,13.2,-0.07727,4e-05,11.30258]
[1779197625669,45.55,76822.61,13.2,-0.07722,4e-05,11.29763]
[1779197625670,45.55,76822.61,13.2,-0.07722,4e-05,11.29763]
[1779197625814,45.55,76822.61,13.2,-0.07722,4e-05,11.29763]
[1779197626509,45.55,76821.33,13.2,-0.07728,4e-05,11.30323]
[1779197626521,45.55,76821.33,13.2,-0.07728,4e-05,11.30323]
[1779197629553,45.55,76812.44,13.2,-0.07764,4e-05,11.34267]
[1779197629794,45.55,76812.44,13.2,-0.07764,4e-05,11.34267]
[1779197630391,45.55,76812.44,13.2,-0.07764,4e-05,11.34267]
[1779197632804,45.55,76796.06,13.2,-0.07832,4e-05,11.41504]
[1779197632830,45.55,76796.06,13.2,-0.07832,4e-05,11.41504]
[1779197632930,45.55,76796.06,13.2,-0.07832,4e-05,11.41504]
[1779197633414,45.55,76796.06,13.2,-0.07832,4e-05,11.41504]
[1779197633441,45.55,76791.12,13.2,-0.07853,4e-05,11.43727]
[1779197633582,45.55,76791.12,13.2,-0.07853,4e-05,11.43727]
[1779197636147,45.55,76780.88,13.2,-0.07895,4e-05,11.48258]
[1779197636428,45.55,76780.88,13.2,-0.07895,4e-05,11.48258]
[1779197639195,45.55,76781.24,13.2,-0.07894,4e-05,11.48154]
[1779197639435,45.55,76781.24,13.2,-0.07894,4e-05,11.48154]
[1779197639639,45.56,76780.23,13.2,-0.07899,4e-05,11.48634]
[1779197640160,45.56,76780.23,13.2,-0.07899,4e-05,11.48634]
[1779197640195,45.56,76780.23,13.2,-0.07899,4e-05,11.48634]
[1779197640448,45.56,76780.23,13.2,-0.07899,4e-05,11.48634]
[1779197642162,45.56,76781.34,13.2,-0.07894,4e-05,11.48159]
[1779197642458,45.56,76781.34,13.2,-0.07894,4e-05,11.48159]
[1779197642986,45.56,76792.71,13.2,-0.07848,4e-05,11.43189]
[1779197643209,45.56,76795.38,13.2,-0.07837,4e-05,11.42014]
[1779197644106,45.56,76795.38,13.2,-0.07837,4e-05,11.42014]
[1779197644148,45.56,76813.68,13.2,-0.07762,4e-05,11.34036]
[1779197644707,45.56,76813.68,13.2,-0.07762,4e-05,11.34036]
[1779197644996,45.56,76813.68,13.2,-0.07762,4e-05,11.34036]
[1779197645377,45.56,76813.68,13.2,-0.07762,4e-05,11.34036]
[1779197645384,45.56,76813.68,13.2,-0.07762,4e-05,11.34036]
[1779197649962,45.56,76817.27,13.2,-0.07748,4e-05,11.32512]
[1779197650183,45.56,76817.27,13.2,-0.07748,4e-05,11.32512]
[1779197651059,45.56,76812.37,13.2,-0.07768,4e-05,11.34672]
[1779197651122,45.56,76793.89,13.2,-0.07844,4e-05,11.428]
[1779197651547,45.56,76793.89,13.2,-0.07844,4e-05,11.428]
[1779197652902,45.56,76791.25,13.2,-0.07855,4e-05,11.43957]
[1779197652939,45.56,76786.06,13.2,-0.07876,4e-05,11.46263]
[1779197657975,45.56,76789.28,13.2,-0.07864,4e-05,11.44943]
[1779197659608,45.56,76792.21,13.2,-0.07852,4e-05,11.43671]
[1779197660860,45.56,76790.99,13.2,-0.07857,4e-05,11.4423]
[1779197663481,45.56,76807.04,13.2,-0.07792,4e-05,11.37218]
[1779197664397,45.56,76806.6,13.2,-0.07794,4e-05,11.37439]
[1779197668375,45.57,76791.12,13.2,-0.07858,4e-05,11.44367]
[1779197669831,45.57,76784.19,13.2,-0.07887,4e-05,11.47468]
[1779197673105,45.57,76792.18,13.2,-0.07853,4e-05,11.43691]
[1779197673890,45.57,76794.77,13.2,-0.07843,4e-05,11.42592]
[1779197673956,45.57,76794.77,13.2,-0.07843,4e-05,11.42592]
[1779197675346,45.57,76802.1,13.2,-0.07813,4e-05,11.39369]
[1779197675868,45.57,76810.95,13.2,-0.07777,4e-05,11.35537]
[1779197675887,45.57,76810.95,13.2,-0.07777,4e-05,11.35537]
[1779197676252,45.57,76818.59,13.2,-0.07746,4e-05,11.32193]
[1779197676623,45.57,76818.59,13.2,-0.07746,4e-05,11.32193]
[1779197676666,45.57,76818.59,13.2,-0.07746,4e-05,11.32193]
[1779197679485,45.57,76829.25,13.2,-0.07702,4e-05,11.27538]
[1779197683395,45.57,76825.1,13.2,-0.0772,4e-05,11.29421]
[1779197683664,45.57,76823.85,13.2,-0.07725,4e-05,11.29999]
[1779197683884,45.57,76823.85,13.2,-0.07725,4e-05,11.29999]
[1779197684801,45.57,76816.93,13.2,-0.07754,4e-05,11.33043]
[1779197685072,45.57,76816.93,13.2,-0.07754,4e-05,11.33043]
[1779197688222,45.57,76806.3,13.2,-0.07797,4e-05,11.37719]
[1779197688236,45.57,76805.75,13.2,-0.07799,4e-05,11.37962]
[1779197688967,45.57,76805.75,13.2,-0.07799,4e-05,11.37962]
[1779197689194,45.57,76809.53,13.2,-0.07784,4e-05,11.36303]
[1779197690722,45.57,76814.17,13.2,-0.07765,4e-05,11.34271]
[1779197692720,45.57,76820.6,13.2,-0.07739,4e-05,11.31467]
[1779197695241,45.57,76821.98,13.2,-0.07734,4e-05,11.30887]
[1779197695244,45.57,76821.98,13.2,-0.07734,4e-05,11.30887]
[1779197695246,45.57,76821.98,13.2,-0.07734,4e-05,11.30887]
[1779197701303,45.58,76823.82,13.2,-0.07727,4e-05,11.30152]
[1779197702574,45.58,76810.29,13.2,-0.07782,4e-05,11.36103]
[1779197702634,45.58,76810.29,13.2,-0.07782,4e-05,11.36103]
[1779197703265,45.58,76810.29,13.2,-0.07782,4e-05,11.36103]
[1779197704528,45.58,76808.35,13.2,-0.0779,4e-05,11.36958]
[1779197705102,45.58,76819.21,13.2,-0.07746,4e-05,11.32198]
[1779197705755,45.58,76817.22,13.2,-0.07754,4e-05,11.33079]
[1779197708296,45.58,76822.01,13.2,-0.07735,4e-05,11.31]
[1779197708788,45.58,76816.84,13.2,-0.07756,4e-05,11.33276]
[1779197709153,45.58,76816.84,13.2,-0.07756,4e-05,11.33276]
[1779197709240,45.58,76816.84,13.2,-0.07756,4e-05,11.33276]
[1779197709343,45.58,76801.76,13.2,-0.07818,4e-05,11.39902]
[1779197711338,45.58,76801.72,13.2,-0.07818,4e-05,11.39948]
[1779197711359,45.58,76803.31,13.2,-0.07812,4e-05,11.39277]
[1779197712369,45.58,76803.31,13.2,-0.07812,4e-05,11.39277]
[1779197712806,45.58,76809.74,13.2,-0.07785,4e-05,11.36452]
[1779197713965,45.58,76818.58,13.2,-0.07749,4e-05,11.32579]
[1779197718436,45.58,76821.76,13.2,-0.07737,4e-05,11.31233]
[1779197718441,45.58,76821.76,13.2,-0.07737,4e-05,11.31233]
[1779197718443,45.58,76821.76,13.2,-0.07737,4e-05,11.31233]
[1779197719093,45.58,76813.28,13.2,-0.07771,4e-05,11.3496]
[1779197720448,45.58,76804.91,13.2,-0.07806,4e-05,11.38639]
[1779197720534,45.58,76800.25,13.2,-0.07825,4e-05,11.40686]
[1779197726466,45.58,76797.62,13.2,-0.07837,4e-05,11.41987]
[1779197729670,45.58,76798.86,13.2,-0.07833,4e-05,11.41518]
[1779197730062,45.58,76798.86,13.2,-0.07833,4e-05,11.41518]
[1779197730076,45.58,76798.86,13.2,-0.07833,4e-05,11.41518]
[1779197730494,45.58,76806.04,13.2,-0.07803,4e-05,11.38388]
[1779197731006,45.58,76806.04,13.2,-0.07803,4e-05,11.38388]
[1779197731572,45.58,76806.04,13.2,-0.07803,4e-05,11.38388]
[1779197734750,45.58,76809.81,13.2,-0.07786,4e-05,11.36435]
[1779197735084,45.58,76809.81,13.2,-0.07786,4e-05,11.36435]
[1779197736028,45.58,76802.01,13.2,-0.07818,4e-05,11.39862]
[1779197736316,45.58,76802.01,13.2,-0.07818,4e-05,11.39862]
[1779197736536,45.58,76798.03,13.2,-0.07834,4e-05,11.41609]
[1779197736645,45.58,76798.03,13.2,-0.07834,4e-05,11.41609]
[1779197745268,45.59,76792.26,13.2,-0.0786,4e-05,11.44307]
[1779197748069,45.59,76789.32,13.2,-0.07872,4e-05,11.45642]
[1779197748326,45.59,76789.32,13.2,-0.07872,4e-05,11.45642]
[1779197748456,45.59,76792.06,13.2,-0.07861,4e-05,11.44473]
[1779197748781,45.59,76792.06,13.2,-0.07861,4e-05,11.44473]
[1779197748897,45.59,76792.06,13.2,-0.07861,4e-05,11.44473]
[1779197749017,45.59,76792.06,13.2,-0.07861,4e-05,11.44473]
[1779197749034,45.59,76792.06,13.2,-0.07861,4e-05,11.44473]
[1779197749098,45.59,76806.8,13.2,-0.07801,4e-05,11.37992]
[1779197749726,45.59,76806.8,13.2,-0.07801,4e-05,11.37992]
[1779197753283,45.59,76822.04,13.2,-0.07738,4e-05,11.31326]
[1779197753284,45.59,76822.04,13.2,-0.07738,4e-05,11.31326]
[1779197756728,45.59,76827.49,13.2,-0.07717,4e-05,11.28989]
[1779197757020,45.59,76827.49,13.2,-0.07717,4e-05,11.28989]
[1779197759082,45.59,76838.25,13.2,-0.07673,4e-05,11.24321]
[1779197760046,45.59,76839.77,13.2,-0.07667,4e-05,11.23679]
[1779197760424,45.59,76839.77,13.2,-0.07667,4e-05,11.23679]
[1779197761025,45.59,76845.73,13.2,-0.07644,4e-05,11.21131]
[1779197761218,45.59,76845.73,13.2,-0.07644,4e-05,11.21131]
[1779197761355,45.59,76845.73,13.2,-0.07644,4e-05,11.21131]
[1779197761362,45.59,76863.83,13.2,-0.07571,4e-05,11.13298]
[1779197761697,45.59,76863.83,13.2,-0.07571,4e-05,11.13298]
[1779197762116,45.59,76863.83,13.2,-0.07571,4e-05,11.13298]
[1779197762473,45.59,76863.83,13.2,-0.07571,4e-05,11.13298]
[1779197762518,45.59,76878.38,13.2,-0.07514,4e-05,11.07041]
[1779197762903,45.59,76878.38,13.2,-0.07514,4e-05,11.07041]
[1779197763326,45.59,76878.38,13.2,-0.07514,4e-05,11.07041]
[1779197764817,45.6,76881.93,13.2,-0.075,4e-05,11.05524]
[1779197765805,45.6,76881.46,13.2,-0.07502,4e-05,11.05758]
[1779197768064,45.6,76886.5,13.2,-0.07482,4e-05,11.03595]
[1779197768615,45.6,76886.5,13.2,-0.07482,4e-05,11.03595]
[1779197768809,45.6,76886.06,13.2,-0.07484,4e-05,11.03804]
[1779197768851,45.6,76886.06,13.2,-0.07484,4e-05,11.03804]
[1779197769557,45.6,76886.06,13.2,-0.07484,4e-05,11.03804]
[1779197769822,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197769845,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770015,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770111,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770296,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770333,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770545,45.6,76888.41,13.2,-0.07475,4e-05,11.02824]
[1779197770423,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197770960,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197770999,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197771077,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197771277,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197771354,45.6,76918.37,13.2,-0.07357,4e-05,10.89922]
[1779197771467,45.6,76956.45,13.2,-0.07209,4e-05,10.73645]
[1779197771867,45.6,76956.45,13.2,-0.07209,4e-05,10.73645]
[1779197772069,45.6,76956.45,13.2,-0.07209,4e-05,10.73645]
[1779197772138,45.6,76956.45,13.2,-0.07209,4e-05,10.73645]
[1779197772394,45.6,76956.45,13.2,-0.07209,4e-05,10.73645]
[1779197772474,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197772683,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197773081,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197773099,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197773105,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197773566,45.62,76954.83,13.2,-0.07224,4e-05,10.75293]
[1779197773622,45.62,76941.22,13.2,-0.07276,4e-05,10.8112]
[1779197774108,45.62,76941.22,13.2,-0.07276,4e-05,10.8112]
[1779197774142,45.62,76941.22,13.2,-0.07276,4e-05,10.8112]
[1779197774418,45.62,76941.22,13.2,-0.07276,4e-05,10.8112]
[1779197774966,45.62,76952.02,13.2,-0.07235,4e-05,10.76538]
[1779197775401,45.62,76952.02,13.2,-0.07235,4e-05,10.76538]
[1779197775458,45.62,76973.66,13.2,-0.07152,4e-05,10.67376]
[1779197775950,45.62,76973.66,13.2,-0.07152,4e-05,10.67376]
[1779197776730,45.62,76971.59,13.2,-0.0716,4e-05,10.68296]
[1779197776906,45.62,76971.59,13.2,-0.0716,4e-05,10.68296]
[1779197777126,45.62,76971.59,13.2,-0.0716,4e-05,10.68296]
[1779197777710,45.62,76972.03,13.2,-0.07159,4e-05,10.6815]
[1779197777951,45.62,76972.03,13.2,-0.07159,4e-05,10.6815]
[1779197778008,45.62,76972.03,13.2,-0.07159,4e-05,10.6815]
[1779197778584,45.62,76972.03,13.2,-0.07159,4e-05,10.6815]
[1779197778660,45.62,76972.03,13.2,-0.07159,4e-05,10.6815]
[1779197779657,45.62,76937.87,13.2,-0.07291,4e-05,10.8274]
[1779197779920,45.62,76937.87,13.2,-0.07291,4e-05,10.8274]
[1779197780029,45.62,76937.87,13.2,-0.07291,4e-05,10.8274]
[1779197780628,45.62,76937.87,13.2,-0.07291,4e-05,10.8274]
[1779197781361,45.62,76935.29,13.2,-0.07301,4e-05,10.8386]
[1779197781607,45.62,76935.29,13.2,-0.07301,4e-05,10.8386]
[1779197781647,45.62,76935.29,13.2,-0.07301,4e-05,10.8386]
[1779197783041,45.62,76949.03,13.2,-0.07248,4e-05,10.78028]
[1779197785295,45.62,76945.34,13.2,-0.07263,4e-05,10.79648]
[1779197787694,45.62,76953.35,13.2,-0.07232,4e-05,10.76273]
[1779197787929,45.63,76961.12,13.2,-0.07203,4e-05,10.73023]
[1779197788006,45.63,76961.12,13.2,-0.07203,4e-05,10.73023]
[1779197788933,45.63,76934.9,13.2,-0.07305,4e-05,10.84235]
[1779197790096,45.63,76934.9,13.2,-0.07305,4e-05,10.84235]
[1779197791459,45.63,76934.01,13.2,-0.07308,4e-05,10.84629]
[1779197792076,45.63,76925.4,13.2,-0.0734,4e-05,10.8803]
[1779197793795,45.63,76935.88,13.2,-0.07299,4e-05,10.83545]
[1779197794049,45.63,76935.88,13.2,-0.07299,4e-05,10.83545]
[1779197794800,45.63,76933.66,13.2,-0.07308,4e-05,10.84509]
[1779197795681,45.63,76933.66,13.2,-0.07308,4e-05,10.84509]
[1779197798410,45.63,76919.83,13.2,-0.07362,4e-05,10.90461]
[1779197798729,45.63,76920.7,13.2,-0.07359,4e-05,10.90093]
[1779197799145,45.63,76920.7,13.2,-0.07359,4e-05,10.90093]
[1779197799834,45.63,76928.11,13.2,-0.0733,4e-05,10.86924]
[1779197800050,45.63,76928.11,13.2,-0.0733,4e-05,10.86924]
[1779197800952,45.63,76923.89,13.2,-0.07347,4e-05,10.88733]
[1779197803977,45.63,76937.01,13.2,-0.07296,4e-05,10.83149]
[1779197806030,45.63,76946.64,13.2,-0.07258,4e-05,10.79054]
[1779197806456,45.63,76946.64,13.2,-0.07258,4e-05,10.79054]
[1779197807913,45.63,76942.53,13.2,-0.07275,4e-05,10.80851]
[1779197813106,45.63,76934.61,13.2,-0.07306,4e-05,10.84306]
[1779197818296,45.63,76925.02,13.2,-0.07344,4e-05,10.88447]
[1779197820098,45.63,76945.25,13.2,-0.07265,4e-05,10.79808]
[1779197820310,45.63,76945.25,13.2,-0.07265,4e-05,10.79808]
[1779197820981,45.63,76956.14,13.2,-0.07224,4e-05,10.7521]
[1779197821404,45.63,76956.14,13.2,-0.07224,4e-05,10.7521]
[1779197821504,45.63,76956.14,13.2,-0.07224,4e-05,10.7521]
[1779197822526,45.63,76959.19,13.2,-0.07212,4e-05,10.7394]
[1779197822624,45.63,76959.19,13.2,-0.07212,4e-05,10.7394]
[1779197824327,45.63,76959.26,13.2,-0.07212,4e-05,10.73938]
[1779197824404,45.63,76959.26,13.2,-0.07212,4e-05,10.73938]
[1779197824410,45.63,76959.26,13.2,-0.07212,4e-05,10.73938]
[1779197824737,45.63,76959.26,13.2,-0.07212,4e-05,10.73938]
[1779197824980,45.63,76962.41,13.2,-0.072,4e-05,10.72626]
[1779197825385,45.63,76962.41,13.2,-0.072,4e-05,10.72626]
[1779197826653,45.64,76970.39,13.2,-0.0717,4e-05,10.69302]
[1779197827682,45.64,76964.38,13.2,-0.07193,4e-05,10.71856]
[1779197828035,45.64,76967.17,13.2,-0.07183,4e-05,10.70735]
[1779197828122,45.64,76967.17,13.2,-0.07183,4e-05,10.70735]
[1779197829009,45.64,76964.45,13.2,-0.07194,4e-05,10.71892]
[1779197830805,45.64,76961.75,13.2,-0.07205,4e-05,10.73131]
[1779197830923,45.64,76961.75,13.2,-0.07205,4e-05,10.73131]
[1779197831043,45.64,76961.75,13.2,-0.07205,4e-05,10.73131]
[1779197831255,45.64,76961.75,13.2,-0.07205,4e-05,10.73131]
[1779197831290,45.64,76976.89,13.2,-0.07147,4e-05,10.66701]
[1779197831889,45.64,76976.89,13.2,-0.07147,4e-05,10.66701]
[1779197832181,45.64,76976.89,13.2,-0.07147,4e-05,10.66701]
[1779197834309,45.64,76980.69,13.2,-0.07133,4e-05,10.65171]
[1779197840306,45.65,76989.77,13.2,-0.07101,4e-05,10.61646]
[1779197842147,45.65,76990.44,13.2,-0.07099,4e-05,10.61412]
[1779197842687,45.65,76990.44,13.2,-0.07099,4e-05,10.61412]
[1779197842717,45.65,76990.44,13.2,-0.07099,4e-05,10.61412]
[1779197842322,45.65,76974.45,13.2,-0.0716,4e-05,10.68232]
[1779197843158,45.65,76974.45,13.2,-0.0716,4e-05,10.68232]
[1779197843573,45.65,76974.45,13.2,-0.0716,4e-05,10.68232]
[1779197843583,45.65,76952.63,13.2,-0.07245,4e-05,10.77596]
[1779197847660,45.65,76942.84,13.2,-0.07283,4e-05,10.81811]
[1779197849754,45.65,76945.23,13.2,-0.07274,4e-05,10.80822]
[1779197851373,45.65,76948.17,13.2,-0.07263,4e-05,10.796]
[1779197856716,45.66,76941.05,13.2,-0.0729,4e-05,10.82444]
[1779197858889,45.66,76926.13,13.2,-0.07348,4e-05,10.88853]
[1779197859313,45.66,76926.13,13.2,-0.07348,4e-05,10.88853]
[1779197859608,45.66,76926.13,13.2,-0.07348,4e-05,10.88853]
[1779197863347,45.66,76924.11,13.2,-0.07356,4e-05,10.89722]
[1779197868512,45.66,76919.65,13.2,-0.07373,4e-05,10.91627]
[1779197870627,45.66,76919.97,13.2,-0.07372,4e-05,10.91488]
[1779197871935,45.66,76923.27,13.2,-0.07359,4e-05,10.90072]
[1779197877574,45.66,76919.68,13.2,-0.07373,4e-05,10.91603]
[1779197879002,45.66,76919.61,13.2,-0.07374,4e-05,10.91631]
[1779197880728,45.66,76917.53,13.2,-0.07382,4e-05,10.92521]
[1779197884883,45.65,76908.74,13.2,-0.07416,4e-05,10.96255]
[1779197885427,45.65,76908.74,13.2,-0.07416,4e-05,10.96255]
[1779197886742,45.65,76896.35,13.2,-0.07465,4e-05,11.01581]
[1779197890224,45.65,76887.24,13.2,-0.075,4e-05,11.05437]
[1779197890413,45.65,76887.24,13.2,-0.075,4e-05,11.05437]
[1779197890675,45.65,76887.24,13.2,-0.075,4e-05,11.05437]
[1779197890805,45.65,76887.24,13.2,-0.075,4e-05,11.05437]
[1779197890745,45.65,76880.93,13.2,-0.07525,4e-05,11.08173]
[1779197892257,45.65,76876.3,13.2,-0.07544,4e-05,11.1018]
[1779197892290,45.65,76876.3,13.2,-0.07544,4e-05,11.1018]
[1779197892409,45.65,76876.3,13.2,-0.07544,4e-05,11.1018]
[1779197892682,45.65,76868.52,13.2,-0.07575,4e-05,11.13551]
[1779197894121,45.65,76868.73,13.2,-0.07574,4e-05,11.1349]
[1779197896186,45.66,76871.54,13.2,-0.07564,4e-05,11.12335]
[1779197901559,45.66,76861.42,13.2,-0.07605,4e-05,11.16868]
[1779197902063,45.66,76857.94,13.2,-0.0762,4e-05,11.18405]
[1779197902944,45.66,76855.23,13.2,-0.07631,4e-05,11.19605]
[1779197904097,45.66,76856.05,13.2,-0.07628,4e-05,11.19269]
[1779197904849,45.66,76854.89,13.2,-0.07632,4e-05,11.19794]
[1779197904961,45.66,76854.89,13.2,-0.07632,4e-05,11.19794]
[1779197910838,45.66,76839.15,13.2,-0.07696,4e-05,11.2671]
[1779197911864,45.66,76842.82,13.2,-0.0768,4e-05,11.24819]
[1779197912714,45.66,76842.82,13.2,-0.0768,4e-05,11.24819]
[1779197912979,45.66,76852.74,13.2,-0.0764,4e-05,11.20512]
[1779197918101,45.66,76849.05,13.2,-0.07655,4e-05,11.22184]
[1779197919199,45.66,76843.55,13.2,-0.07678,4e-05,11.24596]
[1779197924907,45.67,76846.6,13.2,-0.07666,4e-05,11.23363]
[1779197929161,45.67,76852.38,13.2,-0.07644,4e-05,11.20901]
[1779197931453,45.67,76873.32,13.2,-0.0756,4e-05,11.11855]
[1779197931554,45.67,76874.89,13.2,-0.07554,4e-05,11.11209]
[1779197935578,45.67,76867.98,13.2,-0.07582,4e-05,11.14239]
[1779197935621,45.67,76863.45,13.2,-0.076,4e-05,11.16199]
[1779197939041,45.67,76867.62,13.2,-0.07584,4e-05,11.1444]
[1779197939068,45.67,76873.08,13.2,-0.07562,4e-05,11.12104]
[1779197940445,45.67,76873.08,13.2,-0.07562,4e-05,11.12104]
[1779197942536,45.67,76873.9,13.2,-0.07559,4e-05,11.11747]
[1779197942675,45.67,76873.9,13.2,-0.07559,4e-05,11.11747]
[1779197942777,45.67,76875.88,13.2,-0.07551,4e-05,11.10892]
[1779197943005,45.67,76875.88,13.2,-0.07551,4e-05,11.10892]
[1779197946783,45.67,76893.23,13.2,-0.07482,4e-05,11.03353]
[1779197948107,45.67,76903.84,13.2,-0.07439,4e-05,10.98748]
[1779197953434,45.67,76901.63,13.2,-0.07448,4e-05,10.99648]
[1779197955125,45.67,76920.88,13.2,-0.07372,4e-05,10.9135]
[1779197960165,45.67,76913.21,13.2,-0.07402,4e-05,10.94633]
[1779197962702,45.67,76911.97,13.2,-0.07407,4e-05,10.95163]
[1779197968844,45.67,76918.79,13.2,-0.0738,4e-05,10.92222]
[1779197973402,45.67,76913.78,13.2,-0.07398,4e-05,10.94061]
[1779197974301,45.67,76913.84,13.2,-0.07397,4e-05,10.94032]
[1779197974303,45.67,76913.84,13.2,-0.07397,4e-05,10.94032]
[1779197974723,45.67,76913.84,13.2,-0.07397,4e-05,10.94032]
[1779197975019,45.67,76905.54,13.2,-0.0743,4e-05,10.97588]
[1779197975323,45.67,76905.54,13.2,-0.0743,4e-05,10.97588]
[1779197976300,45.67,76904.25,13.2,-0.07435,4e-05,10.98143]
[1779197978121,45.67,76901.14,13.2,-0.07447,4e-05,10.99461]
[1779197978782,45.67,76901.14,13.2,-0.07447,4e-05,10.99461]
[1779197978918,45.67,76903.78,13.2,-0.07436,4e-05,10.98301]
[1779197983850,45.67,76904.52,13.2,-0.07433,4e-05,10.97953]
[1779197984344,45.66,76903.68,13.2,-0.07436,4e-05,10.98305]
[1779197986460,45.66,76902.35,13.2,-0.07441,4e-05,10.98857]
[1779197986492,45.66,76902.35,13.2,-0.07441,4e-05,10.98857]
[1779197986616,45.66,76902.35,13.2,-0.07441,4e-05,10.98857]
[1779197987261,45.66,76899.95,13.2,-0.07451,4e-05,10.99867]
[1779197987713,45.66,76882.2,13.2,-0.07521,4e-05,11.07534]
[1779197988679,45.66,76882.2,13.2,-0.07521,4e-05,11.07534]
[1779197993993,45.66,76876.8,13.2,-0.07543,4e-05,11.09907]
[1779197999468,45.67,76874.74,13.2,-0.07551,4e-05,11.1081]
[1779197999564,45.67,76876.32,13.2,-0.07545,4e-05,11.10127]
[1779198001104,45.66,76872.68,13.2,-0.07559,4e-05,11.11674]
[1779198001528,45.66,76872.68,13.2,-0.07559,4e-05,11.11674]
[1779198001812,45.66,76872.68,13.2,-0.07559,4e-05,11.11674]
[1779198001822,45.66,76872.68,13.2,-0.07559,4e-05,11.11674]
[1779198001899,45.66,76867.91,13.2,-0.07578,4e-05,11.13712]
[1779198002108,45.66,76867.91,13.2,-0.07578,4e-05,11.13712]
[1779198002207,45.66,76867.91,13.2,-0.07578,4e-05,11.13712]
[1779198003083,45.66,76867.91,13.2,-0.07578,4e-05,11.13712]
[1779198002575,45.66,76851.22,13.2,-0.07645,4e-05,11.20957]
[1779198004495,45.66,76835.51,13.2,-0.07709,4e-05,11.27834]
[1779198005120,45.66,76835.51,13.2,-0.07709,4e-05,11.27834]
[1779198005722,45.66,76835.51,13.2,-0.07709,4e-05,11.27834]
[1779198006068,45.66,76829.41,13.2,-0.07734,4e-05,11.30497]
[1779198006274,45.66,76829.41,13.2,-0.07734,4e-05,11.30497]
[1779198006803,45.66,76829.41,13.2,-0.07734,4e-05,11.30497]
[1779198007090,45.66,76831.68,13.2,-0.07725,4e-05,11.29522]
[1779198009472,45.67,76829.32,13.2,-0.07734,4e-05,11.3056]
[1779198011369,45.67,76815.54,13.2,-0.07791,4e-05,11.36602]
[1779198011397,45.67,76815.54,13.2,-0.07791,4e-05,11.36602]
[1779198011501,45.67,76815.54,13.2,-0.07791,4e-05,11.36602]
[1779198012111,45.67,76807.63,13.2,-0.07823,4e-05,11.40066]
[1779198017613,45.66,76799.48,13.2,-0.07856,4e-05,11.43563]
[1779198019266,45.66,76791.1,13.2,-0.0789,4e-05,11.47233]
[1779198019585,45.66,76791.1,13.2,-0.0789,4e-05,11.47233]
[1779198019786,45.66,76779.23,13.2,-0.07939,4e-05,11.52442]
[1779198020714,45.66,76764.47,13.2,-0.08001,4e-05,11.58967]
[1779198025955,45.66,76758.07,13.2,-0.08027,4e-05,11.6177]
[1779198030833,45.66,76764.11,13.2,-0.08002,4e-05,11.59063]
[1779198031108,45.66,76770.52,13.2,-0.07975,4e-05,11.56224]
[1779198031506,45.66,76770.52,13.2,-0.07975,4e-05,11.56224]
[1779198033427,45.66,76777.77,13.2,-0.07943,4e-05,11.52712]
[1779198033547,45.66,76777.77,13.2,-0.07943,4e-05,11.52712]
[1779198033806,45.66,76777.77,13.2,-0.07943,4e-05,11.52712]
[1779198033868,45.66,76800.38,13.2,-0.07849,4e-05,11.42763]
[1779198034337,45.66,76800.38,13.2,-0.07849,4e-05,11.42763]
[1779198034575,45.66,76800.38,13.2,-0.07849,4e-05,11.42763]
[1779198034765,45.66,76817.24,13.2,-0.0778,4e-05,11.35368]
[1779198037076,45.66,76826.76,13.2,-0.07741,4e-05,11.31196]
[1779198037380,45.66,76826.76,13.2,-0.07741,4e-05,11.31196]
[1779198037612,45.66,76826.76,13.2,-0.07741,4e-05,11.31196]
[1779198039775,45.66,76834.67,13.2,-0.07709,4e-05,11.27759]
[1779198040276,45.66,76838.06,13.2,-0.07696,4e-05,11.26292]
[1779198040469,45.66,76838.06,13.2,-0.07696,4e-05,11.26292]
[1779198040518,45.66,76838.06,13.2,-0.07696,4e-05,11.26292]
[1779198040695,45.66,76838.06,13.2,-0.07696,4e-05,11.26292]
[1779198040815,45.66,76836.13,13.2,-0.07703,4e-05,11.27116]
[1779198042775,45.66,76830.31,13.2,-0.07727,4e-05,11.29637]
[1779198042829,45.66,76827.77,13.2,-0.07737,4e-05,11.30724]
[1779198043108,45.66,76827.77,13.2,-0.07737,4e-05,11.30724]
[1779198043321,45.66,76827.77,13.2,-0.07737,4e-05,11.30724]
[1779198044226,45.66,76821.4,13.2,-0.07763,4e-05,11.33517]
[1779198045538,45.66,76817.67,13.2,-0.07778,4e-05,11.35152]
[1779198050302,45.66,76807.04,13.2,-0.07822,4e-05,11.39803]
[1779198050419,45.66,76807.04,13.2,-0.07822,4e-05,11.39803]
[1779198053281,45.66,76798.92,13.2,-0.07855,4e-05,11.43335]
[1779198058772,45.66,76785.63,13.2,-0.07909,4e-05,11.49107]
[1779198063976,45.66,76791.34,13.2,-0.07884,4e-05,11.4646]
[1779198065370,45.66,76788.69,13.2,-0.07895,4e-05,11.47608]
[1779198065990,45.66,76780.27,13.2,-0.0793,4e-05,11.51332]
[1779198071028,45.66,76778.08,13.2,-0.07939,4e-05,11.52326]
[1779198075681,45.66,76779.79,13.2,-0.07932,4e-05,11.51594]
[1779198076015,45.66,76779.79,13.2,-0.07932,4e-05,11.51594]
[1779198076699,45.66,76780.07,13.2,-0.07931,4e-05,11.51486]
[1779198082107,45.66,76770.4,13.2,-0.07972,4e-05,11.55774]
[1779198085776,45.66,76754.34,13.2,-0.08039,4e-05,11.62865]
[1779198088489,45.66,76771.54,13.2,-0.07967,4e-05,11.55227]
[1779198091505,45.66,76777.07,13.2,-0.07944,4e-05,11.52795]
[1779198097217,45.66,76769.45,13.2,-0.07973,4e-05,11.55851]
[1779198101377,45.66,76764.07,13.2,-0.07996,4e-05,11.58225]
[1779198101742,45.66,76764.07,13.2,-0.07996,4e-05,11.58225]
[1779198102570,45.66,76752.96,13.2,-0.08042,4e-05,11.63134]
[1779198103626,45.66,76747.13,13.2,-0.08067,4e-05,11.65706]
[1779198103939,45.66,76747.13,13.2,-0.08067,4e-05,11.65706]
[1779198104020,45.66,76746.58,13.2,-0.08069,4e-05,11.65935]
[1779198108126,45.66,76742.87,13.2,-0.08085,4e-05,11.67624]
[1779198109545,45.66,76733.49,13.2,-0.08125,4e-05,11.71813]
[1779198109663,45.66,76733.49,13.2,-0.08125,4e-05,11.71813]
[1779198110512,45.66,76728.53,13.2,-0.08146,4e-05,11.7402]
[1779198114727,45.66,76726.01,13.2,-0.08156,4e-05,11.7514]
[1779198116302,45.66,76740.31,13.2,-0.08096,4e-05,11.68785]
[1779198117103,45.66,76749.14,13.2,-0.08059,4e-05,11.64895]
[1779198119054,45.66,76760.57,13.2,-0.08011,4e-05,11.59856]
[1779198119374,45.66,76754.39,13.2,-0.08037,4e-05,11.62616]
[1779198122933,45.66,76746.48,13.2,-0.0807,4e-05,11.66088]
[1779198122960,45.66,76744.15,13.2,-0.0808,4e-05,11.67107]
[1779198123909,45.66,76744.15,13.2,-0.0808,4e-05,11.67107]
[1779198124774,45.66,76742.32,13.2,-0.08088,4e-05,11.67933]
[1779198126622,45.66,76748.12,13.2,-0.08063,4e-05,11.6537]
[1779198127301,45.66,76750.1,13.2,-0.08055,4e-05,11.64509]
[1779198127430,45.66,76754.52,13.2,-0.08037,4e-05,11.62568]
[1779198132987,45.66,76765.29,13.2,-0.07992,4e-05,11.57764]
[1779198133546,45.66,76761.23,13.2,-0.08008,4e-05,11.59556]
[1779198134841,45.66,76764.69,13.2,-0.07994,4e-05,11.58024]
[1779198135834,45.66,76773.64,13.2,-0.07957,4e-05,11.54074]
[1779198139698,45.66,76778.49,13.2,-0.07937,4e-05,11.51962]
[1779198142950,45.66,76782.05,13.2,-0.07922,4e-05,11.5042]
[1779198143765,45.66,76786.82,13.2,-0.07903,4e-05,11.48345]
[1779198144856,45.66,76791.69,13.2,-0.07883,4e-05,11.4622]
[1779198150019,45.66,76791.56,13.2,-0.07884,4e-05,11.46353]
[1779198151958,45.66,76769.28,13.2,-0.07977,4e-05,11.56218]
[1779198153641,45.66,76786.31,13.2,-0.07904,4e-05,11.48413]
[1779198156534,45.66,76789.1,13.2,-0.07893,4e-05,11.47213]
[1779198156816,45.66,76789.1,13.2,-0.07893,4e-05,11.47213]
[1779198158378,45.66,76787.74,13.2,-0.07899,4e-05,11.47844]
[1779198161384,45.67,76776.08,13.2,-0.07948,4e-05,11.53031]
[1779198166738,45.67,76786.39,13.2,-0.07906,4e-05,11.48571]
[1779198170360,45.67,76791.15,13.2,-0.07887,4e-05,11.4654]
[1779198170478,45.67,76791.15,13.2,-0.07887,4e-05,11.4654]
[1779198171068,45.67,76780.12,13.2,-0.07933,4e-05,11.51447]
[1779198173786,45.67,76762.28,13.2,-0.08008,4e-05,11.5944]
[1779198178822,45.67,76756.81,13.2,-0.08032,4e-05,11.61985]
[1779198182998,45.68,76755.19,13.2,-0.0804,4e-05,11.6277]
[1779198183093,45.68,76755.49,13.2,-0.08039,4e-05,11.62659]
[1779198188791,45.68,76754.26,13.2,-0.08043,4e-05,11.63162]
[1779198188977,45.68,76754.26,13.2,-0.08043,4e-05,11.63162]
[1779198189001,45.68,76750.71,13.2,-0.08058,4e-05,11.64726]
[1779198189413,45.68,76750.71,13.2,-0.08058,4e-05,11.64726]
[1779198195216,45.68,76758.55,13.2,-0.08026,4e-05,11.61316]
[1779198196000,45.68,76775.82,13.2,-0.07954,4e-05,11.53703]
[1779198197429,45.68,76777.43,13.2,-0.07948,4e-05,11.53018]
[1779198198006,45.68,76773.93,13.2,-0.07962,4e-05,11.54599]
[1779198198194,45.68,76773.93,13.2,-0.07962,4e-05,11.54599]
[1779198200724,45.68,76779.37,13.2,-0.0794,4e-05,11.52217]
[1779198203042,45.68,76758.18,13.2,-0.08028,4e-05,11.61592]
[1779198208060,45.68,76757.78,13.2,-0.0803,4e-05,11.61741]
[1779198213112,45.68,76766.53,13.2,-0.07991,4e-05,11.5753]
[1779198218056,45.68,76755.02,13.2,-0.08039,4e-05,11.62623]
[1779198218061,45.68,76755.02,13.2,-0.08039,4e-05,11.62623]
[1779198218147,45.68,76755.0,13.2,-0.08039,4e-05,11.62623]
[1779198223182,45.68,76746.53,13.2,-0.08076,4e-05,11.66468]
[1779198228641,45.68,76751.42,13.2,-0.08056,4e-05,11.64372]
[1779198232852,45.68,76757.61,13.2,-0.08031,4e-05,11.61719]
[1779198232956,45.68,76757.59,13.2,-0.08031,4e-05,11.61752]
[1779198234552,45.68,76764.01,13.2,-0.08004,4e-05,11.58935]
[1779198234559,45.68,76764.01,13.2,-0.08004,4e-05,11.58935]
[1779198234992,45.68,76766.31,13.2,-0.07995,4e-05,11.57916]
[1779198235570,45.68,76766.31,13.2,-0.07995,4e-05,11.57916]
[1779198236045,45.68,76768.4,13.2,-0.07986,4e-05,11.57024]
[1779198241734,45.68,76766.23,13.2,-0.07995,4e-05,11.57987]
[1779198242165,45.69,76766.85,13.2,-0.07993,4e-05,11.57744]
[1779198246352,45.69,76749.99,13.2,-0.08065,4e-05,11.65306]
[1779198251387,45.69,76745.0,13.2,-0.08086,4e-05,11.67606]
[1779198252817,45.69,76745.0,13.2,-0.08086,4e-05,11.67606]
[1779198255051,45.69,76745.33,13.2,-0.08085,4e-05,11.67495]
[1779198256742,45.69,76736.32,13.2,-0.08123,4e-05,11.7152]
[1779198256791,45.69,76736.32,13.2,-0.08123,4e-05,11.7152]
[1779198257866,45.69,76734.99,13.2,-0.08129,4e-05,11.7212]
[1779198258613,45.69,76727.86,13.2,-0.08159,4e-05,11.753]
[1779198259304,45.69,76724.72,13.2,-0.08173,4e-05,11.767]
[1779198259712,45.69,76724.72,13.2,-0.08173,4e-05,11.767]
[1779198261357,45.69,76716.01,13.2,-0.0821,4e-05,11.80579]
[1779198262805,45.69,76719.69,13.2,-0.08194,4e-05,11.78931]
[1779198263245,45.69,76719.69,13.2,-0.08194,4e-05,11.78931]
[1779198264494,45.69,76717.06,13.2,-0.08205,4e-05,11.80097]
[1779198264851,45.69,76717.06,13.2,-0.08205,4e-05,11.80097]
[1779198265014,45.69,76717.06,13.2,-0.08205,4e-05,11.80097]
[1779198266669,45.69,76706.14,13.2,-0.08252,4e-05,11.8496]
[1779198266970,45.69,76706.14,13.2,-0.08252,4e-05,11.8496]
[1779198267464,45.69,76707.21,13.2,-0.08247,4e-05,11.84456]
[1779198267822,45.69,76704.5,13.2,-0.08258,4e-05,11.85667]
[1779198271436,45.69,76698.67,13.2,-0.08282,4e-05,11.88029]
[1779198271843,45.69,76698.67,13.2,-0.08282,4e-05,11.88029]
[1779198272206,45.69,76698.67,13.2,-0.08282,4e-05,11.88029]
[1779198272898,45.69,76686.27,13.2,-0.08336,4e-05,11.93584]
[1779198272903,45.69,76686.27,13.2,-0.08336,4e-05,11.93584]
[1779198273103,45.69,76686.27,13.2,-0.08336,4e-05,11.93584]
[1779198273205,45.69,76671.88,13.2,-0.08398,4e-05,12.00053]
[1779198273748,45.69,76671.88,13.2,-0.08398,4e-05,12.00053]
[1779198273793,45.69,76671.88,13.2,-0.08398,4e-05,12.00053]
[1779198273828,45.69,76666.08,13.2,-0.08423,4e-05,12.02688]
[1779198274576,45.69,76666.08,13.2,-0.08423,4e-05,12.02688]
[1779198278042,45.69,76656.2,13.2,-0.08467,4e-05,12.07195]
[1779198281049,45.69,76662.85,13.2,-0.08438,4e-05,12.04239]
[1779198281172,45.69,76662.85,13.2,-0.08438,4e-05,12.04239]
[1779198281191,45.69,76662.85,13.2,-0.08438,4e-05,12.04239]
[1779198281125,45.69,76667.18,13.2,-0.0842,4e-05,12.0233]
[1779198281402,45.69,76667.18,13.2,-0.0842,4e-05,12.0233]
[1779198286621,45.69,76680.17,13.2,-0.08363,4e-05,11.9649]
[1779198292682,45.69,76675.67,13.2,-0.08383,4e-05,11.98514]
[1779198295825,45.69,76675.5,13.2,-0.08384,4e-05,11.98585]
[1779198300961,45.69,76669.74,13.2,-0.08408,4e-05,12.01161]
[1779198304820,45.69,76678.79,13.2,-0.08369,4e-05,11.97062]
[1779198309995,45.69,76691.6,13.2,-0.08314,4e-05,11.9132]
[1779198315850,45.69,76683.23,13.2,-0.0835,4e-05,11.95106]
[1779198319066,45.69,76683.52,13.2,-0.08349,4e-05,11.94982]
[1779198320550,45.69,76681.8,13.2,-0.08356,4e-05,11.9576]
[1779198321006,45.69,76681.8,13.2,-0.08356,4e-05,11.9576]
[1779198321895,45.69,76666.33,13.2,-0.08423,4e-05,12.02718]
[1779198323216,45.69,76666.33,13.2,-0.08423,4e-05,12.02718]
[1779198323226,45.69,76666.33,13.2,-0.08423,4e-05,12.02718]
[1779198323909,45.69,76666.71,13.2,-0.08422,4e-05,12.0253]
[1779198327210,45.69,76666.57,13.2,-0.08423,4e-05,12.02637]
[1779198331480,45.7,76673.67,13.2,-0.08393,4e-05,11.99545]
[1779198331500,45.7,76673.67,13.2,-0.08393,4e-05,11.99545]
[1779198331966,45.7,76675.9,13.2,-0.08381,4e-05,11.98253]
[1779198334745,45.7,76681.48,13.2,-0.08357,4e-05,11.95743]
[1779198339710,45.7,76681.67,13.2,-0.08357,4e-05,11.95673]
[1779198340035,45.7,76679.4,13.2,-0.08366,4e-05,11.96696]
[1779198345257,45.7,76688.43,13.2,-0.08329,4e-05,11.92781]
[1779198346077,45.7,76689.33,13.2,-0.08326,4e-05,11.92455]
[1779198347056,45.7,76689.33,13.2,-0.08326,4e-05,11.92455]
[1779198347146,45.7,76689.82,13.2,-0.08324,4e-05,11.92253]
[1779198349040,45.7,76690.1,13.2,-0.08322,4e-05,11.92128]
[1779198349205,45.7,76690.1,13.2,-0.08322,4e-05,11.92128]
[1779198349265,45.7,76696.47,13.2,-0.08295,4e-05,11.89313]
[1779198351121,45.7,76702.56,13.2,-0.0827,4e-05,11.86628]
[1779198357161,45.71,76696.29,13.2,-0.08298,4e-05,11.89566]
[1779198362196,45.71,76698.19,13.2,-0.0829,4e-05,11.88784]
[1779198367231,45.71,76688.51,13.2,-0.08332,4e-05,11.93181]
[1779198370650,45.71,76675.78,13.2,-0.08387,4e-05,11.98896]
[1779198371261,45.71,76681.29,13.2,-0.08364,4e-05,11.96449]
[1779198375744,45.71,76680.96,13.2,-0.08366,4e-05,11.96721]
[1779198378871,45.71,76678.86,13.2,-0.08376,4e-05,11.97752]
[1779198379317,45.71,76680.24,13.2,-0.0837,4e-05,11.97131]
[1779198381331,45.71,76694.14,13.2,-0.08311,4e-05,11.90906]
[1779198385725,45.72,76695.81,13.2,-0.08304,4e-05,11.90196]
[1779198388655,45.72,76703.01,13.2,-0.08273,4e-05,11.87002]
[1779198392764,45.72,76684.33,13.2,-0.08352,4e-05,11.95108]
[1779198397738,45.72,76689.94,13.2,-0.08328,4e-05,11.92597]
[1779198400234,45.72,76704.02,13.2,-0.08268,4e-05,11.86316]
[1779198404365,45.72,76711.29,13.2,-0.08237,4e-05,11.83141]
[1779198404618,45.72,76711.54,13.2,-0.08236,4e-05,11.83051]
[1779198404640,45.72,76712.05,13.2,-0.08234,4e-05,11.82846]
[1779198405790,45.72,76712.05,13.2,-0.08234,4e-05,11.82846]
[1779198407808,45.72,76723.25,13.2,-0.08186,4e-05,11.77838]
[1779198410776,45.72,76726.2,13.2,-0.08174,4e-05,11.76524]
[1779198410842,45.72,76726.2,13.2,-0.08174,4e-05,11.76524]
[1779198411206,45.72,76726.2,13.2,-0.08174,4e-05,11.76524]
[1779198411301,45.72,76725.41,13.2,-0.08177,4e-05,11.76876]
[1779198412174,45.72,76701.89,13.2,-0.08278,4e-05,11.87371]
[1779198417316,45.72,76696.87,13.2,-0.083,4e-05,11.89684]
[1779198417776,45.72,76687.92,13.2,-0.08338,4e-05,11.93698]
[1779198421351,45.72,76668.62,13.2,-0.08422,4e-05,12.02359]
[1779198423818,45.72,76681.93,13.2,-0.08364,4e-05,11.96354]
[1779198426713,45.72,76680.03,13.2,-0.08372,4e-05,11.97208]
[1779198429261,45.72,76672.55,13.2,-0.08405,4e-05,12.00563]
[1779198429764,45.72,76668.58,13.2,-0.08422,4e-05,12.02333]
[1779198430654,45.72,76674.84,13.2,-0.08394,4e-05,11.99519]
[1779198435718,45.72,76690.39,13.2,-0.08327,4e-05,11.92563]
[1779198440784,45.72,76703.71,13.2,-0.08271,4e-05,11.86642]
[1779198441371,45.72,76703.71,13.2,-0.08271,4e-05,11.86642]
[1779198442046,45.72,76709.63,13.2,-0.08245,4e-05,11.84014]
[1779198442148,45.72,76708.38,13.2,-0.08251,4e-05,11.84593]
[1779198444983,45.72,76712.01,13.2,-0.08235,4e-05,11.82949]
[1779198445560,45.72,76715.33,13.2,-0.08221,4e-05,11.81458]
[1779198446022,45.72,76715.33,13.2,-0.08221,4e-05,11.81458]
[1779198446041,45.72,76715.33,13.2,-0.08221,4e-05,11.81458]
[1779198446424,45.72,76715.33,13.2,-0.08221,4e-05,11.81458]
[1779198446690,45.72,76716.21,13.2,-0.08217,4e-05,11.81057]
[1779198446795,45.72,76739.66,13.2,-0.08118,4e-05,11.70613]
[1779198447667,45.72,76739.66,13.2,-0.08118,4e-05,11.70613]
[1779198447737,45.72,76739.66,13.2,-0.08118,4e-05,11.70613]
[1779198448539,45.72,76752.49,13.2,-0.08064,4e-05,11.64932]
[1779198448542,45.72,76752.49,13.2,-0.08064,4e-05,11.64932]
[1779198448857,45.72,76752.49,13.2,-0.08064,4e-05,11.64932]
[1779198450339,45.72,76742.66,13.2,-0.08105,4e-05,11.69309]
[1779198450994,45.72,76738.53,13.2,-0.08123,4e-05,11.71162]
[1779198451113,45.72,76738.53,13.2,-0.08123,4e-05,11.71162]
[1779198451527,45.72,76732.97,13.2,-0.08145,4e-05,11.73321]
[1779198455170,45.72,76727.58,13.2,-0.08167,4e-05,11.75728]
[1779198455446,45.72,76726.46,13.2,-0.08172,4e-05,11.76227]
[1779198456241,45.72,76744.83,13.2,-0.08095,4e-05,11.68064]
[1779198457419,45.72,76771.23,13.2,-0.07984,4e-05,11.56362]
[1779198462958,45.72,76782.51,13.2,-0.07937,4e-05,11.5141]
[1779198464327,45.72,76782.44,13.2,-0.07937,4e-05,11.5145]
[1779198466667,45.72,76789.65,13.2,-0.07908,4e-05,11.48305]
[1779198466857,45.72,76789.65,13.2,-0.07908,4e-05,11.48305]
[1779198466945,45.72,76789.65,13.2,-0.07908,4e-05,11.48305]
[1779198467223,45.72,76796.36,13.2,-0.0788,4e-05,11.45369]
[1779198468712,45.72,76805.73,13.2,-0.07842,4e-05,11.41241]
[1779198469042,45.72,76805.73,13.2,-0.07842,4e-05,11.41241]
[1779198469043,45.72,76805.73,13.2,-0.07842,4e-05,11.41241]
[1779198469511,45.72,76810.75,13.2,-0.07821,4e-05,11.39032]
[1779198470636,45.72,76811.48,13.2,-0.07818,4e-05,11.38708]
[1779198474378,45.72,76812.55,13.2,-0.07813,4e-05,11.38225]
[1779198474535,45.72,76809.99,13.2,-0.07824,4e-05,11.39338]
[1779198478142,45.72,76814.15,13.2,-0.07807,4e-05,11.375]
[1779198480419,45.72,76820.93,13.2,-0.07779,4e-05,11.34537]
[1779198480439,45.72,76820.93,13.2,-0.07779,4e-05,11.34537]
[1779198482000,45.72,76825.69,13.2,-0.07759,4e-05,11.32462]
[1779198482166,45.72,76825.69,13.2,-0.07759,4e-05,11.32462]
[1779198482452,45.72,76825.69,13.2,-0.07759,4e-05,11.32462]
[1779198482266,45.72,76839.96,13.2,-0.07702,4e-05,11.26243]
[1779198482616,45.72,76839.96,13.2,-0.07702,4e-05,11.26243]
[1779198484068,45.72,76852.29,13.2,-0.07652,4e-05,11.20894]
[1779198484392,45.72,76854.5,13.2,-0.07643,4e-05,11.19959]
[1779198484557,45.72,76854.5,13.2,-0.07643,4e-05,11.19959]
[1779198485269,45.72,76854.5,13.2,-0.07643,4e-05,11.19959]
[1779198485306,45.72,76872.38,13.2,-0.07571,4e-05,11.12201]
[1779198485884,45.72,76872.38,13.2,-0.07571,4e-05,11.12201]
[1779198487758,45.72,76883.07,13.2,-0.07528,4e-05,11.07528]
[1779198488166,45.72,76883.07,13.2,-0.07528,4e-05,11.07528]
[1779198488348,45.72,76883.07,13.2,-0.07528,4e-05,11.07528]
[1779198489029,45.72,76879.41,13.2,-0.07542,4e-05,11.09066]
[1779198489104,45.72,76870.82,13.2,-0.07577,4e-05,11.12782]
[1779198490113,45.72,76870.82,13.2,-0.07577,4e-05,11.12782]
[1779198490115,45.72,76861.79,13.2,-0.07613,4e-05,11.16701]
[1779198491258,45.72,76861.79,13.2,-0.07613,4e-05,11.16701]
[1779198491303,45.72,76865.17,13.2,-0.076,4e-05,11.15267]
[1779198491949,45.72,76865.17,13.2,-0.076,4e-05,11.15267]
[1779198492083,45.72,76865.17,13.2,-0.076,4e-05,11.15267]
[1779198492129,45.72,76870.61,13.2,-0.07578,4e-05,11.12944]
[1779198493807,45.72,76878.18,13.2,-0.07548,4e-05,11.09639]
[1779198493879,45.72,76878.18,13.2,-0.07548,4e-05,11.09639]
[1779198493971,45.72,76878.18,13.2,-0.07548,4e-05,11.09639]
[1779198494143,45.72,76875.23,13.2,-0.07559,4e-05,11.10889]
[1779198497164,45.72,76856.58,13.2,-0.07635,4e-05,11.19076]
[1779198501399,45.73,76851.94,13.2,-0.07654,4e-05,11.21172]
[1779198503933,45.73,76858.38,13.2,-0.07629,4e-05,11.18442]
[1779198504025,45.73,76858.38,13.2,-0.07629,4e-05,11.18442]
[1779198504306,45.73,76858.38,13.2,-0.07629,4e-05,11.18442]
[1779198508519,45.73,76842.38,13.2,-0.07695,4e-05,11.25502]
[1779198512150,45.73,76842.22,13.2,-0.07694,4e-05,11.25306]
[1779198512490,45.73,76842.22,13.2,-0.07694,4e-05,11.25306]
[1779198512810,45.73,76838.45,13.2,-0.07709,4e-05,11.26977]
[1779198513403,45.73,76838.45,13.2,-0.07709,4e-05,11.26977]
[1779198514275,45.73,76825.24,13.2,-0.07763,4e-05,11.32752]
[1779198514992,45.73,76821.68,13.2,-0.07778,4e-05,11.34307]
[1779198520616,45.73,76830.54,13.2,-0.07742,4e-05,11.30451]
[1779198522219,45.73,76829.6,13.2,-0.07745,4e-05,11.30865]
[1779198525091,45.73,76834.02,13.2,-0.07728,4e-05,11.28942]
[1779198530404,45.73,76837.05,13.2,-0.07715,4e-05,11.27649]
[1779198531838,45.73,76838.2,13.2,-0.07711,4e-05,11.27155]
[1779198532186,45.73,76838.2,13.2,-0.07711,4e-05,11.27155]
[1779198538605,45.73,76827.13,13.2,-0.07756,4e-05,11.32008]
[1779198538625,45.73,76827.13,13.2,-0.07756,4e-05,11.32008]
[1779198541402,45.73,76828.76,13.2,-0.07749,4e-05,11.31298]
[1779198541870,45.73,76825.22,13.2,-0.07764,4e-05,11.32845]
[1779198542495,45.73,76810.96,13.2,-0.07822,4e-05,11.39082]
[1779198542704,45.73,76810.96,13.2,-0.07822,4e-05,11.39082]
[1779198543658,45.73,76800.96,13.2,-0.07863,4e-05,11.43456]
[1779198543748,45.73,76800.96,13.2,-0.07863,4e-05,11.43456]
[1779198543924,45.73,76800.96,13.2,-0.07863,4e-05,11.43456]
[1779198544429,45.73,76800.96,13.2,-0.07863,4e-05,11.43456]
[1779198544538,45.73,76845.15,13.2,-0.07683,4e-05,11.24142]
[1779198545249,45.73,76845.15,13.2,-0.07683,4e-05,11.24142]
[1779198545424,45.73,76845.15,13.2,-0.07683,4e-05,11.24142]
[1779198545544,45.73,76862.93,13.2,-0.07611,4e-05,11.164]
[1779198546271,45.73,76862.93,13.2,-0.07611,4e-05,11.164]
[1779198547807,45.73,76863.37,13.2,-0.0761,4e-05,11.16272]
[1779198548565,45.73,76862.75,13.2,-0.07612,4e-05,11.16534]
[1779198552092,45.73,76855.78,13.2,-0.0764,4e-05,11.1954]
[1779198552293,45.73,76855.51,13.2,-0.07641,4e-05,11.19646]
[1779198553135,45.73,76855.51,13.2,-0.07641,4e-05,11.19646]
[1779198555285,45.73,76845.46,13.2,-0.07682,4e-05,11.2405]
[1779198555355,45.73,76844.74,13.2,-0.07685,4e-05,11.24376]
[1779198555969,45.73,76844.74,13.2,-0.07685,4e-05,11.24376]
[1779198555980,45.73,76844.74,13.2,-0.07685,4e-05,11.24376]
[1779198556497,45.73,76844.74,13.2,-0.07685,4e-05,11.24376]
[1779198556070,45.73,76855.38,13.2,-0.07642,4e-05,11.19762]
[1779198556727,45.73,76855.38,13.2,-0.07642,4e-05,11.19762]
[1779198557742,45.73,76861.44,13.2,-0.07618,4e-05,11.17152]
[1779198559138,45.73,76859.69,13.2,-0.07625,4e-05,11.17935]
[1779198559253,45.73,76859.69,13.2,-0.07625,4e-05,11.17935]
[1779198560648,45.74,76831.41,13.2,-0.0774,4e-05,11.30284]
[1779198564182,45.74,76832.46,13.2,-0.07736,4e-05,11.29832]
[1779198564215,45.74,76832.46,13.2,-0.07736,4e-05,11.29832]
[1779198568065,45.74,76825.12,13.2,-0.07766,4e-05,11.33043]
[1779198569717,45.74,76822.02,13.2,-0.07778,4e-05,11.34394]
[1779198569958,45.74,76822.02,13.2,-0.07778,4e-05,11.34394]
[1779198570236,45.74,76822.02,13.2,-0.07778,4e-05,11.34394]
[1779198575755,45.74,76821.99,13.2,-0.07776,4e-05,11.34072]
[1779198577170,45.74,76821.99,13.2,-0.07776,4e-05,11.34072]
[1779198577248,45.74,76821.99,13.2,-0.07776,4e-05,11.34072]
[1779198577616,45.74,76815.19,13.2,-0.07804,4e-05,11.37044]
[1779198579749,45.73,76793.63,13.2,-0.07893,4e-05,11.46478]
[1779198580120,45.73,76793.63,13.2,-0.07893,4e-05,11.46478]
[1779198580873,45.73,76793.61,13.2,-0.07892,4e-05,11.46464]
[1779198581109,45.73,76793.61,13.2,-0.07892,4e-05,11.46464]
[1779198581724,45.73,76795.63,13.2,-0.07884,4e-05,11.45554]
[1779198581899,45.73,76795.63,13.2,-0.07884,4e-05,11.45554]
[1779198583735,45.73,76803.2,13.2,-0.07852,4e-05,11.4219]
[1779198583973,45.73,76803.2,13.2,-0.07852,4e-05,11.4219]
[1779198584171,45.73,76803.2,13.2,-0.07852,4e-05,11.4219]
[1779198589898,45.73,76803.45,13.2,-0.07851,4e-05,11.41997]
[1779198595439,45.73,76797.0,13.2,-0.07877,4e-05,11.44771]
[1779198599367,45.73,76787.32,13.2,-0.07916,4e-05,11.48934]
[1779198604311,45.73,76790.76,13.2,-0.079,4e-05,11.47297]
[1779198604587,45.73,76790.76,13.2,-0.079,4e-05,11.47297]
[1779198604816,45.73,76788.3,13.2,-0.0791,4e-05,11.48357]
[1779198605084,45.73,76788.3,13.2,-0.0791,4e-05,11.48357]
[1779198605126,45.72,76780.57,13.2,-0.07942,4e-05,11.51737]
[1779198605757,45.72,76780.57,13.2,-0.07942,4e-05,11.51737]
[1779198605820,45.72,76780.57,13.2,-0.07942,4e-05,11.51737]
[1779198607587,45.72,76772.51,13.2,-0.07976,4e-05,11.55296]
[1779198610180,45.72,76756.83,13.2,-0.08041,4e-05,11.62209]
[1779198611500,45.72,76756.73,13.2,-0.08041,4e-05,11.62241]
[1779198612054,45.72,76774.26,13.2,-0.07968,4e-05,11.54475]
[1779198615499,45.72,76777.84,13.2,-0.07953,4e-05,11.52901]
[1779198620174,45.72,76775.8,13.2,-0.07962,4e-05,11.53805]
[1779198620554,45.72,76775.8,13.2,-0.07962,4e-05,11.53805]
[1779198620601,45.72,76782.43,13.2,-0.07934,4e-05,11.50892]
[1779198621552,45.72,76782.43,13.2,-0.07934,4e-05,11.50892]
[1779198622381,45.72,76794.76,13.2,-0.07883,4e-05,11.45468]
[1779198622383,45.72,76810.04,13.2,-0.0782,4e-05,11.38746]
[1779198622872,45.72,76810.04,13.2,-0.0782,4e-05,11.38746]
[1779198623927,45.72,76815.63,13.2,-0.07797,4e-05,11.36291]
[1779198624247,45.72,76815.63,13.2,-0.07797,4e-05,11.36291]
[1779198627626,45.72,76825.76,13.2,-0.07756,4e-05,11.31862]
[1779198632129,45.72,76813.42,13.2,-0.07804,4e-05,11.36951]
[1779198633188,45.72,76812.92,13.2,-0.07806,4e-05,11.37166]
[1779198639248,45.72,76801.99,13.2,-0.07851,4e-05,11.41899]
[1779198640672,45.72,76801.91,13.2,-0.07851,4e-05,11.41923]
[1779198641136,45.72,76801.91,13.2,-0.07851,4e-05,11.41923]
[1779198644513,45.72,76800.33,13.2,-0.07857,4e-05,11.42577]
[1779198646478,45.72,76795.76,13.2,-0.07876,4e-05,11.44558]
[1779198647035,45.72,76797.77,13.2,-0.07867,4e-05,11.43645]
[1779198652341,45.72,76798.96,13.2,-0.07862,4e-05,11.43052]
[1779198657378,45.72,76790.25,13.2,-0.07897,4e-05,11.4682]
[1779198657752,45.72,76790.25,13.2,-0.07897,4e-05,11.4682]
[1779198658386,45.72,76786.58,13.2,-0.07912,4e-05,11.48424]
[1779198663443,45.72,76785.68,13.2,-0.07916,4e-05,11.48868]
[1779198669464,45.72,76781.33,13.2,-0.07935,4e-05,11.50857]
[1779198674500,45.72,76785.16,13.2,-0.0792,4e-05,11.49216]
[1779198679535,45.72,76775.51,13.2,-0.0796,4e-05,11.53515]
[1779198682608,45.72,76777.05,13.2,-0.07954,4e-05,11.52846]
[1779198682610,45.72,76777.05,13.2,-0.07954,4e-05,11.52846]
[1779198682638,45.72,76781.75,13.2,-0.07934,4e-05,11.50779]
[1779198687790,45.72,76792.03,13.2,-0.07891,4e-05,11.46162]
[1779198688079,45.72,76792.03,13.2,-0.07891,4e-05,11.46162]
[1779198688579,45.72,76792.03,13.2,-0.07891,4e-05,11.46162]
[1779198689152,45.72,76795.79,13.2,-0.07875,4e-05,11.44509]
[1779198689785,45.72,76804.51,13.2,-0.07839,4e-05,11.4065]
[1779198689928,45.72,76804.51,13.2,-0.07839,4e-05,11.4065]
[1779198690353,45.72,76804.51,13.2,-0.07839,4e-05,11.4065]
[1779198690687,45.72,76804.51,13.2,-0.07839,4e-05,11.4065]
[1779198691801,45.72,76808.91,13.2,-0.07819,4e-05,11.38393]
[1779198692100,45.72,76808.91,13.2,-0.07819,4e-05,11.38393]
[1779198692711,45.72,76808.91,13.2,-0.07819,4e-05,11.38393]
[1779198692629,45.72,76828.93,13.2,-0.07737,4e-05,11.29638]
[1779198692814,45.72,76828.93,13.2,-0.07737,4e-05,11.29638]
[1779198693267,45.72,76828.93,13.2,-0.07737,4e-05,11.29638]
[1779198693912,45.72,76840.59,13.2,-0.0769,4e-05,11.2455]
[1779198694644,45.72,76845.69,13.2,-0.07669,4e-05,11.22324]
[1779198694901,45.72,76845.69,13.2,-0.07669,4e-05,11.22324]
[1779198697771,45.72,76846.03,13.2,-0.07668,4e-05,11.22151]
[1779198699650,45.72,76834.49,13.2,-0.07714,4e-05,11.27177]
[1779198699678,45.72,76827.77,13.2,-0.07741,4e-05,11.30078]
[1779198699928,45.72,76827.77,13.2,-0.07741,4e-05,11.30078]
[1779198700212,45.72,76827.77,13.2,-0.07741,4e-05,11.30078]
[1779198700362,45.72,76827.77,13.2,-0.07741,4e-05,11.30078]
[1779198703098,45.72,76817.28,13.2,-0.07784,4e-05,11.34666]
[1779198704948,45.72,76826.76,13.2,-0.07746,4e-05,11.30528]
[1779198707424,45.72,76815.71,13.2,-0.07791,4e-05,11.3537]
[1779198710260,45.72,76813.84,13.2,-0.07798,4e-05,11.36187]
[1779198713533,45.72,76812.52,13.2,-0.07804,4e-05,11.36755]
[1779198714432,45.72,76814.42,13.2,-0.07796,4e-05,11.35918]
[1779198716494,45.72,76809.97,13.2,-0.07814,4e-05,11.37862]
[1779198720463,45.72,76813.31,13.2,-0.078,4e-05,11.36381]
[1779198720529,45.72,76813.31,13.2,-0.078,4e-05,11.36381]
[1779198720721,45.72,76813.31,13.2,-0.078,4e-05,11.36381]
[1779198722669,45.72,76827.26,13.2,-0.07743,4e-05,11.3028]
[1779198722839,45.72,76839.14,13.2,-0.07695,4e-05,11.25117]
[1779198728203,45.72,76841.31,13.2,-0.07686,4e-05,11.24109]
[1779198730903,45.71,76842.35,13.2,-0.07681,4e-05,11.23596]
[1779198730997,45.71,76840.93,13.2,-0.07687,4e-05,11.24215]
[1779198732324,45.71,76840.93,13.2,-0.07687,4e-05,11.24215]
[1779198734668,45.72,76841.13,13.2,-0.07686,4e-05,11.24162]
[1779198735951,45.72,76846.18,13.2,-0.07666,4e-05,11.21998]
[1779198741972,45.72,76852.58,13.2,-0.07642,4e-05,11.19389]
[1779198743602,45.72,76852.58,13.2,-0.07642,4e-05,11.19389]
[1779198745346,45.72,76846.68,13.2,-0.07666,4e-05,11.21999]
[1779198746371,45.72,76845.53,13.2,-0.07671,4e-05,11.2252]
[1779198747332,45.72,76855.01,13.2,-0.07633,4e-05,11.18419]
[1779198747427,45.72,76867.36,13.2,-0.07584,4e-05,11.13089]
[1779198748126,45.72,76867.36,13.2,-0.07584,4e-05,11.13089]
[1779198748663,45.72,76867.36,13.2,-0.07584,4e-05,11.13089]
[1779198749058,45.72,76874.32,13.2,-0.07556,4e-05,11.10086]
[1779198753507,45.72,76876.43,13.2,-0.07546,4e-05,11.08895]
[1779198757655,45.72,76861.08,13.2,-0.07607,4e-05,11.15556]
[1779198757700,45.72,76860.54,13.2,-0.0761,4e-05,11.15788]
[1779198758753,45.72,76860.54,13.2,-0.0761,4e-05,11.15788]
[1779198759744,45.72,76860.27,13.2,-0.07611,4e-05,11.15903]
[1779198759915,45.72,76860.27,13.2,-0.07611,4e-05,11.15903]
[1779198764187,45.73,76854.39,13.2,-0.07635,4e-05,11.18584]
[1779198767534,45.73,76856.02,13.2,-0.0763,4e-05,11.17953]
[1779198767805,45.73,76856.02,13.2,-0.0763,4e-05,11.17953]
[1779198769662,45.73,76855.19,13.2,-0.07633,4e-05,11.18364]
[1779198774691,45.73,76844.49,13.2,-0.07678,4e-05,11.23132]
[1779198776232,45.73,76859.54,13.2,-0.07617,4e-05,11.16642]
[1779198779330,45.73,76872.3,13.2,-0.07567,4e-05,11.11173]
[1779198779466,45.73,76874.54,13.2,-0.07558,4e-05,11.10239]
[1779198780077,45.73,76874.54,13.2,-0.07558,4e-05,11.10239]
[1779198780310,45.73,76874.54,13.2,-0.07558,4e-05,11.10239]
[1779198780669,45.73,76878.08,13.2,-0.07544,4e-05,11.08711]
[1779198784413,45.73,76875.6,13.2,-0.07553,4e-05,11.09699]
[1779198788116,45.73,76867.13,13.2,-0.07586,4e-05,11.13239]
[1779198788318,45.73,76870.7,13.2,-0.07571,4e-05,11.11658]
[1779198790732,45.73,76869.98,13.2,-0.07574,4e-05,11.1197]
[1779198796374,45.73,76863.9,13.2,-0.07598,4e-05,11.14581]
[1779198798153,45.73,76863.35,13.2,-0.07601,4e-05,11.14814]
[1779198798299,45.73,76863.35,13.2,-0.07601,4e-05,11.14814]
[1779198798389,45.73,76860.91,13.2,-0.0761,4e-05,11.15866]
[1779198800237,45.73,76856.2,13.2,-0.07629,4e-05,11.17938]
[1779198800868,45.73,76855.81,13.2,-0.07631,4e-05,11.18132]
[1779198804661,45.73,76855.63,13.2,-0.07633,4e-05,11.18281]
[1779198804725,45.73,76860.36,13.2,-0.07614,4e-05,11.16252]
[1779198806229,45.73,76866.13,13.2,-0.07591,4e-05,11.13743]
[1779198806758,45.73,76866.13,13.2,-0.07591,4e-05,11.13743]
[1779198806444,45.73,76865.48,13.2,-0.07593,4e-05,11.1402]
[1779198811480,45.73,76866.71,13.2,-0.07588,4e-05,11.13333]
[1779198816582,45.74,76862.54,13.2,-0.07606,4e-05,11.15263]
[1779198822557,45.74,76863.75,13.2,-0.07602,4e-05,11.14924]
[1779198826466,45.74,76861.94,13.2,-0.0761,4e-05,11.15797]
[1779198828931,45.74,76855.95,13.2,-0.07635,4e-05,11.1847]
[1779198831600,45.74,76850.89,13.2,-0.07656,4e-05,11.2071]
[1779198831721,45.74,76850.89,13.2,-0.07656,4e-05,11.2071]
[1779198835856,45.75,76849.0,13.2,-0.07664,4e-05,11.21602]
[1779198836655,45.75,76863.82,13.2,-0.07605,4e-05,11.15178]
[1779198841697,45.75,76866.61,13.2,-0.07593,4e-05,11.13954]
[1779198846728,45.75,76867.78,13.2,-0.07588,4e-05,11.13432]
[1779198848265,45.75,76865.55,13.2,-0.07597,4e-05,11.14397]
[1779198848744,45.75,76871.96,13.2,-0.07572,4e-05,11.11619]
[1779198853779,45.74,76873.4,13.2,-0.07565,4e-05,11.10834]
[1779198856768,45.74,76881.93,13.2,-0.0753,4e-05,11.0709]
[1779198856769,45.74,76881.93,13.2,-0.0753,4e-05,11.0709]
[1779198857615,45.74,76883.82,13.2,-0.07522,4e-05,11.06248]
[1779198857750,45.74,76883.82,13.2,-0.07522,4e-05,11.06248]
[1779198859739,45.74,76886.14,13.2,-0.07513,4e-05,11.05198]
[1779198861827,45.74,76883.68,13.2,-0.07522,4e-05,11.06214]
[1779198862115,45.74,76884.52,13.2,-0.07518,4e-05,11.05827]
[1779198862768,45.74,76884.52,13.2,-0.07518,4e-05,11.05827]
[1779198863694,45.74,76882.25,13.2,-0.07527,4e-05,11.06783]
[1779198865090,45.74,76881.48,13.2,-0.0753,4e-05,11.07064]
[1779198865587,45.74,76881.48,13.2,-0.0753,4e-05,11.07064]
[1779198865801,45.74,76881.48,13.2,-0.0753,4e-05,11.07064]
[1779198866713,45.74,76878.38,13.2,-0.07542,4e-05,11.08377]
[1779198866724,45.74,76878.38,13.2,-0.07542,4e-05,11.08377]
[1779198866871,45.74,76866.81,13.2,-0.07588,4e-05,11.13353]
[1779198868866,45.74,76866.58,13.2,-0.07589,4e-05,11.13448]
[1779198870837,45.74,76879.76,13.2,-0.07536,4e-05,11.07741]
[1779198870899,45.74,76883.5,13.2,-0.07521,4e-05,11.0613]
[1779198871739,45.74,76883.5,13.2,-0.07521,4e-05,11.0613]
[1779198872513,45.73,76885.0,13.2,-0.07513,4e-05,11.05151]
[1779198873899,45.73,76893.1,13.2,-0.07481,4e-05,11.01635]
[1779198879060,45.73,76890.4,13.2,-0.07491,4e-05,11.02714]
[1779198879173,45.73,76890.4,13.2,-0.07491,4e-05,11.02714]
[1779198879628,45.73,76890.4,13.2,-0.07491,4e-05,11.02714]
[1779198884439,45.73,76897.15,13.2,-0.07463,4e-05,10.99699]
[1779198889417,45.73,76911.5,13.2,-0.07406,4e-05,10.93468]
[1779198891513,45.73,76912.96,13.2,-0.074,4e-05,10.92836]
[1779198897819,45.73,76904.91,13.2,-0.07431,4e-05,10.96228]
[1779198902634,45.73,76907.03,13.2,-0.07423,4e-05,10.95268]
[1779198902644,45.73,76907.03,13.2,-0.07423,4e-05,10.95268]
[1779198904640,45.73,76923.57,13.2,-0.07357,4e-05,10.88157]
[1779198910088,45.73,76928.92,13.2,-0.07337,4e-05,10.859]
[1779198910095,45.73,76928.92,13.2,-0.07337,4e-05,10.859]
[1779198911741,45.73,76930.28,13.2,-0.07332,4e-05,10.85326]
[1779198911877,45.73,76930.28,13.2,-0.07332,4e-05,10.85326]
[1779198912233,45.73,76928.61,13.2,-0.07338,4e-05,10.86047]
[1779198912584,45.73,76928.61,13.2,-0.07338,4e-05,10.86047]
[1779198912767,45.73,76928.61,13.2,-0.07338,4e-05,10.86047]
[1779198912905,45.73,76947.95,13.2,-0.07263,4e-05,10.778]
[1779198913311,45.73,76947.95,13.2,-0.07263,4e-05,10.778]
[1779198913319,45.73,76965.48,13.2,-0.07196,4e-05,10.70367]
[1779198914027,45.73,76965.48,13.2,-0.07196,4e-05,10.70367]
[1779198914312,45.73,76965.48,13.2,-0.07196,4e-05,10.70367]
[1779198915687,45.73,76961.18,13.2,-0.07212,4e-05,10.72224]
[1779198916890,45.73,76954.12,13.2,-0.0724,4e-05,10.75254]
[1779198917082,45.73,76952.14,13.2,-0.07248,4e-05,10.7612]
[1779198922940,45.73,76948.17,13.2,-0.07264,4e-05,10.77903]
[1779198926596,45.73,76946.13,13.2,-0.07272,4e-05,10.78846]
[1779198930431,45.73,76954.7,13.2,-0.0724,4e-05,10.75279]
[1779198934024,45.74,76942.61,13.2,-0.07286,4e-05,10.80201]
[1779198935066,45.74,76937.18,13.2,-0.07307,4e-05,10.82532]
[1779198935549,45.74,76937.18,13.2,-0.07307,4e-05,10.82532]
[1779198936791,45.74,76935.84,13.2,-0.07312,4e-05,10.83115]
[1779198937104,45.74,76932.89,13.2,-0.07324,4e-05,10.84385]
[1779198944395,45.74,76924.31,13.2,-0.07358,4e-05,10.88092]
[1779198944397,45.74,76924.31,13.2,-0.07358,4e-05,10.88092]
[1779198947463,45.74,76906.36,13.2,-0.07428,4e-05,10.95779]
[1779198952497,45.74,76917.74,13.2,-0.07383,4e-05,10.90857]
[1779198957534,45.74,76921.89,13.2,-0.07367,4e-05,10.89079]
[1779198962845,45.74,76910.84,13.2,-0.0741,4e-05,10.93807]
[1779198964346,45.74,76906.89,13.2,-0.07425,4e-05,10.95489]
[1779198964386,45.74,76906.89,13.2,-0.07425,4e-05,10.95489]
[1779198964839,45.74,76906.89,13.2,-0.07425,4e-05,10.95489]
[1779198964895,45.74,76895.57,13.2,-0.0747,4e-05,11.00347]
[1779198965573,45.74,76895.57,13.2,-0.0747,4e-05,11.00347]
[1779198966073,45.74,76887.64,13.2,-0.07502,4e-05,11.03778]
[1779198967278,45.74,76881.72,13.2,-0.07525,4e-05,11.06341]
[1779198967622,45.74,76881.72,13.2,-0.07525,4e-05,11.06341]
[1779198967712,45.74,76881.72,13.2,-0.07525,4e-05,11.06341]
[1779198968571,45.74,76876.09,13.2,-0.07548,4e-05,11.08778]
[1779198968752,45.74,76864.66,13.2,-0.07593,4e-05,11.13725]
[1779198973006,45.74,76862.18,13.2,-0.07604,4e-05,11.1488]
[1779198978701,45.74,76861.86,13.2,-0.07607,4e-05,11.15209]
[1779198983735,45.74,76856.55,13.2,-0.07629,4e-05,11.17635]
[1779198988285,45.75,76855.28,13.2,-0.07635,4e-05,11.18274]
[1779198992987,45.75,76852.65,13.2,-0.07645,4e-05,11.1919]
[1779198995528,45.75,76853.06,13.2,-0.07644,4e-05,11.19068]
[1779198995820,45.75,76857.95,13.2,-0.07624,4e-05,11.16966]
[1779198996689,45.75,76857.95,13.2,-0.07624,4e-05,11.16966]
[1779198997157,45.75,76859.55,13.2,-0.07618,4e-05,11.16263]
[1779198997996,45.75,76859.55,13.2,-0.07618,4e-05,11.16263]
[1779198998045,45.75,76859.55,13.2,-0.07618,4e-05,11.16263]
[1779198998149,45.75,76857.27,13.2,-0.07627,4e-05,11.17243]
[1779198998538,45.75,76857.27,13.2,-0.07627,4e-05,11.17243]
[1779198998843,45.75,76851.33,13.2,-0.0765,4e-05,11.19777]
[1779198999564,45.75,76851.33,13.2,-0.0765,4e-05,11.19777]
[1779198999787,45.75,76851.33,13.2,-0.0765,4e-05,11.19777]
[1779199000233,45.75,76850.47,13.2,-0.07653,4e-05,11.20101]
[1779199000861,45.75,76835.5,13.2,-0.07713,4e-05,11.26564]
[1779199004723,45.74,76830.8,13.2,-0.07732,4e-05,11.28532]
[1779199004885,45.74,76830.79,13.2,-0.07732,4e-05,11.28509]
[1779199005306,45.74,76830.79,13.2,-0.07732,4e-05,11.28509]
[1779199006771,45.74,76825.82,13.2,-0.07752,4e-05,11.30682]
[1779199007046,45.74,76824.28,13.2,-0.07758,4e-05,11.31356]
[1779199010886,45.74,76825.24,13.2,-0.07753,4e-05,11.30843]
[1779199010927,45.74,76829.15,13.2,-0.07737,4e-05,11.29106]
[1779199011144,45.74,76829.15,13.2,-0.07737,4e-05,11.29106]
[1779199011243,45.74,76829.15,13.2,-0.07737,4e-05,11.29106]
[1779199015010,45.74,76817.33,13.2,-0.07785,4e-05,11.34274]
[1779199015428,45.74,76813.88,13.2,-0.078,4e-05,11.35779]
[1779199017950,45.74,76797.52,13.2,-0.07867,4e-05,11.42931]
[1779199018215,45.74,76799.1,13.2,-0.0786,4e-05,11.4222]
[1779199019022,45.74,76799.1,13.2,-0.0786,4e-05,11.4222]
[1779199019096,45.74,76804.46,13.2,-0.07838,4e-05,11.39852]
[1779199019905,45.74,76804.46,13.2,-0.07838,4e-05,11.39852]
[1779199025796,45.74,76820.25,13.2,-0.07773,4e-05,11.32897]
[1779199025823,45.74,76820.25,13.2,-0.07773,4e-05,11.32897]
[1779199025989,45.74,76820.25,13.2,-0.07773,4e-05,11.32897]
[1779199026033,45.74,76827.05,13.2,-0.07745,4e-05,11.29926]
[1779199027222,45.74,76829.66,13.2,-0.07734,4e-05,11.28757]
[1779199027318,45.74,76829.66,13.2,-0.07734,4e-05,11.28757]
[1779199028047,45.74,76829.77,13.2,-0.07733,4e-05,11.2868]
[1779199033082,45.73,76834.79,13.2,-0.0771,4e-05,11.26196]
[1779199038119,45.73,76840.25,13.2,-0.07686,4e-05,11.2355]
[1779199043154,45.72,76839.74,13.2,-0.07685,4e-05,11.23522]
[1779199048189,45.72,76839.58,13.2,-0.07684,4e-05,11.23342]
[1779199053224,45.71,76829.31,13.2,-0.07721,4e-05,11.27255]
[1779199056799,45.71,76827.41,13.2,-0.07728,4e-05,11.27914]
[1779199056900,45.71,76830.43,13.2,-0.07715,4e-05,11.26539]
[1779199062286,45.7,76831.27,13.2,-0.07711,4e-05,11.26073]
[1779199067322,45.7,76824.6,13.2,-0.07737,4e-05,11.28879]
[1779199072357,45.7,76823.88,13.2,-0.07738,4e-05,11.29048]
[1779199078030,45.7,76823.76,13.2,-0.07738,4e-05,11.29001]
[1779199078800,45.7,76825.81,13.2,-0.07729,4e-05,11.28082]
[1779199078892,45.7,76823.93,13.2,-0.07737,4e-05,11.28879]
[1779199084441,45.7,76824.02,13.2,-0.07737,4e-05,11.28883]
[1779199088445,45.7,76817.51,13.2,-0.07763,4e-05,11.31743]
[1779199094854,45.7,76822.97,13.2,-0.07741,4e-05,11.29371]
[1779199094894,45.7,76821.96,13.2,-0.07746,4e-05,11.29818]
[1779199099420,45.7,76820.38,13.2,-0.07751,4e-05,11.30393]
[1779199100171,45.7,76822.43,13.2,-0.07742,4e-05,11.29468]
[1779199102718,45.69,76823.05,13.2,-0.07739,4e-05,11.29078]
[1779199108609,45.68,76823.96,13.2,-0.07732,4e-05,11.28302]
[1779199114119,45.68,76824.9,13.2,-0.07724,4e-05,11.27365]
[1779199114123,45.68,76824.9,13.2,-0.07724,4e-05,11.27365]
[1779199114655,45.68,76824.68,13.2,-0.07724,4e-05,11.27405]
[1779199115069,45.68,76824.68,13.2,-0.07724,4e-05,11.27405]
[1779199115101,45.68,76809.04,13.2,-0.07788,4e-05,11.34223]
[1779199115920,45.68,76809.04,13.2,-0.07788,4e-05,11.34223]
[1779199118052,45.68,76799.49,13.2,-0.07827,4e-05,11.38403]
[1779199121839,45.68,76798.03,13.2,-0.07833,4e-05,11.39016]
[1779199121894,45.68,76798.03,13.2,-0.07833,4e-05,11.39016]
[1779199124338,45.68,76789.36,13.2,-0.07868,4e-05,11.42795]
[1779199128288,45.68,76790.38,13.2,-0.07864,4e-05,11.42306]
[1779199128368,45.68,76790.38,13.2,-0.07864,4e-05,11.42306]
[1779199133786,45.67,76792.83,13.2,-0.07853,4e-05,11.4114]
[1779199134569,45.67,76792.83,13.2,-0.07853,4e-05,11.4114]
[1779199135535,45.67,76800.54,13.2,-0.07821,4e-05,11.37756]
[1779199138388,45.67,76812.63,13.2,-0.07771,4e-05,11.32439]
[1779199139090,45.67,76812.63,13.2,-0.07771,4e-05,11.32439]
[1779199140666,45.67,76817.05,13.2,-0.07753,4e-05,11.30513]
[1779199140871,45.67,76816.42,13.2,-0.07756,4e-05,11.30794]
[1779199142723,45.67,76817.23,13.2,-0.07752,4e-05,11.30414]
[1779199142850,45.67,76815.94,13.2,-0.07758,4e-05,11.30952]
[1779199144778,45.67,76816.7,13.2,-0.07754,4e-05,11.30626]
[1779199144866,45.67,76816.7,13.2,-0.07754,4e-05,11.30626]
[1779199145109,45.67,76818.59,13.2,-0.07747,4e-05,11.29806]
[1779199147886,45.67,76835.26,13.2,-0.07678,4e-05,11.22469]
[1779199151354,45.67,76835.8,13.2,-0.07676,4e-05,11.22197]
[1779199151532,45.67,76835.8,13.2,-0.07676,4e-05,11.22197]
[1779199151915,45.67,76836.55,13.2,-0.07673,4e-05,11.21858]
[1779199156951,45.67,76841.35,13.2,-0.07651,4e-05,11.19545]
[1779199161276,45.66,76833.65,13.2,-0.07681,4e-05,11.22722]
[1779199161280,45.66,76833.65,13.2,-0.07681,4e-05,11.22722]
[1779199161985,45.66,76831.44,13.2,-0.0769,4e-05,11.23669]
[1779199166014,45.66,76813.96,13.2,-0.0776,4e-05,11.31209]
[1779199167467,45.66,76809.85,13.2,-0.07777,4e-05,11.32977]
[1779199168029,45.66,76808.08,13.2,-0.07784,4e-05,11.33719]
[1779199169003,45.66,76808.08,13.2,-0.07784,4e-05,11.33719]
[1779199170264,45.66,76806.11,13.2,-0.07792,4e-05,11.34583]
[1779199171735,45.66,76795.01,13.2,-0.07835,4e-05,11.39137]
[1779199171795,45.66,76795.01,13.2,-0.07835,4e-05,11.39137]
[1779199177093,45.66,76793.87,13.2,-0.0784,4e-05,11.39579]
[1779199178624,45.66,76794.57,13.2,-0.07837,4e-05,11.39262]
[1779199181136,45.66,76789.0,13.2,-0.07859,4e-05,11.41689]
[1779199184339,45.66,76789.88,13.2,-0.07855,4e-05,11.41251]
[1779199185023,45.66,76789.88,13.2,-0.07855,4e-05,11.41251]
[1779199189003,45.66,76804.72,13.2,-0.07794,4e-05,11.34716]
[1779199194212,45.66,76801.34,13.2,-0.07808,4e-05,11.36188]
[1779199194328,45.66,76801.34,13.2,-0.07808,4e-05,11.36188]
[1779199195738,45.66,76804.55,13.2,-0.07795,4e-05,11.34777]
[1779199196010,45.66,76804.55,13.2,-0.07795,4e-05,11.34777]
[1779199199852,45.66,76807.55,13.2,-0.07782,4e-05,11.3346]
[1779199200076,45.66,76807.55,13.2,-0.07782,4e-05,11.3346]
[1779199201126,45.66,76812.12,13.2,-0.07764,4e-05,11.31461]
[1779199201295,45.66,76804.63,13.2,-0.07794,4e-05,11.34745]
[1779199201479,45.66,76804.63,13.2,-0.07794,4e-05,11.34745]
[1779199202257,45.66,76804.63,13.2,-0.07794,4e-05,11.34745]
[1779199204928,45.66,76787.86,13.2,-0.07863,4e-05,11.42083]
[1779199204937,45.66,76787.86,13.2,-0.07863,4e-05,11.42083]
[1779199205829,45.66,76787.86,13.2,-0.07863,4e-05,11.4207]
[1779199207102,45.65,76786.03,13.2,-0.0787,4e-05,11.42861]
[1779199208744,45.65,76785.14,13.2,-0.07874,4e-05,11.43238]
[1779199208759,45.65,76785.14,13.2,-0.07874,4e-05,11.43238]
[1779199208815,45.65,76785.14,13.2,-0.07874,4e-05,11.43238]
[1779199208819,45.65,76785.14,13.2,-0.07874,4e-05,11.43238]
[1779199211202,45.65,76778.86,13.2,-0.07899,4e-05,11.45953]
[1779199214583,45.65,76781.7,13.2,-0.07887,4e-05,11.44639]
[1779199215672,45.65,76786.7,13.2,-0.07866,4e-05,11.42403]
[1779199216071,45.65,76786.7,13.2,-0.07866,4e-05,11.42403]
[1779199216493,45.65,76783.34,13.2,-0.0788,4e-05,11.43868]
[1779199218684,45.65,76777.95,13.2,-0.07902,4e-05,11.46226]
[1779199219195,45.65,76777.95,13.2,-0.07902,4e-05,11.46226]
[1779199219796,45.65,76776.89,13.2,-0.07906,4e-05,11.46656]
[1779199219847,45.65,76776.89,13.2,-0.07906,4e-05,11.46656]
[1779199222532,45.65,76771.94,13.2,-0.07926,4e-05,11.48798]
[1779199223906,45.65,76771.68,13.2,-0.07927,4e-05,11.4889]
[1779199223951,45.65,76759.53,13.2,-0.07977,4e-05,11.54207]
[1779199229467,45.65,76754.25,13.2,-0.07999,4e-05,11.56519]
[1779199233452,45.65,76750.32,13.2,-0.08014,4e-05,11.57934]
[1779199236526,45.65,76759.64,13.2,-0.07975,4e-05,11.53793]
[1779199236969,45.65,76759.64,13.2,-0.07975,4e-05,11.53793]
[1779199237097,45.65,76759.64,13.2,-0.07975,4e-05,11.53793]
[1779199237330,45.65,76763.82,13.2,-0.07957,4e-05,11.51942]
[1779199237742,45.65,76763.82,13.2,-0.07957,4e-05,11.51942]
[1779199238775,45.65,76768.63,13.2,-0.07937,4e-05,11.49791]
[1779199238909,45.65,76768.63,13.2,-0.07937,4e-05,11.49791]
[1779199238916,45.65,76768.63,13.2,-0.07937,4e-05,11.49791]
[1779199239948,45.65,76765.41,13.2,-0.0795,4e-05,11.51188]
[1779199240018,45.65,76765.41,13.2,-0.0795,4e-05,11.51188]
[1779199240061,45.65,76742.42,13.2,-0.08046,4e-05,11.61361]
[1779199240355,45.65,76742.42,13.2,-0.08046,4e-05,11.61361]
[1779199240803,45.65,76742.42,13.2,-0.08046,4e-05,11.61361]
[1779199241317,45.65,76742.42,13.2,-0.08046,4e-05,11.61361]
[1779199241120,45.65,76728.67,13.2,-0.08104,4e-05,11.67454]
[1779199242123,45.65,76728.67,13.2,-0.08104,4e-05,11.67454]
[1779199242271,45.65,76728.67,13.2,-0.08104,4e-05,11.67454]
[1779199242328,45.64,76734.36,13.2,-0.0808,4e-05,11.64904]
[1779199243253,45.64,76734.36,13.2,-0.0808,4e-05,11.64904]
[1779199243312,45.64,76734.36,13.2,-0.0808,4e-05,11.64904]
[1779199243741,45.64,76723.53,13.2,-0.08125,4e-05,11.69702]
[1779199249679,45.64,76722.93,13.2,-0.08127,4e-05,11.69823]
[1779199249957,45.64,76722.93,13.2,-0.08127,4e-05,11.69823]
[1779199254347,45.64,76733.11,13.2,-0.08083,4e-05,11.65214]
[1779199260444,45.64,76736.26,13.2,-0.08069,4e-05,11.63704]
[1779199260481,45.64,76736.26,13.2,-0.08069,4e-05,11.63704]
[1779199260776,45.64,76736.26,13.2,-0.08069,4e-05,11.63704]
[1779199261507,45.64,76739.18,13.2,-0.08056,4e-05,11.62394]
[1779199264598,45.64,76726.54,13.2,-0.08109,4e-05,11.67961]
[1779199264836,45.64,76726.54,13.2,-0.08109,4e-05,11.67961]
[1779199265232,45.64,76726.54,13.2,-0.08109,4e-05,11.67961]
[1779199265345,45.64,76722.17,13.2,-0.08127,4e-05,11.69885]
[1779199265732,45.64,76706.53,13.2,-0.08194,4e-05,11.76866]
[1779199270767,45.64,76717.69,13.2,-0.08146,4e-05,11.71879]
[1779199275802,45.64,76718.07,13.2,-0.08145,4e-05,11.71744]
[1779199277954,45.64,76700.81,13.2,-0.08219,4e-05,11.79454]
[1779199280178,45.64,76695.94,13.2,-0.08239,4e-05,11.81625]
[1779199280825,45.64,76695.75,13.2,-0.0824,4e-05,11.817]
[1779199281026,45.64,76695.75,13.2,-0.0824,4e-05,11.817]
[1779199284776,45.64,76690.53,13.2,-0.08262,4e-05,11.83986]
[1779199290028,45.63,76696.11,13.2,-0.08238,4e-05,11.81437]
[1779199295944,45.63,76697.82,13.2,-0.08228,4e-05,11.80328]
[1779199300393,45.63,76694.67,13.2,-0.08242,4e-05,11.81715]
[1779199301286,45.63,76693.83,13.2,-0.08245,4e-05,11.82082]
[1779199303558,45.63,76683.63,13.2,-0.08289,4e-05,11.86613]
[1779199309050,45.63,76684.15,13.2,-0.08285,4e-05,11.86277]
[1779199313814,45.63,76686.15,13.2,-0.08276,4e-05,11.85313]
[1779199313848,45.63,76686.15,13.2,-0.08276,4e-05,11.85313]
[1779199314010,45.63,76686.15,13.2,-0.08276,4e-05,11.85313]
[1779199314139,45.63,76686.15,13.2,-0.08276,4e-05,11.85313]
[1779199315282,45.63,76688.36,13.2,-0.08266,4e-05,11.84309]
[1779199316333,45.63,76690.05,13.2,-0.08259,4e-05,11.83539]
[1779199317874,45.63,76705.07,13.2,-0.08195,4e-05,11.76803]
[1779199319154,45.63,76708.03,13.2,-0.08182,4e-05,11.75481]
[1779199319231,45.63,76714.28,13.2,-0.08155,4e-05,11.72695]
[1779199324408,45.63,76726.54,13.2,-0.08102,4e-05,11.67138]
[1779199326342,45.63,76724.46,13.2,-0.08111,4e-05,11.68026]
[1779199327614,45.62,76725.39,13.2,-0.08107,4e-05,11.67571]
[1779199330043,45.62,76728.69,13.2,-0.08092,4e-05,11.66067]
[1779199330389,45.62,76728.69,13.2,-0.08092,4e-05,11.66067]
[1779199330201,45.62,76708.44,13.2,-0.08178,4e-05,11.7507]
[1779199330443,45.62,76708.44,13.2,-0.08178,4e-05,11.7507]
[1779199330495,45.62,76708.44,13.2,-0.08178,4e-05,11.7507]
[1779199330541,45.62,76708.44,13.2,-0.08178,4e-05,11.7507]
[1779199331364,45.62,76708.44,13.2,-0.08178,4e-05,11.7507]
[1779199333692,45.62,76710.01,13.2,-0.08171,4e-05,11.74365]
[1779199333864,45.62,76710.01,13.2,-0.08171,4e-05,11.74365]
[1779199334326,45.62,76710.01,13.2,-0.08171,4e-05,11.74365]
[1779199337495,45.62,76689.58,13.2,-0.08259,4e-05,11.83489]
[1779199339567,45.62,76684.49,13.2,-0.0828,4e-05,11.85744]
[1779199339781,45.62,76684.49,13.2,-0.0828,4e-05,11.85744]
[1779199339868,45.62,76684.49,13.2,-0.0828,4e-05,11.85744]
[1779199340127,45.62,76684.49,13.2,-0.0828,4e-05,11.85744]
[1779199340780,45.62,76681.41,13.2,-0.08293,4e-05,11.87111]
[1779199341458,45.62,76679.32,13.2,-0.08302,4e-05,11.88033]
[1779199341459,45.62,76679.32,13.2,-0.08302,4e-05,11.88033]
[1779199347326,45.62,76686.74,13.2,-0.08269,4e-05,11.84595]
[1779199349720,45.62,76682.04,13.2,-0.08289,4e-05,11.86676]
[1779199349726,45.62,76682.04,13.2,-0.08289,4e-05,11.86676]
[1779199354345,45.62,76676.11,13.2,-0.08312,4e-05,11.8895]
[1779199359409,45.62,76676.28,13.2,-0.08311,4e-05,11.88765]
[1779199363337,45.61,76680.48,13.2,-0.08292,4e-05,11.86829]
[1779199368472,45.61,76685.23,13.2,-0.08271,4e-05,11.84624]
[1779199369573,45.61,76685.36,13.2,-0.0827,4e-05,11.84554]
[1779199375025,45.61,76691.23,13.2,-0.08245,4e-05,11.81886]
[1779199375043,45.61,76691.23,13.2,-0.08245,4e-05,11.81886]
[1779199378535,45.61,76682.85,13.2,-0.0828,4e-05,11.85602]
[1779199378763,45.61,76682.85,13.2,-0.0828,4e-05,11.85602]
[1779199382117,45.61,76682.2,13.2,-0.08283,4e-05,11.85855]
[1779199383149,45.61,76681.82,13.2,-0.08284,4e-05,11.85999]
[1779199383742,45.61,76684.81,13.2,-0.08271,4e-05,11.84645]
[1779199388640,45.61,76690.76,13.2,-0.08245,4e-05,11.81945]
[1779199388676,45.61,76690.76,13.2,-0.08245,4e-05,11.81945]
[1779199391892,45.61,76693.14,13.2,-0.08235,4e-05,11.8086]
[1779199391978,45.61,76693.12,13.2,-0.08235,4e-05,11.80859]
[1779199392570,45.61,76693.12,13.2,-0.08235,4e-05,11.80859]
[1779199392912,45.61,76693.12,13.2,-0.08235,4e-05,11.80859]
[1779199392959,45.61,76696.2,13.2,-0.08222,4e-05,11.79509]
[1779199397411,45.61,76702.78,13.2,-0.08194,4e-05,11.76567]
[1779199398177,45.61,76704.09,13.2,-0.08188,4e-05,11.75986]
[1779199399105,45.61,76699.77,13.2,-0.08207,4e-05,11.77919]
[1779199399863,45.61,76697.83,13.2,-0.08215,4e-05,11.78786]
[1779199400257,45.61,76697.83,13.2,-0.08215,4e-05,11.78786]
[1779199403031,45.61,76689.35,13.2,-0.08251,4e-05,11.82576]
[1779199409412,45.61,76689.21,13.2,-0.08251,4e-05,11.82582]
[1779199409418,45.61,76689.21,13.2,-0.08251,4e-05,11.82582]
[1779199409853,45.61,76690.79,13.2,-0.08244,4e-05,11.81866]
[1779199413772,45.61,76688.72,13.2,-0.08251,4e-05,11.82453]
[1779199414066,45.61,76688.72,13.2,-0.08251,4e-05,11.82453]
[1779199418930,45.61,76698.09,13.2,-0.08211,4e-05,11.78236]
[1779199420191,45.61,76697.16,13.2,-0.08215,4e-05,11.7865]
[1779199420193,45.61,76697.16,13.2,-0.08215,4e-05,11.7865]
[1779199421988,45.61,76693.41,13.2,-0.08231,4e-05,11.8032]
[1779199422089,45.61,76693.43,13.2,-0.08231,4e-05,11.80306]
[1779199423854,45.61,76692.66,13.2,-0.08234,4e-05,11.80678]
[1779199426223,45.61,76692.64,13.2,-0.08235,4e-05,11.80741]
[1779199426331,45.61,76692.64,13.2,-0.08235,4e-05,11.80741]
[1779199426430,45.61,76703.48,13.2,-0.08189,4e-05,11.75921]
[1779199427176,45.61,76703.48,13.2,-0.08189,4e-05,11.75921]
[1779199429193,45.61,76708.35,13.2,-0.08168,4e-05,11.73755]
[1779199429246,45.61,76708.35,13.2,-0.08168,4e-05,11.73755]
[1779199430863,45.61,76707.28,13.2,-0.08173,4e-05,11.74244]
[1779199431286,45.61,76707.28,13.2,-0.08173,4e-05,11.74244]
[1779199431826,45.61,76707.93,13.2,-0.0817,4e-05,11.73958]
[1779199437218,45.61,76706.36,13.2,-0.08177,4e-05,11.74682]
[1779199437878,45.61,76705.91,13.2,-0.08179,4e-05,11.74887]
[1779199438886,45.61,76705.8,13.2,-0.08179,4e-05,11.7494]
[1779199444013,45.61,76731.04,13.2,-0.08073,4e-05,11.6379]
[1779199446996,45.61,76740.04,13.2,-0.08036,4e-05,11.5984]
[1779199447035,45.61,76743.16,13.2,-0.08023,4e-05,11.58484]
[1779199447782,45.61,76743.16,13.2,-0.08023,4e-05,11.58484]
[1779199447959,45.61,76743.16,13.2,-0.08023,4e-05,11.58484]
[1779199448133,45.61,76743.16,13.2,-0.08023,4e-05,11.58484]
[1779199448156,45.61,76763.87,13.2,-0.07936,4e-05,11.4932]
[1779199448762,45.61,76763.87,13.2,-0.07936,4e-05,11.4932]
[1779199448768,45.61,76763.87,13.2,-0.07936,4e-05,11.4932]
[1779199449124,45.61,76763.87,13.2,-0.07936,4e-05,11.4932]
[1779199454030,45.61,76760.24,13.2,-0.07952,4e-05,11.50997]
[1779199460131,45.62,76750.45,13.2,-0.07993,4e-05,11.55394]
[1779199464160,45.62,76764.49,13.2,-0.07935,4e-05,11.49208]
[1779199469195,45.62,76770.65,13.2,-0.0791,4e-05,11.46557]
[1779199470525,45.62,76770.65,13.2,-0.0791,4e-05,11.46557]
[1779199472317,45.62,76776.67,13.2,-0.07883,4e-05,11.43628]
[1779199472339,45.62,76779.14,13.2,-0.07873,4e-05,11.42561]
[1779199472923,45.62,76779.14,13.2,-0.07873,4e-05,11.42561]
[1779199472993,45.62,76779.14,13.2,-0.07873,4e-05,11.42561]
[1779199474556,45.62,76782.45,13.2,-0.0786,4e-05,11.41094]
[1779199474864,45.62,76782.29,13.2,-0.0786,4e-05,11.41156]
[1779199475102,45.62,76782.29,13.2,-0.0786,4e-05,11.41156]
[1779199475229,45.62,76782.29,13.2,-0.0786,4e-05,11.41156]
[1779199475408,45.62,76782.29,13.2,-0.0786,4e-05,11.41156]
[1779199475516,45.62,76805.82,13.2,-0.07763,4e-05,11.30818]
[1779199476110,45.62,76805.82,13.2,-0.07763,4e-05,11.30818]
[1779199476118,45.62,76805.82,13.2,-0.07763,4e-05,11.30818]
[1779199476669,45.62,76805.82,13.2,-0.07763,4e-05,11.30818]
[1779199476303,45.62,76839.42,13.2,-0.07627,4e-05,11.1623]
[1779199477522,45.62,76839.42,13.2,-0.07627,4e-05,11.1623]
[1779199477545,45.63,76857.85,13.2,-0.07556,4e-05,11.08532]
[1779199477669,45.63,76857.85,13.2,-0.07556,4e-05,11.08532]
[1779199477837,45.63,76857.85,13.2,-0.07556,4e-05,11.08532]
[1779199478150,45.63,76857.85,13.2,-0.07556,4e-05,11.08532]
[1779199478905,45.63,76858.13,13.2,-0.07555,4e-05,11.08453]
[1779199479364,45.63,76858.13,13.2,-0.07555,4e-05,11.08453]
[1779199479406,45.63,76864.52,13.2,-0.0753,4e-05,11.05728]
[1779199479800,45.63,76864.52,13.2,-0.0753,4e-05,11.05728]
[1779199479828,45.63,76864.52,13.2,-0.0753,4e-05,11.05728]
[1779199480243,45.63,76864.52,13.2,-0.0753,4e-05,11.05728]
[1779199480285,45.63,76866.43,13.2,-0.07523,4e-05,11.04913]
[1779199480758,45.63,76866.43,13.2,-0.07523,4e-05,11.04913]
[1779199481086,45.63,76866.43,13.2,-0.07523,4e-05,11.04913]
[1779199481597,45.63,76866.43,13.2,-0.07523,4e-05,11.04913]
[1779199481744,45.63,76877.9,13.2,-0.07477,4e-05,10.99935]
[1779199482926,45.63,76886.99,13.2,-0.07441,4e-05,10.96003]
[1779199485296,45.63,76893.73,13.2,-0.07414,4e-05,10.93093]
[1779199486266,45.63,76896.57,13.2,-0.07403,4e-05,10.9187]
[1779199486450,45.63,76896.57,13.2,-0.07403,4e-05,10.9187]
[1779199487297,45.63,76907.77,13.2,-0.07359,4e-05,10.87059]
[1779199487373,45.63,76907.77,13.2,-0.07359,4e-05,10.87059]
[1779199491407,45.63,76900.8,13.2,-0.07386,4e-05,10.90095]
[1779199491441,45.63,76900.8,13.2,-0.07386,4e-05,10.90095]
[1779199493593,45.63,76899.03,13.2,-0.07393,4e-05,10.90861]
[1779199493701,45.63,76911.85,13.2,-0.07343,4e-05,10.85359]
[1779199493884,45.63,76911.85,13.2,-0.07343,4e-05,10.85359]
[1779199494410,45.63,76930.12,13.2,-0.07272,4e-05,10.77551]
[1779199495659,45.63,76930.37,13.2,-0.07271,4e-05,10.77467]
[1779199496392,45.63,76930.37,13.2,-0.07271,4e-05,10.77467]
[1779199504018,45.63,76941.97,13.2,-0.07228,4e-05,10.72703]
[1779199504334,45.63,76941.97,13.2,-0.07228,4e-05,10.72703]
[1779199504488,45.63,76926.45,13.2,-0.07288,4e-05,10.79356]
[1779199504698,45.63,76926.45,13.2,-0.07288,4e-05,10.79356]
[1779199505186,45.63,76926.45,13.2,-0.07288,4e-05,10.79356]
[1779199506561,45.63,76914.2,13.2,-0.07336,4e-05,10.84618]
[1779199509147,45.63,76894.95,13.2,-0.07412,4e-05,10.92897]
[1779199509804,45.63,76894.66,13.2,-0.07413,4e-05,10.93018]
[1779199510967,45.63,76895.78,13.2,-0.07409,4e-05,10.92533]
[1779199511325,45.63,76895.78,13.2,-0.07409,4e-05,10.92533]
[1779199520653,45.63,76900.14,13.2,-0.07391,4e-05,10.90656]
[1779199526031,45.63,76892.11,13.2,-0.07423,4e-05,10.94085]
[1779199528742,45.63,76885.47,13.2,-0.07449,4e-05,10.96922]
[1779199529593,45.63,76885.47,13.2,-0.07449,4e-05,10.96922]
[1779199530926,45.63,76879.98,13.2,-0.0747,4e-05,10.99247]
[1779199531198,45.63,76871.22,13.2,-0.07503,4e-05,11.02701]
[1779199532439,45.63,76871.22,13.2,-0.07503,4e-05,11.02701]
[1779199532504,45.63,76864.43,13.2,-0.0753,4e-05,11.05648]
[1779199534151,45.63,76860.23,13.2,-0.07548,4e-05,11.07507]
[1779199534416,45.63,76860.23,13.2,-0.07548,4e-05,11.07507]
[1779199534589,45.63,76863.81,13.2,-0.07534,4e-05,11.05993]
[1779199534810,45.63,76863.81,13.2,-0.07534,4e-05,11.05993]
[1779199534816,45.63,76883.72,13.2,-0.07454,4e-05,10.97391]
[1779199536514,45.63,76883.72,13.2,-0.07454,4e-05,10.97391]
[1779199536603,45.63,76884.58,13.2,-0.07451,4e-05,10.9701]
[1779199536776,45.63,76884.58,13.2,-0.07451,4e-05,10.9701]
[1779199537094,45.63,76884.58,13.2,-0.07451,4e-05,10.9701]
[1779199537799,45.63,76883.64,13.2,-0.07454,4e-05,10.97402]
[1779199538722,45.63,76880.27,13.2,-0.07468,4e-05,10.98841]
[1779199539030,45.63,76880.27,13.2,-0.07468,4e-05,10.98841]
[1779199539048,45.63,76880.27,13.2,-0.07468,4e-05,10.98841]
[1779199542720,45.63,76871.22,13.2,-0.07503,4e-05,11.02693]
[1779199543428,45.63,76862.4,13.2,-0.07538,4e-05,11.06499]
[1779199544159,45.63,76862.4,13.2,-0.07538,4e-05,11.06499]
[1779199544644,45.63,76858.09,13.2,-0.07556,4e-05,11.08372]
[1779199549860,45.63,76861.56,13.2,-0.07543,4e-05,11.07053]
[1779199555068,45.64,76860.29,13.2,-0.0755,4e-05,11.07755]
[1779199555133,45.64,76850.77,13.2,-0.07589,4e-05,11.11957]
[1779199558715,45.64,76847.85,13.2,-0.076,4e-05,11.13217]
[1779199558789,45.64,76847.85,13.2,-0.076,4e-05,11.13217]
[1779199559429,45.64,76842.87,13.2,-0.07621,4e-05,11.15409]
[1779199564549,45.64,76830.9,13.2,-0.0767,4e-05,11.20694]
[1779199569699,45.64,76831.85,13.2,-0.07666,4e-05,11.20347]
[1779199575036,45.64,76820.57,13.2,-0.07713,4e-05,11.2538]
[1779199576686,45.64,76820.57,13.2,-0.07713,4e-05,11.2538]
[1779199577371,45.65,76822.22,13.2,-0.07707,4e-05,11.24669]
[1779199577738,45.65,76821.72,13.2,-0.07709,4e-05,11.24898]
[1779199578195,45.65,76821.72,13.2,-0.07709,4e-05,11.24898]
[1779199583222,45.65,76813.37,13.2,-0.07743,4e-05,11.28586]
[1779199583932,45.65,76821.75,13.2,-0.07709,4e-05,11.24929]
[1779199584269,45.65,76821.75,13.2,-0.07709,4e-05,11.24929]
[1779199584477,45.65,76821.75,13.2,-0.07709,4e-05,11.24929]
[1779199584484,45.65,76843.67,13.2,-0.0762,4e-05,11.1539]
[1779199585626,45.65,76843.67,13.2,-0.0762,4e-05,11.1539]
[1779199587772,45.65,76841.34,13.2,-0.0763,4e-05,11.16489]
[1779199590120,45.65,76822.14,13.2,-0.07709,4e-05,11.24897]
[1779199590155,45.65,76822.14,13.2,-0.07709,4e-05,11.24897]
[1779199597752,45.65,76834.8,13.2,-0.07656,4e-05,11.19164]
[1779199598033,45.65,76836.17,13.2,-0.07651,4e-05,11.18589]
[1779199598440,45.65,76836.17,13.2,-0.07651,4e-05,11.18589]
[1779199598560,45.65,76836.17,13.2,-0.07651,4e-05,11.18589]
[1779199598691,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199598811,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199598859,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199599125,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199599201,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199599708,45.65,76814.03,13.2,-0.07741,4e-05,11.28269]
[1779199599749,45.65,76795.5,13.2,-0.07817,4e-05,11.36391]
[1779199601331,45.65,76793.06,13.2,-0.07827,4e-05,11.37455]
[1779199601446,45.65,76793.06,13.2,-0.07827,4e-05,11.37455]
[1779199603272,45.65,76774.94,13.2,-0.07902,4e-05,11.45388]
[1779199605741,45.65,76774.32,13.2,-0.07904,4e-05,11.45641]
[1779199607329,45.65,76774.37,13.2,-0.07903,4e-05,11.45578]
[1779199607743,45.65,76774.37,13.2,-0.07903,4e-05,11.45578]
[1779199607748,45.65,76774.37,13.2,-0.07903,4e-05,11.45578]
[1779199608343,45.65,76771.19,13.2,-0.07916,4e-05,11.4696]
[1779199608543,45.65,76765.1,13.2,-0.07942,4e-05,11.49658]
[1779199614069,45.65,76753.7,13.2,-0.0799,4e-05,11.54726]
[1779199616919,45.65,76744.8,13.2,-0.08027,4e-05,11.58656]
[1779199617372,45.65,76743.77,13.2,-0.08031,4e-05,11.59105]
[1779199621048,45.65,76740.16,13.2,-0.08047,4e-05,11.60774]
[1779199621401,45.65,76741.91,13.2,-0.0804,4e-05,11.60019]
[1779199626436,45.65,76741.78,13.2,-0.0804,4e-05,11.60035]
[1779199631697,45.65,76746.35,13.2,-0.08021,4e-05,11.57978]
[1779199631776,45.65,76748.41,13.2,-0.08012,4e-05,11.5706]
[1779199632772,45.65,76731.63,13.2,-0.08083,4e-05,11.64527]
[1779199633030,45.65,76731.63,13.2,-0.08083,4e-05,11.64527]
[1779199633215,45.65,76731.63,13.2,-0.08083,4e-05,11.64527]
[1779199633561,45.65,76731.63,13.2,-0.08083,4e-05,11.64527]
[1779199633663,45.65,76709.68,13.2,-0.08176,4e-05,11.7431]
[1779199637706,45.65,76720.02,13.2,-0.08132,4e-05,11.697]
[1779199643111,45.65,76720.55,13.2,-0.0813,4e-05,11.6953]
[1779199643113,45.65,76720.55,13.2,-0.0813,4e-05,11.6953]
[1779199648592,45.65,76709.42,13.2,-0.08178,4e-05,11.74511]
[1779199650881,45.65,76695.97,13.2,-0.08235,4e-05,11.80511]
[1779199651141,45.65,76695.97,13.2,-0.08235,4e-05,11.80511]
[1779199656035,45.65,76706.88,13.2,-0.08186,4e-05,11.75285]
[1779199656574,45.65,76706.88,13.2,-0.08186,4e-05,11.75285]
[1779199658069,45.65,76687.02,13.2,-0.08271,4e-05,11.84149]
[1779199658739,45.65,76687.02,13.2,-0.08271,4e-05,11.84149]
[1779199659101,45.65,76686.62,13.2,-0.08273,4e-05,11.84312]
[1779199660786,45.65,76685.96,13.2,-0.08276,4e-05,11.84591]
[1779199660804,45.65,76685.96,13.2,-0.08276,4e-05,11.84591]
[1779199661687,45.65,76678.76,13.2,-0.08307,4e-05,11.87818]
[1779199661932,45.65,76678.76,13.2,-0.08307,4e-05,11.87818]
[1779199662813,45.65,76678.76,13.2,-0.08307,4e-05,11.87818]
[1779199664112,45.65,76663.72,13.2,-0.08372,4e-05,11.94585]
[1779199664341,45.65,76663.72,13.2,-0.08372,4e-05,11.94585]
[1779199668330,45.65,76678.28,13.2,-0.08309,4e-05,11.88059]
[1779199672387,45.65,76664.43,13.2,-0.08369,4e-05,11.9432]
[1779199672404,45.65,76664.43,13.2,-0.08369,4e-05,11.9432]
[1779199674678,45.65,76646.78,13.2,-0.08446,4e-05,12.02262]
[1779199678809,45.65,76648.83,13.2,-0.08437,4e-05,12.01284]
[1779199679009,45.65,76660.5,13.2,-0.08386,4e-05,11.96018]
[1779199679760,45.65,76660.5,13.2,-0.08386,4e-05,11.96018]
[1779199680081,45.65,76670.28,13.2,-0.08343,4e-05,11.91621]
[1779199680879,45.65,76662.46,13.2,-0.08377,4e-05,11.95141]
[1779199684250,45.65,76659.51,13.2,-0.0839,4e-05,11.96458]
[1779199686307,45.65,76673.58,13.2,-0.08329,4e-05,11.90143]
[1779199690460,45.65,76683.39,13.2,-0.08287,4e-05,11.85805]
[1779199691771,45.65,76683.76,13.2,-0.08286,4e-05,11.85639]
[1779199691861,45.65,76653.02,13.2,-0.08419,4e-05,11.99465]
[1779199693361,45.65,76647.02,13.2,-0.08445,4e-05,12.02169]
[1779199697755,45.65,76664.47,13.2,-0.08369,4e-05,11.94281]
[1779199702968,45.65,76657.75,13.2,-0.08398,4e-05,11.97311]
[1779199709056,45.65,76652.48,13.2,-0.08421,4e-05,11.99668]
[1779199714092,45.65,76651.25,13.2,-0.08424,4e-05,11.99871]
[1779199718732,45.65,76656.59,13.2,-0.08401,4e-05,11.97458]
[1779199724162,45.65,76661.15,13.2,-0.08381,4e-05,11.95409]
[1779199729197,45.65,76653.69,13.2,-0.08413,4e-05,11.98768]
[1779199734231,45.65,76656.26,13.2,-0.08402,4e-05,11.97597]
[1779199739267,45.65,76654.77,13.2,-0.08408,4e-05,11.98256]
[1779199741767,45.65,76654.91,13.2,-0.08408,4e-05,11.9819]
[1779199741832,45.65,76654.91,13.2,-0.08408,4e-05,11.9819]
[1779199741876,45.65,76654.91,13.2,-0.08408,4e-05,11.9819]
[1779199742733,45.65,76655.69,13.2,-0.08404,4e-05,11.97836]
[1779199743047,45.65,76649.81,13.2,-0.0843,4e-05,12.00483]
[1779199747077,45.65,76649.35,13.2,-0.08432,4e-05,12.00667]
[1779199750868,45.65,76653.88,13.2,-0.08412,4e-05,11.98612]
[1779199750938,45.65,76653.88,13.2,-0.08412,4e-05,11.98612]
[1779199756086,45.65,76645.19,13.2,-0.08449,4e-05,12.02486]
[1779199757110,45.65,76651.57,13.2,-0.08421,4e-05,11.996]
[1779199761421,45.65,76669.21,13.2,-0.08345,4e-05,11.91667]
[1779199766456,45.65,76688.38,13.2,-0.08262,4e-05,11.8311]
[1779199770484,45.65,76671.99,13.2,-0.08334,4e-05,11.90535]
[1779199775521,45.65,76667.65,13.2,-0.08351,4e-05,11.92196]
[1779199778542,45.65,76685.08,13.2,-0.08276,4e-05,11.84408]
[1779199782161,45.65,76693.59,13.2,-0.0824,4e-05,11.80662]
[1779199782522,45.65,76693.59,13.2,-0.0824,4e-05,11.80662]
[1779199782538,45.65,76693.59,13.2,-0.0824,4e-05,11.80662]
[1779199782570,45.65,76697.47,13.2,-0.08224,4e-05,11.78952]
[1779199786784,45.65,76711.5,13.2,-0.08164,4e-05,11.72683]
[1779199791312,45.65,76703.37,13.2,-0.08198,4e-05,11.7632]
[1779199796668,45.65,76700.39,13.2,-0.08211,4e-05,11.77638]
[1779199798209,45.65,76697.37,13.2,-0.08224,4e-05,11.78983]
[1779199798537,45.65,76697.37,13.2,-0.08224,4e-05,11.78983]
[1779199798743,45.65,76697.37,13.2,-0.08224,4e-05,11.78983]
[1779199798827,45.65,76675.78,13.2,-0.08317,4e-05,11.88644]
[1779199800004,45.65,76661.44,13.2,-0.08379,4e-05,11.95096]
[1779199804649,45.65,76662.36,13.2,-0.08375,4e-05,11.94688]
[1779199805735,45.65,76655.37,13.2,-0.08405,4e-05,11.97835]
[1779199806622,45.65,76648.11,13.2,-0.08437,4e-05,12.01102]
[1779199807638,45.65,76651.06,13.2,-0.08424,4e-05,11.99764]
[1779199808683,45.65,76651.22,13.2,-0.08423,4e-05,11.99686]
[1779199810153,45.65,76650.9,13.2,-0.08425,4e-05,11.99817]
[1779199810158,45.65,76650.9,13.2,-0.08425,4e-05,11.99817]
[1779199810172,45.65,76650.9,13.2,-0.08425,4e-05,11.99817]
[1779199810468,45.65,76650.9,13.2,-0.08425,4e-05,11.99817]
[1779199810577,45.65,76650.9,13.2,-0.08425,4e-05,11.99817]
[1779199810768,45.65,76644.42,13.2,-0.08453,4e-05,12.02732]
[1779199811128,45.65,76644.42,13.2,-0.08453,4e-05,12.02732]
[1779199811715,45.65,76644.42,13.2,-0.08453,4e-05,12.02732]
[1779199811758,45.65,76644.42,13.2,-0.08453,4e-05,12.02732]
[1779199812135,45.65,76640.89,13.2,-0.08468,4e-05,12.04344]
[1779199813013,45.65,76640.89,13.2,-0.08468,4e-05,12.04344]
[1779199813789,45.65,76647.68,13.2,-0.08439,4e-05,12.01316]
[1779199814268,45.65,76647.68,13.2,-0.08439,4e-05,12.01316]
[1779199814841,45.65,76647.68,13.2,-0.08439,4e-05,12.01316]
[1779199821526,45.65,76644.58,13.2,-0.08452,4e-05,12.02655]
[1779199821845,45.65,76639.05,13.2,-0.08476,4e-05,12.0514]
[1779199824275,45.65,76637.63,13.2,-0.08483,4e-05,12.05809]
[1779199824866,45.65,76641.56,13.2,-0.08466,4e-05,12.04049]
[1779199829902,45.65,76648.25,13.2,-0.08436,4e-05,12.00983]
[1779199831417,45.65,76648.7,13.2,-0.08434,4e-05,12.00773]
[1779199834937,45.65,76665.03,13.2,-0.08361,4e-05,11.93087]
[1779199836160,45.65,76664.85,13.2,-0.08362,4e-05,11.93172]
[1779199841986,45.65,76668.41,13.2,-0.08346,4e-05,11.91612]
[1779199847021,45.65,76661.79,13.2,-0.08375,4e-05,11.94609]
[1779199848803,45.65,76664.49,13.2,-0.08364,4e-05,11.93397]
[1779199849036,45.65,76682.75,13.2,-0.08285,4e-05,11.85205]
[1779199853625,45.65,76687.61,13.2,-0.08264,4e-05,11.83074]
[1779199854648,45.65,76691.3,13.2,-0.08249,4e-05,11.81443]
[1779199855088,45.66,76695.96,13.2,-0.08229,4e-05,11.79379]
[1779199856093,45.66,76695.96,13.2,-0.08229,4e-05,11.79379]
[1779199856096,45.66,76701.41,13.2,-0.08205,4e-05,11.76934]
[1779199861130,45.65,76713.65,13.2,-0.08152,4e-05,11.71336]
[1779199863151,45.65,76732.12,13.2,-0.08073,4e-05,11.63066]
[1779199864111,45.65,76732.12,13.2,-0.08073,4e-05,11.63066]
[1779199864120,45.65,76732.12,13.2,-0.08073,4e-05,11.63066]
[1779199864745,45.65,76736.09,13.2,-0.08056,4e-05,11.61286]
[1779199870203,45.65,76742.55,13.2,-0.08029,4e-05,11.58366]
[1779199875273,45.65,76735.4,13.2,-0.08058,4e-05,11.61498]
[1779199877203,45.65,76718.84,13.2,-0.08128,4e-05,11.68831]
[1779199881421,45.65,76703.73,13.2,-0.08191,4e-05,11.75455]
[1779199881740,45.65,76703.73,13.2,-0.08191,4e-05,11.75455]
[1779199882160,45.65,76702.4,13.2,-0.08197,4e-05,11.76015]
[1779199883444,45.65,76692.73,13.2,-0.08238,4e-05,11.80331]
[1779199883567,45.65,76692.73,13.2,-0.08238,4e-05,11.80331]
[1779199883580,45.64,76689.12,13.2,-0.08253,4e-05,11.81935]
[1779199889351,45.65,76680.7,13.2,-0.0829,4e-05,11.85781]
[1779199890619,45.65,76680.7,13.2,-0.0829,4e-05,11.85781]
[1779199891085,45.65,76680.7,13.2,-0.0829,4e-05,11.85781]
[1779199891176,45.65,76684.77,13.2,-0.08271,4e-05,11.83667]
[1779199891549,45.65,76684.77,13.2,-0.08271,4e-05,11.83667]
[1779199891645,45.65,76689.58,13.2,-0.08251,4e-05,11.81528]
[1779199894392,45.64,76710.41,13.2,-0.08161,4e-05,11.72108]
[1779199899404,45.64,76717.43,13.2,-0.0813,4e-05,11.68871]
[1779199904462,45.64,76723.29,13.2,-0.08104,4e-05,11.66149]
[1779199909498,45.64,76724.99,13.2,-0.08096,4e-05,11.65301]
[1779199914532,45.64,76723.77,13.2,-0.081,4e-05,11.65753]
[1779199920164,45.63,76724.78,13.2,-0.08095,4e-05,11.65231]
[1779199925669,45.63,76712.55,13.2,-0.08146,4e-05,11.70569]
[1779199927284,45.63,76698.31,13.2,-0.08206,4e-05,11.76868]
[1779199928239,45.63,76698.31,13.2,-0.08206,4e-05,11.76868]
[1779199928248,45.63,76698.31,13.2,-0.08206,4e-05,11.76868]
[1779199928639,45.63,76693.7,13.2,-0.08225,4e-05,11.78853]
[1779199930048,45.63,76693.7,13.2,-0.08225,4e-05,11.78853]
[1779199930071,45.63,76693.7,13.2,-0.08225,4e-05,11.78853]
[1779199931155,45.63,76693.39,13.2,-0.08227,4e-05,11.78983]
[1779199931177,45.63,76693.39,13.2,-0.08227,4e-05,11.78983]
[1779199931243,45.63,76693.46,13.2,-0.08226,4e-05,11.78943]
[1779199936695,45.63,76687.96,13.2,-0.08251,4e-05,11.81491]
[1779199938542,45.63,76689.3,13.2,-0.08245,4e-05,11.80909]
[1779199938709,45.63,76688.55,13.2,-0.08248,4e-05,11.81264]
[1779199941001,45.63,76690.36,13.2,-0.0824,4e-05,11.80443]
[1779199941017,45.63,76692.19,13.2,-0.08233,4e-05,11.79614]
[1779199941541,45.63,76692.19,13.2,-0.08233,4e-05,11.79614]
[1779199941918,45.63,76692.19,13.2,-0.08233,4e-05,11.79614]
[1779199942224,45.63,76685.58,13.2,-0.08261,4e-05,11.82531]
[1779199947773,45.63,76675.93,13.2,-0.08303,4e-05,11.86928]
[1779199951439,45.63,76678.64,13.2,-0.08291,4e-05,11.85745]
[1779199951497,45.63,76678.64,13.2,-0.08291,4e-05,11.85745]
[1779199951846,45.63,76678.64,13.2,-0.08291,4e-05,11.85745]
[1779199952043,45.63,76686.77,13.2,-0.08255,4e-05,11.81802]
[1779199957846,45.63,76687.63,13.2,-0.08249,4e-05,11.81175]
[1779199959015,45.63,76687.63,13.2,-0.08249,4e-05,11.81175]
[1779199960925,45.63,76682.77,13.2,-0.08269,4e-05,11.83264]
[1779199966909,45.62,76688.1,13.2,-0.08243,4e-05,11.80595]
[1779199969288,45.62,76686.36,13.2,-0.0825,4e-05,11.81332]
[1779199969464,45.62,76687.16,13.2,-0.08247,4e-05,11.80932]
[1779199969537,45.62,76687.16,13.2,-0.08247,4e-05,11.80932]
[1779199969740,45.62,76687.16,13.2,-0.08247,4e-05,11.80932]
[1779199970266,45.62,76683.36,13.2,-0.08262,4e-05,11.82592]
[1779199972762,45.62,76678.72,13.2,-0.08282,4e-05,11.84644]
[1779199972765,45.62,76678.72,13.2,-0.08282,4e-05,11.84644]
[1779199972952,45.62,76682.62,13.2,-0.08265,4e-05,11.82881]
[1779199977988,45.62,76681.78,13.2,-0.0827,4e-05,11.83356]
[1779199978927,45.62,76681.78,13.2,-0.0827,4e-05,11.83356]
[1779199979543,45.62,76678.52,13.2,-0.08284,4e-05,11.84836]
[1779199980211,45.62,76678.52,13.2,-0.08284,4e-05,11.84836]
[1779199983632,45.62,76676.58,13.2,-0.08293,4e-05,11.85758]
[1779199984032,45.62,76679.83,13.2,-0.08279,4e-05,11.84315]
[1779199989066,45.62,76682.2,13.2,-0.08268,4e-05,11.8319]
[1779199993199,45.62,76686.27,13.2,-0.0825,4e-05,11.81332]
[1779199993300,45.62,76691.19,13.2,-0.08229,4e-05,11.7912]
[1779199993657,45.62,76691.19,13.2,-0.08229,4e-05,11.7912]
[1779199996790,45.62,76691.15,13.2,-0.08229,4e-05,11.79064]
[1779199998081,45.62,76689.84,13.2,-0.08234,4e-05,11.79612]
[1779199998423,45.62,76689.36,13.2,-0.08236,4e-05,11.79788]
[1779200001803,45.61,76687.96,13.2,-0.0824,4e-05,11.80296]
[1779200002164,45.61,76687.96,13.2,-0.0824,4e-05,11.80296]
[1779200002278,45.61,76687.96,13.2,-0.0824,4e-05,11.80296]
[1779200003173,45.61,76688.06,13.2,-0.0824,4e-05,11.80211]
[1779200003183,45.61,76688.06,13.2,-0.0824,4e-05,11.80211]
[1779200003194,45.61,76687.72,13.2,-0.08241,4e-05,11.80324]
[1779200003564,45.61,76687.72,13.2,-0.08241,4e-05,11.80324]
[1779200004088,45.61,76687.72,13.2,-0.08241,4e-05,11.80324]
[1779200004338,45.61,76687.72,13.2,-0.08241,4e-05,11.80324]
[1779200004344,45.61,76687.6,13.2,-0.08241,4e-05,11.80369]
[1779200004373,45.61,76687.6,13.2,-0.08241,4e-05,11.80369]
[1779200005063,45.61,76687.6,13.2,-0.08241,4e-05,11.80369]
[1779200005075,45.61,76687.6,13.2,-0.08241,4e-05,11.80369]
[1779200005083,45.61,76687.6,13.2,-0.08241,4e-05,11.80369]
[1779200005493,45.61,76687.24,13.2,-0.08243,4e-05,11.80522]
[1779200005578,45.61,76687.24,13.2,-0.08243,4e-05,11.80522]
[1779200006743,45.61,76686.17,13.2,-0.08247,4e-05,11.80993]
[1779200007194,45.61,76680.29,13.2,-0.08272,4e-05,11.83618]
[1779200007418,45.61,76680.29,13.2,-0.08272,4e-05,11.83618]
[1779200010817,45.61,76665.31,13.2,-0.08338,4e-05,11.90387]
[1779200010843,45.61,76665.31,13.2,-0.08338,4e-05,11.90387]
[1779200015472,45.61,76650.68,13.2,-0.08399,4e-05,11.96673]
[1779200015528,45.61,76650.68,13.2,-0.08399,4e-05,11.96673]
[1779200016302,45.61,76621.39,13.2,-0.08528,4e-05,12.09902]
[1779200016685,45.61,76621.39,13.2,-0.08528,4e-05,12.09902]
[1779200017268,45.61,76613.66,13.2,-0.08562,4e-05,12.13402]
[1779200020213,45.61,76605.87,13.2,-0.08596,4e-05,12.16946]
[1779200020311,45.61,76601.32,13.2,-0.08617,4e-05,12.19014]
[1779200024330,45.61,76609.26,13.2,-0.08582,4e-05,12.15481]
[1779200024708,45.61,76613.21,13.2,-0.08565,4e-05,12.13714]
[1779200025324,45.61,76613.32,13.2,-0.08565,4e-05,12.13694]
[1779200030359,45.61,76624.21,13.2,-0.08515,4e-05,12.08633]
[1779200035394,45.61,76629.68,13.2,-0.0849,4e-05,12.06063]
[1779200039422,45.61,76615.31,13.2,-0.08553,4e-05,12.12477]
[1779200042668,45.61,76612.49,13.2,-0.08565,4e-05,12.13706]
[1779200042970,45.61,76612.49,13.2,-0.08565,4e-05,12.13706]
[1779200043002,45.61,76612.49,13.2,-0.08565,4e-05,12.13706]
[1779200043103,45.61,76612.49,13.2,-0.08565,4e-05,12.13706]
[1779200043182,45.61,76611.27,13.2,-0.0857,4e-05,12.14232]
[1779200043508,45.61,76611.27,13.2,-0.0857,4e-05,12.14232]
[1779200044507,45.61,76601.55,13.2,-0.08613,4e-05,12.18678]
[1779200044553,45.61,76601.55,13.2,-0.08613,4e-05,12.18678]
[1779200044999,45.61,76601.55,13.2,-0.08613,4e-05,12.18678]
[1779200046104,45.61,76592.16,13.2,-0.08655,4e-05,12.22974]
[1779200047059,45.61,76591.86,13.2,-0.08657,4e-05,12.23129]
[1779200047299,45.61,76591.86,13.2,-0.08657,4e-05,12.23129]
[1779200047327,45.61,76591.86,13.2,-0.08657,4e-05,12.23129]
[1779200049493,45.61,76573.58,13.2,-0.08739,4e-05,12.31512]
[1779200054190,45.61,76577.5,13.2,-0.08722,4e-05,12.29736]
[1779200058695,45.61,76584.63,13.2,-0.0869,4e-05,12.2654]
[1779200064600,45.61,76584.29,13.2,-0.08693,4e-05,12.26795]
[1779200069634,45.61,76572.34,13.2,-0.08747,4e-05,12.32286]
[1779200074669,45.61,76578.39,13.2,-0.08718,4e-05,12.29232]
[1779200079829,45.61,76567.72,13.2,-0.08766,5e-05,12.34137]
[1779200084864,45.62,76571.63,13.2,-0.08749,4e-05,12.32367]
[1779200089899,45.62,76578.89,13.2,-0.08717,4e-05,12.291]
[1779200094933,45.62,76578.57,13.2,-0.08719,4e-05,12.29296]
[1779200097955,45.62,76560.48,13.2,-0.088,5e-05,12.37575]
[1779200103099,45.62,76555.46,13.2,-0.08823,5e-05,12.39852]
[1779200109033,45.62,76553.23,13.2,-0.08832,5e-05,12.4081]
[1779200114072,45.61,76563.15,13.2,-0.08787,5e-05,12.36233]
[1779200119106,45.61,76564.51,13.2,-0.08781,5e-05,12.35607]
[1779200124142,45.61,76552.92,13.2,-0.08833,5e-05,12.40896]
[1779200129177,45.61,76568.08,13.2,-0.08764,5e-05,12.33935]
[1779200134398,45.61,76576.41,13.2,-0.08725,4e-05,12.29833]
[1779200139682,45.62,76571.59,13.2,-0.08747,4e-05,12.3211]
[1779200142393,45.62,76564.92,13.2,-0.08778,5e-05,12.35167]
[1779200143616,45.62,76542.77,13.2,-0.08878,5e-05,12.45309]
[1779200148865,45.61,76540.11,13.2,-0.08889,5e-05,12.46454]
[1779200155411,45.61,76541.46,13.2,-0.08882,5e-05,12.45729]
[1779200158351,45.61,76530.69,13.2,-0.08931,5e-05,12.50647]
[1779200158435,45.61,76527.26,13.2,-0.08946,5e-05,12.52208]
[1779200160401,45.61,76527.48,13.2,-0.08946,5e-05,12.52112]
[1779200162067,45.61,76524.83,13.2,-0.08958,5e-05,12.53339]
[1779200162543,45.61,76522.55,13.2,-0.08968,5e-05,12.54392]
[1779200162921,45.61,76522.55,13.2,-0.08968,5e-05,12.54392]
[1779200163063,45.61,76522.55,13.2,-0.08968,5e-05,12.54392]
[1779200164974,45.61,76512.62,13.2,-0.09014,5e-05,12.58969]
[1779200165007,45.61,76512.62,13.2,-0.09014,5e-05,12.58969]
[1779200165821,45.61,76511.47,13.2,-0.09019,5e-05,12.59495]
[1779200166835,45.61,76510.38,13.2,-0.09024,5e-05,12.59991]
[1779200172019,45.61,76498.63,13.2,-0.09078,5e-05,12.6535]
[1779200174153,45.61,76506.57,13.2,-0.09041,5e-05,12.61647]
[1779200174215,45.61,76506.57,13.2,-0.09041,5e-05,12.61647]
[1779200174284,45.61,76506.57,13.2,-0.09041,5e-05,12.61647]
[1779200174405,45.61,76506.57,13.2,-0.09041,5e-05,12.61647]
[1779200174747,45.61,76506.57,13.2,-0.0904,5e-05,12.61629]
[1779200174862,45.61,76506.57,13.2,-0.0904,5e-05,12.61629]
[1779200175085,45.61,76506.57,13.2,-0.0904,5e-05,12.61629]
[1779200175173,45.61,76523.85,13.2,-0.08961,5e-05,12.53652]
[1779200179582,45.61,76541.76,13.2,-0.08878,5e-05,12.45318]
[1779200184669,45.61,76530.61,13.2,-0.08928,5e-05,12.50378]
[1779200184991,45.61,76530.61,13.2,-0.08928,5e-05,12.50378]
[1779200185150,45.61,76530.61,13.2,-0.08928,5e-05,12.50378]
[1779200185159,45.61,76530.61,13.2,-0.08928,5e-05,12.50378]
[1779200185247,45.6,76524.75,13.2,-0.08955,5e-05,12.53051]
[1779200186175,45.6,76524.75,13.2,-0.08955,5e-05,12.53051]
[1779200186213,45.61,76527.98,13.2,-0.0894,5e-05,12.51597]
[1779200187118,45.61,76527.98,13.2,-0.0894,5e-05,12.51597]
[1779200187344,45.61,76536.35,13.2,-0.08902,5e-05,12.47755]
[1779200192218,45.6,76547.43,13.2,-0.08849,5e-05,12.42298]
[1779200192752,45.6,76536.72,13.2,-0.08898,5e-05,12.47203]
[1779200193400,45.6,76536.72,13.2,-0.08898,5e-05,12.47203]
[1779200193415,45.6,76536.72,13.2,-0.08898,5e-05,12.47203]
[1779200193422,45.6,76536.72,13.2,-0.08898,5e-05,12.47203]
[1779200193452,45.6,76522.83,13.2,-0.08961,5e-05,12.53573]
[1779200194085,45.6,76522.83,13.2,-0.08961,5e-05,12.53573]
[1779200195044,45.6,76514.33,13.2,-0.09001,5e-05,12.5752]
[1779200198740,45.61,76514.61,13.2,-0.09,5e-05,12.57482]
[1779200202472,45.61,76497.53,13.2,-0.0908,5e-05,12.65454]
[1779200207779,45.61,76494.51,13.2,-0.09095,5e-05,12.66921]
[1779200212814,45.61,76506.49,13.2,-0.0904,5e-05,12.61447]
[1779200217851,45.61,76507.39,13.2,-0.09037,5e-05,12.61138]
[1779200223177,45.62,76512.12,13.2,-0.09016,5e-05,12.59037]
[1779200228326,45.62,76501.2,13.2,-0.09067,5e-05,12.64188]
[1779200229694,45.62,76515.12,13.2,-0.09003,5e-05,12.578]
[1779200235955,45.62,76514.56,13.2,-0.09007,5e-05,12.58219]
[1779200242881,45.63,76518.07,13.2,-0.08993,5e-05,12.56788]
[1779200249073,45.63,76518.33,13.2,-0.08994,5e-05,12.56849]
[1779200252786,45.63,76514.05,13.2,-0.09012,5e-05,12.58577]
[1779200253146,45.63,76514.05,13.2,-0.09012,5e-05,12.58577]
[1779200253244,45.63,76514.05,13.2,-0.09012,5e-05,12.58577]
[1779200253298,45.63,76514.05,13.2,-0.09012,5e-05,12.58577]
[1779200253413,45.63,76514.05,13.2,-0.09012,5e-05,12.58577]
[1779200253473,45.63,76499.48,13.2,-0.0908,5e-05,12.65322]
[1779200253847,45.63,76499.48,13.2,-0.0908,5e-05,12.65322]
[1779200255293,45.63,76494.05,13.2,-0.09105,5e-05,12.6784]
[1779200255313,45.63,76494.05,13.2,-0.09105,5e-05,12.6784]
[1779200259428,45.63,76494.45,13.2,-0.09103,5e-05,12.67676]
[1779200261217,45.63,76495.61,13.2,-0.09098,5e-05,12.67153]
[1779200265412,45.63,76487.68,13.2,-0.09135,5e-05,12.70846]
[1779200267382,45.63,76489.44,13.2,-0.09127,5e-05,12.70033]
[1779200267466,45.63,76489.44,13.2,-0.09127,5e-05,12.70033]
[1779200267539,45.63,76503.48,13.2,-0.09062,5e-05,12.63546]
[1779200267961,45.63,76503.48,13.2,-0.09062,5e-05,12.63546]
[1779200268167,45.63,76503.48,13.2,-0.09062,5e-05,12.63546]
[1779200268605,45.63,76503.48,13.2,-0.09062,5e-05,12.63546]
[1779200268451,45.63,76522.69,13.2,-0.08973,5e-05,12.54674]
[1779200269076,45.63,76522.69,13.2,-0.08973,5e-05,12.54674]
[1779200269275,45.63,76522.69,13.2,-0.08973,5e-05,12.54674]
[1779200270777,45.63,76505.3,13.2,-0.09053,5e-05,12.62677]
[1779200270924,45.63,76505.3,13.2,-0.09053,5e-05,12.62677]
[1779200271431,45.63,76505.3,13.2,-0.09053,5e-05,12.62677]
[1779200271641,45.63,76501.29,13.2,-0.09071,5e-05,12.64513]
[1779200273875,45.63,76491.11,13.2,-0.09119,5e-05,12.69237]
[1779200276369,45.63,76494.38,13.2,-0.09104,5e-05,12.67736]
[1779200281759,45.63,76495.74,13.2,-0.09098,5e-05,12.67156]
[1779200282068,45.63,76495.74,13.2,-0.09098,5e-05,12.67156]
[1779200283642,45.63,76496.33,13.2,-0.09095,5e-05,12.66892]
[1779200284331,45.63,76487.32,13.2,-0.09137,5e-05,12.71074]
[1779200285641,45.63,76487.32,13.2,-0.09137,5e-05,12.71074]
[1779200285792,45.63,76478.82,13.2,-0.09177,5e-05,12.75041]
[1779200286770,45.64,76475.13,13.2,-0.09195,5e-05,12.76776]
[1779200287848,45.64,76475.2,13.2,-0.09194,5e-05,12.76765]
[1779200288168,45.64,76475.2,13.2,-0.09194,5e-05,12.76765]
[1779200288882,45.64,76472.6,13.2,-0.09207,5e-05,12.77993]
[1779200289648,45.64,76472.6,13.2,-0.09207,5e-05,12.77993]
[1779200289799,45.64,76472.3,13.2,-0.09208,5e-05,12.78152]
[1779200290063,45.64,76472.3,13.2,-0.09208,5e-05,12.78152]
[1779200290225,45.64,76472.3,13.2,-0.09208,5e-05,12.78152]
[1779200291622,45.64,76465.26,13.2,-0.09242,5e-05,12.8144]
[1779200291830,45.64,76460.33,13.2,-0.09265,5e-05,12.83745]
[1779200297421,45.64,76453.35,13.2,-0.09298,5e-05,12.87038]
[1779200297993,45.64,76453.35,13.2,-0.09298,5e-05,12.87038]
[1779200301094,45.64,76444.36,13.2,-0.09341,5e-05,12.91234]
[1779200301148,45.64,76444.36,13.2,-0.09341,5e-05,12.91234]
[1779200302379,45.64,76438.3,13.2,-0.09369,5e-05,12.94049]
[1779200303911,45.64,76453.83,13.2,-0.09295,5e-05,12.86761]
[1779200304051,45.64,76453.83,13.2,-0.09295,5e-05,12.86761]
[1779200305783,45.64,76467.17,13.2,-0.09233,5e-05,12.80578]
[1779200306052,45.64,76467.17,13.2,-0.09233,5e-05,12.80578]
[1779200306277,45.64,76467.17,13.2,-0.09233,5e-05,12.80578]
[1779200307275,45.64,76476.36,13.2,-0.09191,5e-05,12.76471]
[1779200308898,45.64,76486.13,13.2,-0.09146,5e-05,12.71998]
[1779200309338,45.64,76486.13,13.2,-0.09146,5e-05,12.71998]
[1779200309506,45.64,76494.68,13.2,-0.09107,5e-05,12.68072]
[1779200313011,45.64,76493.4,13.2,-0.09111,5e-05,12.68367]
[1779200314790,45.64,76491.66,13.2,-0.09119,5e-05,12.69187]
[1779200315071,45.64,76491.66,13.2,-0.09119,5e-05,12.69187]
[1779200315548,45.64,76481.84,13.2,-0.09165,5e-05,12.7374]
[1779200317071,45.64,76484.36,13.2,-0.09154,5e-05,12.72607]
[1779200319652,45.65,76480.26,13.2,-0.09173,5e-05,12.74562]
[1779200322005,45.65,76488.73,13.2,-0.09135,5e-05,12.70721]
[1779200324559,45.65,76493.74,13.2,-0.09112,5e-05,12.68461]
[1779200325135,45.65,76483.54,13.2,-0.0916,5e-05,12.73214]
[1779200325386,45.65,76483.54,13.2,-0.0916,5e-05,12.73214]
[1779200327460,45.65,76468.91,13.2,-0.09229,5e-05,12.80059]
[1779200327465,45.65,76468.91,13.2,-0.09229,5e-05,12.80059]
[1779200328509,45.65,76471.31,13.2,-0.09218,5e-05,12.78963]
[1779200328526,45.65,76471.31,13.2,-0.09218,5e-05,12.78963]
[1779200330837,45.65,76477.77,13.2,-0.09188,5e-05,12.76026]
[1779200332325,45.65,76470.15,13.2,-0.09224,5e-05,12.79583]
[1779200333707,45.65,76458.72,13.2,-0.09278,5e-05,12.84915]
[1779200333758,45.65,76455.3,13.2,-0.09294,5e-05,12.86523]
[1779200334677,45.65,76455.3,13.2,-0.09294,5e-05,12.86523]
[1779200336952,45.65,76448.91,13.2,-0.09324,5e-05,12.89522]
[1779200339946,45.65,76453.08,13.2,-0.09305,5e-05,12.87588]
[1779200341897,45.65,76454.3,13.2,-0.09299,5e-05,12.8703]
[1779200347787,45.66,76460.76,13.2,-0.09269,5e-05,12.84109]
[1779200352822,45.66,76461.73,13.2,-0.09266,5e-05,12.8372]
[1779200353752,45.66,76461.73,13.2,-0.09266,5e-05,12.8372]
[1779200354335,45.66,76461.73,13.2,-0.09266,5e-05,12.8372]
[1779200355592,45.66,76461.08,13.2,-0.09269,5e-05,12.84035]
[1779200356245,45.66,76451.02,13.2,-0.09316,5e-05,12.88725]
[1779200356587,45.66,76451.02,13.2,-0.09316,5e-05,12.88725]
[1779200357667,45.66,76442.9,13.2,-0.09355,5e-05,12.92511]
[1779200357669,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200357810,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200357965,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358068,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358569,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358711,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358743,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358751,45.66,76416.3,13.2,-0.09481,5e-05,13.04929]
[1779200358725,45.66,76387.96,13.2,-0.09617,5e-05,13.18193]
[1779200359329,45.66,76387.96,13.2,-0.09617,5e-05,13.18193]
[1779200359723,45.66,76387.96,13.2,-0.09617,5e-05,13.18193]
[1779200359734,45.66,76392.29,13.2,-0.09598,5e-05,13.16312]
[1779200360773,45.66,76388.84,13.2,-0.09616,5e-05,13.18115]
[1779200362748,45.67,76382.95,13.2,-0.09646,5e-05,13.21036]
[1779200362968,45.67,76385.41,13.2,-0.09635,5e-05,13.19987]
[1779200363353,45.67,76385.41,13.2,-0.09635,5e-05,13.19987]
[1779200363618,45.67,76385.41,13.2,-0.09635,5e-05,13.19987]
[1779200363705,45.67,76385.41,13.2,-0.09635,5e-05,13.19987]
[1779200363645,45.67,76367.89,13.2,-0.09721,5e-05,13.28242]
[1779200364382,45.67,76367.89,13.2,-0.09721,5e-05,13.28242]
[1779200364574,45.67,76367.89,13.2,-0.09721,5e-05,13.28242]
[1779200364735,45.67,76367.89,13.2,-0.09721,5e-05,13.28242]
[1779200364621,45.67,76342.96,13.2,-0.09843,5e-05,13.40004]
[1779200365046,45.67,76342.96,13.2,-0.09843,5e-05,13.40004]
[1779200365359,45.67,76342.96,13.2,-0.09843,5e-05,13.40004]
[1779200365508,45.67,76342.96,13.2,-0.09843,5e-05,13.40004]
[1779200366386,45.67,76338.8,13.2,-0.09864,5e-05,13.42043]
[1779200366654,45.67,76338.8,13.2,-0.09864,5e-05,13.42043]
[1779200366913,45.67,76331.23,13.2,-0.09901,5e-05,13.45629]
[1779200367030,45.67,76331.23,13.2,-0.09901,5e-05,13.45629]
[1779200368902,45.67,76331.96,13.2,-0.09897,5e-05,13.45276]
[1779200368940,45.67,76331.96,13.2,-0.09897,5e-05,13.45276]
[1779200369304,45.67,76331.96,13.2,-0.09897,5e-05,13.45276]
[1779200369346,45.67,76331.96,13.2,-0.09897,5e-05,13.45276]
[1779200369958,45.67,76332.76,13.2,-0.09894,5e-05,13.44897]
[1779200370695,45.67,76340.58,13.2,-0.09855,5e-05,13.41198]
[1779200370895,45.67,76340.58,13.2,-0.09855,5e-05,13.41198]
[1779200370906,45.67,76340.58,13.2,-0.09855,5e-05,13.41198]
[1779200372579,45.67,76350.73,13.2,-0.09803,5e-05,13.36058]
[1779200373020,45.67,76361.44,13.2,-0.0975,5e-05,13.30994]
[1779200373753,45.67,76377.84,13.2,-0.09671,5e-05,13.23269]
[1779200374386,45.67,76377.84,13.2,-0.09671,5e-05,13.23269]
[1779200375264,45.67,76385.97,13.2,-0.09631,5e-05,13.19456]
[1779200375273,45.67,76385.97,13.2,-0.09631,5e-05,13.19456]
[1779200375408,45.67,76385.97,13.2,-0.09631,5e-05,13.19456]
[1779200376279,45.67,76386.51,13.2,-0.09629,5e-05,13.19218]
[1779200376299,45.67,76373.1,13.2,-0.09694,5e-05,13.25539]
[1779200377534,45.67,76373.1,13.2,-0.09694,5e-05,13.25539]
[1779200378332,45.67,76373.88,13.2,-0.0969,5e-05,13.25177]
[1779200378337,45.67,76373.88,13.2,-0.0969,5e-05,13.25177]
[1779200379135,45.67,76381.47,13.2,-0.09653,5e-05,13.21614]
[1779200379167,45.67,76381.47,13.2,-0.09653,5e-05,13.21614]
[1779200379177,45.67,76381.47,13.2,-0.09653,5e-05,13.21614]
[1779200379777,45.67,76381.47,13.2,-0.09653,5e-05,13.21614]
[1779200379466,45.67,76413.63,13.2,-0.095,5e-05,13.06652]
[1779200379846,45.67,76413.63,13.2,-0.095,5e-05,13.06652]
[1779200380254,45.67,76413.63,13.2,-0.095,5e-05,13.06652]
[1779200381836,45.68,76416.21,13.2,-0.09488,5e-05,13.05523]
[1779200381925,45.68,76416.21,13.2,-0.09488,5e-05,13.05523]
[1779200383243,45.68,76415.99,13.2,-0.0949,5e-05,13.05663]
[1779200383303,45.68,76415.99,13.2,-0.0949,5e-05,13.05663]
[1779200383571,45.68,76418.5,13.2,-0.09478,5e-05,13.04526]
[1779200389003,45.68,76427.6,13.2,-0.09435,5e-05,13.00352]
[1779200390071,45.68,76435.8,13.2,-0.09397,5e-05,12.96545]
[1779200390215,45.68,76435.8,13.2,-0.09397,5e-05,12.96545]
[1779200390566,45.68,76446.38,13.2,-0.09347,5e-05,12.91641]
[1779200393643,45.68,76457.56,13.2,-0.09294,5e-05,12.86455]
[1779200393789,45.68,76448.54,13.2,-0.09337,5e-05,12.90662]
[1779200393908,45.68,76448.54,13.2,-0.09337,5e-05,12.90662]
[1779200396119,45.68,76434.98,13.2,-0.09401,5e-05,12.97012]
[1779200397149,45.68,76429.55,13.2,-0.09427,5e-05,12.9957]
[1779200397803,45.68,76424.78,13.2,-0.09451,5e-05,13.01861]
[1779200402806,45.69,76418.26,13.2,-0.09483,5e-05,13.05064]
[1779200403912,45.69,76410.1,13.2,-0.09523,5e-05,13.0892]
[1779200404223,45.69,76402.96,13.2,-0.09557,5e-05,13.12297]
[1779200409194,45.69,76411.85,13.2,-0.09517,5e-05,13.08358]
[1779200410090,45.69,76414.65,13.2,-0.09504,5e-05,13.07109]
[1779200410235,45.7,76409.57,13.2,-0.09529,5e-05,13.09548]
[1779200412153,45.7,76407.27,13.2,-0.0954,5e-05,13.10656]
[1779200412248,45.7,76400.72,13.2,-0.09572,5e-05,13.13754]
[1779200412832,45.7,76400.72,13.2,-0.09572,5e-05,13.13754]
[1779200413633,45.7,76405.69,13.2,-0.09549,5e-05,13.11477]
[1779200415500,45.7,76414.56,13.2,-0.09507,5e-05,13.07354]
[1779200415601,45.7,76407.95,13.2,-0.09539,5e-05,13.10482]
[1779200417359,45.7,76397.4,13.2,-0.0959,5e-05,13.15481]
[1779200417752,45.7,76397.4,13.2,-0.0959,5e-05,13.15481]
[1779200417817,45.7,76397.4,13.2,-0.0959,5e-05,13.15481]
[1779200418919,45.7,76380.53,13.2,-0.09672,5e-05,13.23494]
[1779200424187,45.71,76379.47,13.2,-0.09679,5e-05,13.2416]
[1779200430446,45.71,76373.71,13.2,-0.09709,5e-05,13.27085]
[1779200436082,45.71,76364.55,13.2,-0.09754,5e-05,13.31241]
[1779200439446,45.72,76390.97,13.2,-0.09626,5e-05,13.18934]
[1779200444481,45.72,76378.23,13.2,-0.0969,5e-05,13.25127]
[1779200449516,45.72,76377.36,13.2,-0.09696,5e-05,13.25688]
[1779200454552,45.73,76387.23,13.2,-0.0965,5e-05,13.21216]
[1779200456565,45.73,76406.71,13.2,-0.09557,5e-05,13.12161]
[1779200457552,45.73,76406.71,13.2,-0.09557,5e-05,13.12161]
[1779200457843,45.73,76410.84,13.2,-0.09537,5e-05,13.10281]
[1779200460104,45.73,76402.01,13.2,-0.0958,5e-05,13.1447]
[1779200460594,45.73,76395.97,13.2,-0.0961,5e-05,13.17322]
[1779200460996,45.73,76395.97,13.2,-0.0961,5e-05,13.17322]
[1779200461361,45.73,76395.97,13.2,-0.0961,5e-05,13.17322]
[1779200463616,45.73,76371.57,13.2,-0.09729,5e-05,13.28895]
[1779200468900,45.74,76364.72,13.2,-0.09763,5e-05,13.32208]
[1779200469664,45.74,76364.52,13.2,-0.09764,5e-05,13.32323]
[1779200469915,45.74,76352.2,13.2,-0.09825,5e-05,13.3815]
[1779200470666,45.74,76349.25,13.2,-0.09839,5e-05,13.39553]
[1779200471981,45.74,76347.88,13.2,-0.09847,5e-05,13.40235]
[1779200472783,45.74,76347.88,13.2,-0.09847,5e-05,13.40235]
[1779200473302,45.74,76347.85,13.2,-0.09847,5e-05,13.40284]
[1779200474780,45.74,76341.81,13.2,-0.09877,5e-05,13.43171]
[1779200480143,45.77,76331.9,13.2,-0.09938,5e-05,13.49095]
[1779200480326,45.77,76331.9,13.2,-0.09938,5e-05,13.49095]
[1779200480625,45.77,76331.9,13.2,-0.09938,5e-05,13.49095]
[1779200482673,45.77,76315.09,13.2,-0.10022,5e-05,13.57085]
[1779200486647,45.77,76310.15,13.2,-0.10047,5e-05,13.59455]
[1779200486785,45.77,76310.15,13.2,-0.10047,5e-05,13.59455]
[1779200487469,45.77,76309.24,13.2,-0.10052,5e-05,13.59891]
[1779200487578,45.77,76309.24,13.2,-0.10052,5e-05,13.59891]
[1779200488046,45.77,76309.86,13.2,-0.10049,5e-05,13.596]
[1779200488274,45.77,76309.86,13.2,-0.10049,5e-05,13.596]
[1779200488588,45.77,76309.86,13.2,-0.10049,5e-05,13.596]
[1779200489394,45.77,76320.89,13.2,-0.09994,5e-05,13.54376]
[1779200489807,45.77,76336.41,13.2,-0.09917,5e-05,13.47038]
[1779200494837,45.77,76337.91,13.2,-0.09908,5e-05,13.46084]
[1779200498104,45.77,76338.33,13.2,-0.09907,5e-05,13.45979]
[1779200498456,45.77,76338.33,13.2,-0.09907,5e-05,13.45979]
[1779200499402,45.77,76341.23,13.2,-0.09893,5e-05,13.44631]
[1779200499449,45.77,76341.23,13.2,-0.09893,5e-05,13.44631]
[1779200500091,45.77,76349.02,13.2,-0.09855,5e-05,13.4098]
[1779200500197,45.77,76349.02,13.2,-0.09855,5e-05,13.4098]
[1779200500899,45.77,76321.96,13.2,-0.09989,5e-05,13.53796]
[1779200501907,45.77,76321.96,13.2,-0.09989,5e-05,13.53796]
[1779200502245,45.77,76309.98,13.2,-0.10049,5e-05,13.59505]
[1779200502964,45.77,76309.98,13.2,-0.10049,5e-05,13.59505]
[1779200502981,45.77,76309.98,13.2,-0.10049,5e-05,13.59505]
[1779200503191,45.77,76298.39,13.2,-0.10107,5e-05,13.65019]
[1779200507069,45.77,76305.91,13.2,-0.10069,5e-05,13.61459]
[1779200508423,45.77,76300.66,13.2,-0.10096,5e-05,13.63956]
[1779200509126,45.77,76296.1,13.2,-0.10118,5e-05,13.66124]
[1779200510841,45.77,76294.34,13.2,-0.10127,5e-05,13.66959]
[1779200513243,45.77,76294.24,13.2,-0.10128,5e-05,13.6699]
[1779200514119,45.77,76293.41,13.2,-0.10132,5e-05,13.67379]
[1779200515876,45.77,76293.48,13.2,-0.10131,5e-05,13.6734]
[1779200515972,45.77,76289.77,13.2,-0.1015,5e-05,13.69098]
[1779200516910,45.77,76289.77,13.2,-0.1015,5e-05,13.69098]
[1779200517124,45.77,76289.98,13.2,-0.10149,5e-05,13.6899]
[1779200517876,45.77,76289.98,13.2,-0.10149,5e-05,13.6899]
[1779200518488,45.77,76285.83,13.2,-0.1017,5e-05,13.70981]
[1779200518676,45.77,76285.83,13.2,-0.1017,5e-05,13.70981]
[1779200518816,45.78,76284.77,13.2,-0.10177,5e-05,13.71625]
[1779200519272,45.78,76284.77,13.2,-0.10177,5e-05,13.71625]
[1779200519380,45.78,76284.77,13.2,-0.10177,5e-05,13.71625]
[1779200520979,45.78,76258.68,13.2,-0.10309,5e-05,13.84127]
[1779200521427,45.78,76258.68,13.2,-0.10309,5e-05,13.84127]
[1779200523049,45.78,76244.57,13.2,-0.10381,5e-05,13.90905]
[1779200523778,45.78,76244.57,13.2,-0.10381,5e-05,13.90905]
[1779200523851,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200524293,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200524507,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200524617,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200524648,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200524931,45.78,76249.26,13.2,-0.10358,5e-05,13.88672]
[1779200525157,45.78,76260.37,13.2,-0.103,5e-05,13.8323]
[1779200525386,45.78,76260.37,13.2,-0.103,5e-05,13.8323]
[1779200525545,45.78,76260.37,13.2,-0.103,5e-05,13.8323]
[1779200525754,45.78,76260.37,13.2,-0.103,5e-05,13.8323]
[1779200525966,45.78,76277.19,13.2,-0.10214,5e-05,13.75206]
[1779200526709,45.78,76277.19,13.2,-0.10214,5e-05,13.75206]
[1779200526953,45.77,76289.71,13.2,-0.1015,5e-05,13.69072]
[1779200527232,45.77,76289.71,13.2,-0.1015,5e-05,13.69072]
[1779200527389,45.77,76289.71,13.2,-0.1015,5e-05,13.69072]
[1779200528326,45.77,76284.22,13.2,-0.10177,5e-05,13.717]
[1779200528948,45.77,76284.22,13.2,-0.10177,5e-05,13.717]
[1779200530156,45.77,76273.17,13.2,-0.10233,5e-05,13.76979]
[1779200531483,45.77,76283.28,13.2,-0.10183,5e-05,13.72212]
[1779200531775,45.78,76297.63,13.2,-0.10112,5e-05,13.65509]
[1779200532457,45.78,76297.63,13.2,-0.10112,5e-05,13.65509]
[1779200532906,45.78,76296.17,13.2,-0.10119,5e-05,13.66199]
[1779200535794,45.78,76291.11,13.2,-0.10145,5e-05,13.68644]
[1779200535913,45.78,76295.73,13.2,-0.10124,5e-05,13.66617]
[1779200536438,45.78,76295.73,13.2,-0.10124,5e-05,13.66617]
[1779200537250,45.78,76304.28,13.2,-0.10081,5e-05,13.62552]
[1779200537275,45.78,76304.28,13.2,-0.10081,5e-05,13.62552]
[1779200537329,45.78,76304.28,13.2,-0.10081,5e-05,13.62552]
[1779200538012,45.78,76304.28,13.2,-0.10081,5e-05,13.62552]
[1779200539660,45.78,76321.95,13.2,-0.09993,5e-05,13.54186]
[1779200546650,45.78,76326.6,13.2,-0.09971,5e-05,13.52099]
[1779200547491,45.78,76324.89,13.2,-0.0998,5e-05,13.52925]
[1779200547501,45.78,76324.89,13.2,-0.0998,5e-05,13.52925]
[1779200550370,45.78,76323.93,13.2,-0.09985,5e-05,13.53424]
[1779200551748,45.79,76319.21,13.2,-0.10008,5e-05,13.55673]
[1779200551833,45.79,76317.87,13.2,-0.10013,5e-05,13.55993]
[1779200552260,45.79,76317.87,13.2,-0.10013,5e-05,13.55993]
[1779200553316,45.79,76309.63,13.2,-0.10054,5e-05,13.59933]
[1779200557994,45.79,76298.19,13.2,-0.10113,5e-05,13.65468]
[1779200559060,45.79,76298.05,13.2,-0.10114,5e-05,13.65575]
[1779200559622,45.79,76298.05,13.2,-0.10114,5e-05,13.65575]
[1779200559872,45.79,76298.05,13.2,-0.10114,5e-05,13.65575]
[1779200561920,45.79,76318.26,13.2,-0.10014,5e-05,13.5606]
[1779200565399,45.79,76304.72,13.2,-0.10082,5e-05,13.62594]
[1779200569175,45.79,76303.09,13.2,-0.10091,5e-05,13.6344]
[1779200574462,45.8,76310.43,13.2,-0.10056,5e-05,13.601]
[1779200579729,45.8,76316.13,13.2,-0.10029,5e-05,13.57521]
[1779200579816,45.8,76316.13,13.2,-0.10029,5e-05,13.57521]
[1779200579830,45.8,76316.13,13.2,-0.10029,5e-05,13.57521]
[1779200579887,45.8,76316.73,13.2,-0.10026,5e-05,13.57269]
[1779200580710,45.8,76316.73,13.2,-0.10026,5e-05,13.57269]
[1779200581310,45.8,76327.27,13.2,-0.09974,5e-05,13.52288]
[1779200582405,45.8,76321.9,13.2,-0.10001,5e-05,13.54843]
[1779200582711,45.8,76321.9,13.2,-0.10001,5e-05,13.54843]
[1779200582798,45.8,76308.8,13.2,-0.10066,5e-05,13.6106]
[1779200583183,45.8,76308.8,13.2,-0.10066,5e-05,13.6106]
[1779200583582,45.8,76308.8,13.2,-0.10066,5e-05,13.6106]
[1779200583861,45.8,76308.8,13.2,-0.10066,5e-05,13.6106]
[1779200583875,45.8,76306.89,13.2,-0.10076,5e-05,13.61992]
[1779200585433,45.8,76318.18,13.2,-0.1002,5e-05,13.56669]
[1779200585572,45.8,76319.43,13.2,-0.10014,5e-05,13.56112]
[1779200589403,45.81,76323.98,13.2,-0.09993,5e-05,13.54142]
[1779200591458,45.81,76325.38,13.2,-0.09988,5e-05,13.53609]
[1779200591534,45.81,76325.38,13.2,-0.09988,5e-05,13.53609]
[1779200591738,45.81,76325.99,13.2,-0.09985,5e-05,13.53386]
[1779200593673,45.81,76327.99,13.2,-0.09976,5e-05,13.5248]
[1779200598641,45.82,76343.71,13.2,-0.09901,5e-05,13.45289]
[1779200599001,45.82,76349.0,13.2,-0.09875,5e-05,13.42846]
[1779200599337,45.82,76349.0,13.2,-0.09875,5e-05,13.42846]
[1779200600127,45.82,76359.61,13.2,-0.09823,5e-05,13.37876]
[1779200605788,45.82,76359.83,13.2,-0.09824,5e-05,13.37961]
[1779200609895,45.83,76376.5,13.2,-0.09745,5e-05,13.30305]
[1779200611056,45.83,76376.5,13.2,-0.09745,5e-05,13.30305]
[1779200615148,45.83,76376.18,13.2,-0.09747,5e-05,13.30388]
[1779200615662,45.83,76376.18,13.2,-0.09747,5e-05,13.30388]
[1779200618954,45.84,76356.82,13.2,-0.09843,5e-05,13.39664]
[1779200619530,45.84,76356.82,13.2,-0.09843,5e-05,13.39664]
[1779200619972,45.84,76356.82,13.2,-0.09843,5e-05,13.39664]
[1779200620072,45.84,76356.82,13.2,-0.09843,5e-05,13.39664]
[1779200621082,45.84,76346.49,13.2,-0.09894,5e-05,13.44565]
[1779200622592,45.84,76353.13,13.2,-0.09862,5e-05,13.41484]
[1779200622595,45.84,76353.13,13.2,-0.09862,5e-05,13.41484]
[1779200625724,45.84,76353.85,13.2,-0.09859,5e-05,13.41241]
[1779200629426,45.84,76367.19,13.2,-0.09795,5e-05,13.35101]
[1779200629666,45.84,76367.19,13.2,-0.09795,5e-05,13.35101]
[1779200629932,45.84,76367.19,13.2,-0.09795,5e-05,13.35101]
[1779200630024,45.84,76345.21,13.2,-0.09904,5e-05,13.45491]
[1779200630262,45.84,76345.21,13.2,-0.09904,5e-05,13.45491]
[1779200630561,45.84,76345.21,13.2,-0.09904,5e-05,13.45491]
[1779200631094,45.85,76319.75,13.2,-0.1003,5e-05,13.5757]
[1779200636442,45.85,76326.49,13.2,-0.09998,5e-05,13.54562]
[1779200641613,45.85,76324.98,13.2,-0.10008,5e-05,13.55452]
[1779200643257,45.85,76330.89,13.2,-0.09979,5e-05,13.52731]
[1779200643546,45.85,76330.89,13.2,-0.09979,5e-05,13.52731]
[1779200643992,45.86,76323.29,13.2,-0.10017,5e-05,13.56364]
[1779200644711,45.86,76323.29,13.2,-0.10017,5e-05,13.56364]
[1779200650275,45.86,76317.65,13.2,-0.10049,5e-05,13.59369]
[1779200656103,45.87,76328.17,13.2,-0.1,5e-05,13.5472]
[1779200661138,45.88,76332.05,13.2,-0.09983,5e-05,13.53175]
[1779200661703,45.88,76332.05,13.2,-0.09983,5e-05,13.53175]
[1779200664408,45.88,76338.1,13.2,-0.09955,5e-05,13.50505]
[1779200664677,45.88,76338.1,13.2,-0.09955,5e-05,13.50505]
[1779200665507,45.88,76337.47,13.2,-0.09959,5e-05,13.5087]
[1779200667025,45.88,76338.67,13.2,-0.09954,5e-05,13.5037]
[1779200669194,45.89,76322.94,13.2,-0.10034,5e-05,13.58]
[1779200672104,45.89,76325.85,13.2,-0.10021,5e-05,13.56739]
[1779200672134,45.89,76332.92,13.2,-0.09984,5e-05,13.53131]
[1779200672398,45.89,76332.92,13.2,-0.09984,5e-05,13.53131]
[1779200677716,45.89,76339.38,13.2,-0.09954,5e-05,13.50256]
[1779200677848,45.89,76339.38,13.2,-0.09954,5e-05,13.50256]
[1779200678575,45.9,76340.7,13.2,-0.09948,5e-05,13.49719]
[1779200678959,45.9,76335.75,13.2,-0.09973,5e-05,13.52098]
[1779200679826,45.9,76335.75,13.2,-0.09973,5e-05,13.52098]
[1779200680251,45.9,76332.25,13.2,-0.09991,5e-05,13.53814]
[1779200680319,45.9,76332.25,13.2,-0.09991,5e-05,13.53814]
[1779200682848,45.9,76338.08,13.2,-0.09964,5e-05,13.5119]
[1779200682893,45.9,76342.98,13.2,-0.0994,5e-05,13.48946]
[1779200684266,45.9,76343.95,13.2,-0.09936,5e-05,13.48554]
[1779200685438,45.91,76346.54,13.2,-0.09924,5e-05,13.47401]
[1779200691940,45.91,76353.89,13.2,-0.09891,5e-05,13.44243]
[1779200692328,45.91,76353.55,13.2,-0.09893,5e-05,13.44455]
[1779200692773,45.91,76366.31,13.2,-0.09831,5e-05,13.38505]
[1779200694869,45.91,76369.53,13.2,-0.09816,5e-05,13.37027]
[1779200699415,45.92,76374.8,13.2,-0.09792,5e-05,13.34732]
[1779200699615,45.92,76374.8,13.2,-0.09792,5e-05,13.34732]
[1779200701883,45.92,76379.85,13.2,-0.09768,5e-05,13.32444]
[1779200703599,45.92,76385.83,13.2,-0.0974,5e-05,13.29727]
[1779200703773,45.92,76387.53,13.2,-0.09732,5e-05,13.28977]
[1779200704446,45.92,76401.79,13.2,-0.09663,5e-05,13.22325]
[1779200709498,45.93,76404.79,13.2,-0.0965,5e-05,13.21055]
[1779200711276,45.93,76391.53,13.2,-0.09715,5e-05,13.27321]
[1779200711286,45.93,76391.53,13.2,-0.09715,5e-05,13.27321]
[1779200711718,45.93,76391.53,13.2,-0.09715,5e-05,13.27321]
[1779200712116,45.93,76391.37,13.2,-0.09716,5e-05,13.27419]
[1779200712247,45.93,76391.37,13.2,-0.09716,5e-05,13.27419]
[1779200713331,45.93,76378.46,13.2,-0.09779,5e-05,13.33519]
[1779200713897,45.93,76378.46,13.2,-0.09779,5e-05,13.33519]
[1779200716406,45.93,76364.18,13.2,-0.0985,5e-05,13.40327]
[1779200716451,45.93,76364.18,13.2,-0.0985,5e-05,13.40327]
[1779200717149,45.93,76364.18,13.2,-0.0985,5e-05,13.40327]
[1779200717963,45.93,76362.95,13.2,-0.09856,5e-05,13.40933]
[1779200717970,45.93,76362.95,13.2,-0.09856,5e-05,13.40933]
[1779200718104,45.93,76362.95,13.2,-0.09856,5e-05,13.40933]
[1779200718137,45.93,76357.23,13.2,-0.09884,5e-05,13.43651]
[1779200719551,45.93,76343.51,13.2,-0.09953,5e-05,13.50204]
[1779200721747,45.94,76342.91,13.2,-0.09956,5e-05,13.50527]
[1779200721984,45.94,76342.91,13.2,-0.09956,5e-05,13.50527]
[1779200722164,45.94,76346.22,13.2,-0.0994,5e-05,13.49007]
[1779200722252,45.94,76346.22,13.2,-0.0994,5e-05,13.49007]
[1779200724090,45.94,76357.38,13.2,-0.09885,5e-05,13.43769]
[1779200724658,45.94,76363.69,13.2,-0.09855,5e-05,13.40826]
[1779200724994,45.94,76363.69,13.2,-0.09855,5e-05,13.40826]
[1779200725145,45.94,76364.08,13.2,-0.09853,5e-05,13.40671]
[1779200725405,45.94,76364.08,13.2,-0.09853,5e-05,13.40671]
[1779200725605,45.94,76364.08,13.2,-0.09853,5e-05,13.40671]
[1779200725664,45.94,76364.08,13.2,-0.09853,5e-05,13.40671]
[1779200726212,45.94,76364.08,13.2,-0.09853,5e-05,13.40671]
[1779200726000,45.94,76339.18,13.2,-0.09976,5e-05,13.52447]
[1779200727789,45.94,76328.35,13.2,-0.1003,5e-05,13.5762]
[1779200727817,45.94,76328.35,13.2,-0.1003,5e-05,13.5762]
[1779200728095,45.94,76328.35,13.2,-0.1003,5e-05,13.5762]
[1779200728178,45.94,76328.35,13.2,-0.1003,5e-05,13.5762]
[1779200732081,45.94,76325.44,13.2,-0.10047,5e-05,13.59202]
[1779200732123,45.95,76326.55,13.2,-0.1004,5e-05,13.58403]
[1779200737689,45.95,76326.78,13.2,-0.1004,5e-05,13.58457]
[1779200742724,45.95,76320.53,13.2,-0.10072,5e-05,13.61521]
[1779200747760,45.95,76321.85,13.2,-0.10067,5e-05,13.61014]
[1779200749473,45.95,76321.11,13.2,-0.10071,5e-05,13.61387]
[1779200749481,45.95,76321.11,13.2,-0.10071,5e-05,13.61387]
[1779200749774,45.96,76316.84,13.2,-0.10093,5e-05,13.63428]
[1779200754808,45.96,76314.25,13.2,-0.10108,5e-05,13.6487]
[1779200759844,45.96,76320.71,13.2,-0.10078,5e-05,13.62055]
[1779200765017,45.97,76325.03,13.2,-0.10058,5e-05,13.60217]
[1779200770079,45.98,76329.04,13.2,-0.10041,5e-05,13.58594]
[1779200775957,45.98,76322.61,13.2,-0.10077,5e-05,13.62002]
[1779200780992,45.99,76332.29,13.2,-0.10032,5e-05,13.57689]
[1779200781720,45.99,76332.29,13.2,-0.10032,5e-05,13.57689]
[1779200782714,45.99,76335.19,13.2,-0.10018,5e-05,13.56379]
[1779200783006,45.99,76339.09,13.2,-0.09999,5e-05,13.546]
[1779200783508,45.99,76339.09,13.2,-0.09999,5e-05,13.546]
[1779200788696,46.0,76340.65,13.2,-0.09993,5e-05,13.54054]
[1779200790897,46.0,76346.14,13.2,-0.09967,5e-05,13.51546]
[1779200791145,46.0,76346.14,13.2,-0.09967,5e-05,13.51546]
[1779200791224,46.0,76359.86,13.2,-0.09898,5e-05,13.44808]
[1779200793081,46.0,76373.26,13.2,-0.09833,5e-05,13.38572]
[1779200794877,46.0,76372.3,13.2,-0.09838,5e-05,13.39056]
[1779200795061,46.0,76372.3,13.2,-0.09838,5e-05,13.39056]
[1779200798205,46.0,76373.9,13.2,-0.09831,5e-05,13.38408]
[1779200798850,46.0,76373.25,13.2,-0.09835,5e-05,13.38747]
[1779200798902,46.0,76373.25,13.2,-0.09835,5e-05,13.38747]
[1779200802144,46.0,76356.6,13.2,-0.09917,5e-05,13.46677]
[1779200805836,46.01,76366.65,13.2,-0.09869,5e-05,13.4202]
[1779200805894,46.01,76366.65,13.2,-0.09869,5e-05,13.4202]
[1779200806172,46.01,76380.61,13.2,-0.09801,5e-05,13.35501]
[1779200811207,46.01,76389.02,13.2,-0.09762,5e-05,13.31769]
[1779200816245,46.02,76376.27,13.2,-0.09826,5e-05,13.37953]
[1779200816573,46.02,76376.27,13.2,-0.09826,5e-05,13.37953]
[1779200820492,46.02,76370.23,13.2,-0.09857,5e-05,13.40917]
[1779200820838,46.02,76370.23,13.2,-0.09857,5e-05,13.40917]
[1779200821496,46.02,76363.38,13.2,-0.09891,5e-05,13.44163]
[1779200822201,46.02,76363.38,13.2,-0.09891,5e-05,13.44163]
[1779200822888,46.02,76358.35,13.2,-0.09916,5e-05,13.46554]
[1779200824056,46.02,76356.52,13.2,-0.09925,5e-05,13.47438]
[1779200825082,46.02,76358.84,13.2,-0.09914,5e-05,13.46368]
[1779200826787,46.02,76358.76,13.2,-0.09915,5e-05,13.46445]
[1779200827673,46.02,76358.54,13.2,-0.09916,5e-05,13.46569]
[1779200831918,46.02,76363.65,13.2,-0.09891,5e-05,13.4423]
[1779200832207,46.02,76363.65,13.2,-0.09891,5e-05,13.4423]
[1779200832808,46.02,76367.67,13.2,-0.09872,5e-05,13.42389]
[1779200835165,46.03,76378.56,13.2,-0.0982,5e-05,13.37342]
[1779200835478,46.03,76374.43,13.2,-0.0984,5e-05,13.39312]
[1779200836890,46.03,76375.88,13.2,-0.09833,5e-05,13.38663]
[1779200838696,46.03,76358.66,13.2,-0.09918,5e-05,13.46829]
[1779200844443,46.03,76365.64,13.2,-0.09885,5e-05,13.43657]
[1779200849478,46.03,76375.4,13.2,-0.09839,5e-05,13.39227]
[1779200852466,46.04,76375.53,13.2,-0.09837,5e-05,13.38899]
[1779200854081,46.04,76378.36,13.2,-0.09823,5e-05,13.37602]
[1779200859080,46.04,76388.32,13.2,-0.09777,5e-05,13.33115]
[1779200859282,46.04,76388.32,13.2,-0.09777,5e-05,13.33115]
[1779200859321,46.04,76391.46,13.2,-0.09762,5e-05,13.31685]
[1779200861565,46.04,76405.06,13.2,-0.09697,5e-05,13.25391]
[1779200866600,46.04,76403.79,13.2,-0.09704,5e-05,13.26113]
[1779200867388,46.04,76403.79,13.2,-0.09704,5e-05,13.26113]
[1779200867607,46.05,76396.05,13.2,-0.09742,5e-05,13.29752]
[1779200870079,46.05,76389.45,13.2,-0.09774,5e-05,13.32882]
[1779200870823,46.05,76389.77,13.2,-0.09773,5e-05,13.3277]
[1779200873575,46.05,76402.14,13.2,-0.09714,5e-05,13.2711]
[1779200874025,46.05,76402.89,13.2,-0.09711,5e-05,13.26808]
[1779200876036,46.05,76408.43,13.2,-0.09685,5e-05,13.24244]
[1779200876126,46.05,76408.43,13.2,-0.09685,5e-05,13.24244]
[1779200876375,46.05,76408.43,13.2,-0.09685,5e-05,13.24244]
[1779200876375,46.05,76408.43,13.2,-0.09685,5e-05,13.24244]
[1779200876380,46.05,76419.14,13.2,-0.09634,5e-05,13.19278]
[1779200876589,46.05,76419.14,13.2,-0.09634,5e-05,13.19278]
[1779200876771,46.05,76419.14,13.2,-0.09634,5e-05,13.19278]
[1779200876885,46.05,76419.14,13.2,-0.09634,5e-05,13.19278]
[1779200877748,46.05,76430.9,13.2,-0.09577,5e-05,13.13811]
[1779200878325,46.05,76430.9,13.2,-0.09577,5e-05,13.13811]
[1779200878348,46.05,76430.9,13.2,-0.09577,5e-05,13.13811]
[1779200883882,46.05,76427.76,13.2,-0.09593,5e-05,13.15357]
[1779200888013,46.05,76432.72,13.2,-0.0957,5e-05,13.13103]
[1779200891799,46.06,76453.81,13.2,-0.09471,5e-05,13.03406]
[1779200895077,46.06,76457.09,13.2,-0.09456,5e-05,13.01976]
[1779200898358,46.06,76450.08,13.2,-0.0949,5e-05,13.05309]
[1779200898362,46.06,76450.08,13.2,-0.0949,5e-05,13.05309]
[1779200898657,46.06,76448.8,13.2,-0.09496,5e-05,13.05928]
[1779200900079,46.06,76454.39,13.2,-0.0947,5e-05,13.03362]
[1779200902431,46.06,76451.83,13.2,-0.09483,5e-05,13.04638]
[1779200904514,46.06,76453.19,13.2,-0.09477,5e-05,13.0406]
[1779200906611,46.07,76451.49,13.2,-0.09486,5e-05,13.04902]
[1779200909483,46.07,76453.17,13.2,-0.09478,5e-05,13.04199]
[1779200914319,46.07,76454.89,13.2,-0.09469,5e-05,13.03186]
[1779200916841,46.07,76452.12,13.2,-0.09483,5e-05,13.04549]
[1779200918053,46.07,76449.83,13.2,-0.09494,5e-05,13.05637]
[1779200918057,46.07,76433.71,13.2,-0.09571,5e-05,13.13143]
[1779200919977,46.07,76418.96,13.2,-0.09642,5e-05,13.2002]
[1779200921626,46.07,76415.74,13.2,-0.09658,5e-05,13.21522]
[1779200927021,46.07,76422.27,13.2,-0.09626,5e-05,13.18493]
[1779200927908,46.07,76422.75,13.2,-0.09624,5e-05,13.18275]
[1779200931935,46.07,76429.3,13.2,-0.09593,5e-05,13.15271]
[1779200936560,46.07,76420.8,13.2,-0.09634,5e-05,13.19273]
[1779200937100,46.08,76418.51,13.2,-0.09645,5e-05,13.20343]
[1779200941380,46.08,76417.66,13.2,-0.0965,5e-05,13.20828]
[1779200941523,46.08,76417.81,13.2,-0.0965,5e-05,13.20787]
[1779200941559,46.08,76417.81,13.2,-0.0965,5e-05,13.20787]
[1779200941570,46.08,76417.81,13.2,-0.0965,5e-05,13.20787]
[1779200942613,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200942696,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200942739,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200942816,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200942850,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200942861,46.08,76420.01,13.2,-0.09639,5e-05,13.19765]
[1779200943620,46.08,76419.25,13.2,-0.09643,5e-05,13.2015]
[1779200944116,46.08,76419.25,13.2,-0.09643,5e-05,13.2015]
[1779200944215,46.08,76419.25,13.2,-0.09643,5e-05,13.2015]
[1779200946235,46.08,76418.66,13.2,-0.09647,5e-05,13.20485]
[1779200946269,46.08,76418.66,13.2,-0.09647,5e-05,13.20485]
[1779200946275,46.08,76418.66,13.2,-0.09647,5e-05,13.20485]
[1779200946366,46.08,76414.95,13.2,-0.09665,5e-05,13.22243]
[1779200946571,46.08,76414.95,13.2,-0.09665,5e-05,13.22243]
[1779200947365,46.08,76414.95,13.2,-0.09665,5e-05,13.22243]
[1779200947465,46.08,76414.95,13.2,-0.09665,5e-05,13.22243]
[1779200947466,46.08,76414.62,13.2,-0.09667,5e-05,13.22396]
[1779200947501,46.08,76414.62,13.2,-0.09667,5e-05,13.22396]
[1779200947637,46.08,76414.62,13.2,-0.09667,5e-05,13.22396]
[1779200951845,46.08,76409.64,13.2,-0.09691,5e-05,13.24799]
[1779200951861,46.08,76409.64,13.2,-0.09691,5e-05,13.24799]
[1779200952128,46.08,76409.64,13.2,-0.09691,5e-05,13.24799]
[1779200952211,46.08,76397.81,13.2,-0.09749,5e-05,13.30343]
[1779200957246,46.09,76393.88,13.2,-0.0977,5e-05,13.3237]
[1779200962285,46.09,76397.28,13.2,-0.09755,5e-05,13.30975]
[1779200962550,46.09,76397.28,13.2,-0.09755,5e-05,13.30975]
[1779200968327,46.1,76398.53,13.2,-0.09751,5e-05,13.30633]
[1779200971488,46.1,76412.56,13.2,-0.09683,5e-05,13.23893]
[1779200973184,46.1,76410.34,13.2,-0.09694,5e-05,13.24977]
[1779200973362,46.1,76409.52,13.2,-0.09699,5e-05,13.25407]
[1779200977305,46.1,76399.73,13.2,-0.09746,5e-05,13.30034]
[1779200977390,46.1,76401.66,13.2,-0.09737,5e-05,13.29148]
[1779200981415,46.1,76400.15,13.2,-0.09746,5e-05,13.29977]
[1779200986453,46.11,76394.69,13.2,-0.09774,5e-05,13.3274]
[1779200990132,46.11,76383.22,13.2,-0.09831,5e-05,13.382]
[1779200991741,46.11,76383.2,13.2,-0.09832,5e-05,13.38264]
[1779200991743,46.11,76383.2,13.2,-0.09832,5e-05,13.38264]
[1779200997530,46.12,76385.16,13.2,-0.09824,5e-05,13.37499]
[1779201000463,46.12,76385.78,13.2,-0.09821,5e-05,13.37236]
[1779201000476,46.12,76385.78,13.2,-0.09821,5e-05,13.37236]
[1779201000569,46.12,76386.78,13.2,-0.09817,5e-05,13.36827]
[1779201000609,46.12,76386.78,13.2,-0.09817,5e-05,13.36827]
[1779201001502,46.12,76390.88,13.2,-0.09797,5e-05,13.34941]
[1779201002054,46.12,76390.88,13.2,-0.09797,5e-05,13.34941]
[1779201002146,46.12,76405.21,13.2,-0.09728,5e-05,13.28258]
[1779201008158,46.12,76409.63,13.2,-0.09707,5e-05,13.26271]
[1779201013655,46.12,76400.7,13.2,-0.09752,5e-05,13.30564]
[1779201015917,46.12,76398.64,13.2,-0.09762,5e-05,13.31538]
[1779201016547,46.12,76399.16,13.2,-0.09759,5e-05,13.31316]
[1779201016952,46.12,76397.09,13.2,-0.09769,5e-05,13.32282]
[1779201020634,46.13,76396.41,13.2,-0.09774,5e-05,13.32711]
[1779201023566,46.13,76399.6,13.2,-0.09759,5e-05,13.31324]
[1779201023735,46.13,76399.6,13.2,-0.09759,5e-05,13.31324]
[1779201024185,46.13,76399.6,13.2,-0.09759,5e-05,13.31324]
[1779201024518,46.13,76399.6,13.2,-0.09759,5e-05,13.31324]
[1779201024839,46.13,76387.76,13.2,-0.09817,5e-05,13.3689]
[1779201024967,46.13,76372.56,13.2,-0.09892,5e-05,13.44029]
[1779201025814,46.13,76372.56,13.2,-0.09892,5e-05,13.44029]
[1779201026050,46.13,76372.56,13.2,-0.09892,5e-05,13.44029]
[1779201026802,46.13,76366.41,13.2,-0.09922,5e-05,13.46926]
[1779201030012,46.13,76357.41,13.2,-0.09966,5e-05,13.51167]
[1779201030477,46.13,76358.0,13.2,-0.09963,5e-05,13.50895]
[1779201031236,46.13,76358.0,13.2,-0.09963,5e-05,13.50895]
[1779201032992,46.13,76340.9,13.2,-0.10046,5e-05,13.5866]
[1779201033017,46.13,76340.9,13.2,-0.10046,5e-05,13.5866]
[1779201035052,46.13,76339.92,13.2,-0.10051,5e-05,13.59157]
[1779201036317,46.13,76341.01,13.2,-0.10046,5e-05,13.58663]
[1779201036689,46.13,76345.44,13.2,-0.10025,5e-05,13.56599]
[1779201036865,46.13,76345.44,13.2,-0.10025,5e-05,13.56599]
[1779201037390,46.13,76330.13,13.2,-0.10101,5e-05,13.63825]
[1779201037759,46.13,76330.13,13.2,-0.10101,5e-05,13.63825]
[1779201039757,46.14,76326.06,13.2,-0.10121,5e-05,13.6581]
[1779201045881,46.14,76326.91,13.2,-0.1012,5e-05,13.65655]
[1779201048908,46.14,76333.35,13.2,-0.10089,5e-05,13.62695]
[1779201049265,46.14,76338.72,13.2,-0.10062,5e-05,13.60208]
[1779201054752,46.15,76341.74,13.2,-0.10048,5e-05,13.58898]
[1779201056786,46.15,76352.48,13.2,-0.09996,5e-05,13.53899]
[1779201056959,46.15,76354.36,13.2,-0.09987,5e-05,13.53045]
[1779201058699,46.15,76357.63,13.2,-0.09971,5e-05,13.51514]
[1779201059031,46.15,76357.63,13.2,-0.09971,5e-05,13.51514]
[1779201059564,46.15,76357.63,13.2,-0.09971,5e-05,13.51514]
[1779201059587,46.15,76357.63,13.2,-0.09971,5e-05,13.51514]
[1779201059917,46.15,76361.5,13.2,-0.09952,5e-05,13.49705]
[1779201059920,46.15,76361.5,13.2,-0.09952,5e-05,13.49705]
[1779201061824,46.15,76381.48,13.2,-0.09854,5e-05,13.40372]
[1779201062132,46.15,76381.48,13.2,-0.09854,5e-05,13.40372]
[1779201063566,46.15,76390.15,13.2,-0.09813,5e-05,13.36344]
[1779201066265,46.15,76389.4,13.2,-0.09817,5e-05,13.36786]
[1779201067904,46.15,76382.73,13.2,-0.0985,5e-05,13.39963]
[1779201070740,46.15,76380.1,13.2,-0.09864,5e-05,13.41269]
[1779201071687,46.15,76377.49,13.2,-0.09877,5e-05,13.42514]
[1779201071702,46.15,76377.49,13.2,-0.09877,5e-05,13.42514]
[1779201072919,46.15,76369.11,13.2,-0.09918,5e-05,13.4646]
[1779201075115,46.15,76367.57,13.2,-0.09926,5e-05,13.47215]
[1779201075732,46.16,76367.58,13.2,-0.09926,5e-05,13.47225]
[1779201076393,46.16,76367.58,13.2,-0.09926,5e-05,13.47225]
[1779201079311,46.16,76387.08,13.2,-0.09831,5e-05,13.38137]
[1779201080770,46.16,76391.52,13.2,-0.0981,5e-05,13.36149]
[1779201081018,46.16,76391.52,13.2,-0.0981,5e-05,13.36149]
[1779201086167,46.16,76389.72,13.2,-0.09821,5e-05,13.37176]
[1779201087242,46.16,76389.72,13.2,-0.09821,5e-05,13.37176]
[1779201087680,46.16,76388.64,13.2,-0.09827,5e-05,13.37711]
[1779201088239,46.16,76388.64,13.2,-0.09827,5e-05,13.37711]
[1779201088248,46.16,76388.64,13.2,-0.09827,5e-05,13.37711]
[1779201088800,46.16,76376.49,13.2,-0.09886,5e-05,13.43421]
[1779201089193,46.16,76358.35,13.2,-0.09975,5e-05,13.51941]
[1779201094228,46.16,76358.98,13.2,-0.0997,5e-05,13.51343]
[1779201094975,46.16,76358.98,13.2,-0.0997,5e-05,13.51343]
[1779201095130,46.16,76358.98,13.2,-0.0997,5e-05,13.51343]
[1779201097151,46.16,76373.21,13.2,-0.09901,5e-05,13.44696]
[1779201101286,46.17,76374.24,13.2,-0.09896,5e-05,13.44284]
[1779201104607,46.17,76393.87,13.2,-0.09802,5e-05,13.35187]
[1779201104754,46.17,76393.87,13.2,-0.09802,5e-05,13.35187]
[1779201105113,46.17,76393.87,13.2,-0.09802,5e-05,13.35187]
[1779201105833,46.17,76393.14,13.2,-0.09805,5e-05,13.35558]
[1779201111353,46.17,76385.77,13.2,-0.09843,5e-05,13.39163]
[1779201116388,46.17,76389.75,13.2,-0.09825,5e-05,13.37439]
[1779201121423,46.18,76392.67,13.2,-0.09812,5e-05,13.36214]
[1779201126458,46.18,76381.5,13.2,-0.09868,5e-05,13.41572]
[1779201128076,46.18,76382.65,13.2,-0.09862,5e-05,13.41055]
[1779201128130,46.18,76382.65,13.2,-0.09862,5e-05,13.41055]
[1779201130555,46.18,76369.07,13.2,-0.09929,5e-05,13.47447]
[1779201130630,46.18,76369.07,13.2,-0.09929,5e-05,13.47447]
[1779201131036,46.18,76367.01,13.2,-0.09939,5e-05,13.48424]
[1779201131755,46.18,76365.32,13.2,-0.09948,5e-05,13.49226]
[1779201135319,46.18,76366.6,13.2,-0.09942,5e-05,13.48652]
[1779201136077,46.18,76368.82,13.2,-0.09931,5e-05,13.47622]
[1779201136340,46.18,76368.82,13.2,-0.09931,5e-05,13.47622]
[1779201136342,46.18,76368.82,13.2,-0.09931,5e-05,13.47622]
[1779201136558,46.18,76368.82,13.2,-0.09931,5e-05,13.47622]
[1779201136863,46.18,76371.94,13.2,-0.09916,5e-05,13.46173]
[1779201137810,46.18,76369.01,13.2,-0.0993,5e-05,13.47559]
[1779201143450,46.18,76370.13,13.2,-0.09925,5e-05,13.4709]
[1779201144484,46.19,76367.19,13.2,-0.0994,5e-05,13.48479]
[1779201144580,46.19,76367.19,13.2,-0.0994,5e-05,13.48479]
[1779201146224,46.19,76362.91,13.2,-0.09961,5e-05,13.50499]
[1779201146599,46.19,76363.32,13.2,-0.09959,5e-05,13.50313]
[1779201147794,46.19,76364.2,13.2,-0.09955,5e-05,13.49933]
[1779201152797,46.19,76357.08,13.2,-0.0999,5e-05,13.531]
[1779201152859,46.19,76357.08,13.2,-0.0999,5e-05,13.531]
[1779201154057,46.19,76355.41,13.2,-0.09998,5e-05,13.53911]
[1779201154659,46.19,76349.58,13.2,-0.10027,5e-05,13.56674]
[1779201155025,46.19,76349.58,13.2,-0.10027,5e-05,13.56674]
[1779201155227,46.19,76349.58,13.2,-0.10027,5e-05,13.56674]
[1779201155294,46.19,76349.58,13.2,-0.10027,5e-05,13.56674]
[1779201155387,46.19,76349.58,13.2,-0.10027,5e-05,13.56674]
[1779201155665,46.19,76332.36,13.2,-0.10113,5e-05,13.64821]
[1779201156165,46.19,76332.36,13.2,-0.10113,5e-05,13.64821]
[1779201156723,46.19,76332.98,13.2,-0.1011,5e-05,13.64579]
[1779201156884,46.19,76332.98,13.2,-0.1011,5e-05,13.64579]
[1779201158821,46.19,76332.11,13.2,-0.10115,5e-05,13.65063]
[1779201160002,46.2,76331.77,13.2,-0.10117,5e-05,13.6526]
[1779201160991,46.2,76330.0,13.2,-0.10127,5e-05,13.6613]
[1779201166695,46.2,76331.24,13.2,-0.10122,5e-05,13.65693]
[1779201167018,46.2,76332.93,13.2,-0.10114,5e-05,13.64934]
[1779201168447,46.2,76337.4,13.2,-0.10092,5e-05,13.62905]
[1779201169905,46.2,76351.39,13.2,-0.10024,5e-05,13.56374]
[1779201171943,46.2,76349.81,13.2,-0.10033,5e-05,13.57214]
[1779201174758,46.21,76349.36,13.2,-0.10036,5e-05,13.57574]
[1779201179834,46.21,76342.32,13.2,-0.10074,5e-05,13.61153]
[1779201184869,46.22,76342.43,13.2,-0.10076,5e-05,13.61346]
[1779201189596,46.22,76344.16,13.2,-0.10068,5e-05,13.6066]
[1779201194939,46.23,76345.47,13.2,-0.10065,5e-05,13.60346]
[1779201199275,46.23,76349.87,13.2,-0.10045,5e-05,13.58406]
[1779201199472,46.23,76349.87,13.2,-0.10045,5e-05,13.58406]
[1779201199661,46.23,76349.87,13.2,-0.10045,5e-05,13.58406]
[1779201199786,46.23,76349.32,13.2,-0.10048,5e-05,13.5871]
[1779201200212,46.23,76349.32,13.2,-0.10048,5e-05,13.5871]
[1779201200228,46.23,76333.6,13.2,-0.10126,5e-05,13.66095]
[1779201201691,46.23,76313.67,13.2,-0.10225,5e-05,13.75525]
[1779201202118,46.23,76313.67,13.2,-0.10225,5e-05,13.75525]
[1779201202132,46.23,76313.67,13.2,-0.10225,5e-05,13.75525]
[1779201202741,46.23,76313.67,13.2,-0.10225,5e-05,13.75525]
[1779201203104,46.23,76302.62,13.2,-0.10281,5e-05,13.80759]
[1779201203158,46.23,76302.62,13.2,-0.10281,5e-05,13.80759]
[1779201203676,46.23,76302.62,13.2,-0.10281,5e-05,13.80759]
[1779201203759,46.23,76302.35,13.2,-0.10282,5e-05,13.80898]
[1779201204023,46.23,76302.35,13.2,-0.10282,5e-05,13.80898]
[1779201209651,46.24,76298.13,13.2,-0.10305,5e-05,13.83039]
[1779201211535,46.25,76301.19,13.2,-0.10294,5e-05,13.81974]
[1779201211818,46.25,76301.54,13.2,-0.1029,5e-05,13.81516]
[1779201213197,46.25,76303.22,13.2,-0.10285,5e-05,13.81069]
[1779201213854,46.26,76305.98,13.2,-0.10275,5e-05,13.80123]
[1779201213934,46.26,76305.98,13.2,-0.10275,5e-05,13.80123]
[1779201214026,46.26,76305.98,13.2,-0.10275,5e-05,13.80123]
[1779201214092,46.27,76315.76,13.2,-0.1023,5e-05,13.75885]
[1779201214836,46.27,76315.76,13.2,-0.1023,5e-05,13.75885]
[1779201218664,46.28,76318.34,13.2,-0.10221,5e-05,13.75096]
[1779201218824,46.28,76317.68,13.2,-0.10225,5e-05,13.75429]
[1779201219034,46.28,76317.68,13.2,-0.10225,5e-05,13.75429]
[1779201219172,46.28,76317.68,13.2,-0.10225,5e-05,13.75429]
[1779201220346,46.28,76315.81,13.2,-0.10235,5e-05,13.76355]
[1779201220442,46.28,76315.81,13.2,-0.10235,5e-05,13.76355]
[1779201220655,46.28,76315.81,13.2,-0.10235,5e-05,13.76355]
[1779201225498,46.3,76312.85,13.2,-0.10259,5e-05,13.78705]
[1779201226826,46.3,76320.11,13.2,-0.10223,5e-05,13.75326]
[1779201226831,46.3,76323.9,13.2,-0.10205,5e-05,13.73588]
[1779201227182,46.3,76324.74,13.2,-0.10201,5e-05,13.73241]
[1779201232054,46.31,76325.2,13.2,-0.102,5e-05,13.73121]
[1779201234986,46.31,76315.36,13.2,-0.1025,5e-05,13.77814]
[1779201235057,46.31,76315.36,13.2,-0.1025,5e-05,13.77814]
[1779201235239,46.31,76315.56,13.2,-0.10249,5e-05,13.77736]
[1779201239151,46.31,76316.56,13.2,-0.10245,5e-05,13.77389]
[1779201242809,46.31,76323.8,13.2,-0.1021,5e-05,13.74115]
[1779201243114,46.31,76323.61,13.2,-0.10212,5e-05,13.74252]
[1779201243305,46.31,76323.61,13.2,-0.10212,5e-05,13.74252]
[1779201243671,46.31,76323.61,13.2,-0.10212,5e-05,13.74252]
[1779201244577,46.32,76321.24,13.2,-0.10224,5e-05,13.75414]
[1779201244625,46.32,76321.24,13.2,-0.10224,5e-05,13.75414]
[1779201248646,46.32,76313.94,13.2,-0.10262,5e-05,13.7902]
[1779201249288,46.32,76314.2,13.2,-0.10262,5e-05,13.78937]
[1779201249627,46.32,76314.2,13.2,-0.10262,5e-05,13.78937]
[1779201251914,46.32,76305.13,13.2,-0.10308,5e-05,13.83323]
[1779201251963,46.32,76305.13,13.2,-0.10308,5e-05,13.83323]
[1779201252395,46.32,76305.13,13.2,-0.10308,5e-05,13.83323]
[1779201254612,46.32,76305.64,13.2,-0.10306,5e-05,13.83148]
[1779201255678,46.32,76308.08,13.2,-0.10294,5e-05,13.8203]
[1779201257371,46.33,76302.5,13.2,-0.10323,5e-05,13.8473]
[1779201258425,46.33,76299.86,13.2,-0.10337,5e-05,13.86005]
[1779201259566,46.33,76287.54,13.2,-0.10399,5e-05,13.9185]
[1779201265705,46.33,76291.8,13.2,-0.10379,5e-05,13.89952]
[1779201267645,46.33,76285.89,13.2,-0.10409,5e-05,13.92787]
[1779201267962,46.33,76284.45,13.2,-0.10417,5e-05,13.93486]
[1779201268449,46.33,76284.45,13.2,-0.10417,5e-05,13.93486]
[1779201268826,46.33,76284.45,13.2,-0.10417,5e-05,13.93486]
[1779201270185,46.33,76284.34,13.2,-0.10417,5e-05,13.93572]
[1779201270379,46.33,76284.34,13.2,-0.10417,5e-05,13.93572]
[1779201270835,46.33,76284.34,13.2,-0.10417,5e-05,13.93572]
[1779201271213,46.33,76283.42,13.2,-0.10422,5e-05,13.94024]
[1779201271240,46.33,76283.42,13.2,-0.10422,5e-05,13.94024]
[1779201271491,46.33,76266.1,13.2,-0.10508,5e-05,14.01909]
[1779201272195,46.33,76266.1,13.2,-0.10508,5e-05,14.01909]
[1779201272761,46.33,76266.1,13.2,-0.10508,5e-05,14.01909]
[1779201275198,46.33,76261.63,13.2,-0.10531,5e-05,14.04038]
[1779201275203,46.33,76261.63,13.2,-0.10531,5e-05,14.04038]
[1779201275689,46.33,76261.63,13.2,-0.10531,5e-05,14.04038]
[1779201276012,46.33,76254.77,13.2,-0.10566,5e-05,14.07292]
[1779201276899,46.33,76250.38,13.2,-0.10589,5e-05,14.09372]
[1779201277816,46.33,76250.38,13.2,-0.10589,5e-05,14.09372]
[1779201277863,46.33,76250.38,13.2,-0.10589,5e-05,14.09372]
[1779201277533,46.33,76252.5,13.2,-0.10578,5e-05,14.0836]
[1779201278013,46.33,76252.5,13.2,-0.10578,5e-05,14.0836]
[1779201278132,46.33,76252.5,13.2,-0.10578,5e-05,14.0836]
[1779201278339,46.33,76252.5,13.2,-0.10578,5e-05,14.0836]
[1779201278513,46.33,76252.5,13.2,-0.10578,5e-05,14.0836]
[1779201278821,46.33,76239.75,13.2,-0.10644,5e-05,14.14436]
[1779201279562,46.33,76224.17,13.2,-0.10724,5e-05,14.21881]
[1779201280484,46.33,76224.17,13.2,-0.10724,5e-05,14.21881]
[1779201280689,46.33,76224.17,13.2,-0.10724,5e-05,14.21881]
[1779201281117,46.33,76216.63,13.2,-0.10764,5e-05,14.25496]
[1779201281235,46.33,76216.63,13.2,-0.10764,5e-05,14.25496]
[1779201281262,46.33,76216.63,13.2,-0.10764,5e-05,14.25496]
[1779201281635,46.33,76216.63,13.2,-0.10764,5e-05,14.25496]
[1779201281857,46.33,76216.63,13.2,-0.10764,5e-05,14.25496]
[1779201281904,46.33,76204.88,13.2,-0.10825,5e-05,14.31117]
[1779201281918,46.33,76204.88,13.2,-0.10825,5e-05,14.31117]
[1779201282748,46.33,76204.88,13.2,-0.10825,5e-05,14.31117]
[1779201283539,46.33,76202.45,13.2,-0.10838,5e-05,14.32287]
[1779201283547,46.33,76202.45,13.2,-0.10838,5e-05,14.32287]
[1779201283669,46.33,76202.45,13.2,-0.10838,5e-05,14.32287]
[1779201283671,46.33,76202.45,13.2,-0.10838,5e-05,14.32287]
[1779201285406,46.34,76206.19,13.2,-0.10819,5e-05,14.30524]
[1779201285443,46.34,76206.19,13.2,-0.10819,5e-05,14.30524]
[1779201286932,46.34,76213.67,13.2,-0.1078,5e-05,14.26986]
[1779201287136,46.34,76213.67,13.2,-0.1078,5e-05,14.26986]
[1779201287596,46.34,76213.67,13.2,-0.1078,5e-05,14.26986]
[1779201287670,46.34,76231.99,13.2,-0.10685,5e-05,14.18283]
[1779201289372,46.34,76235.9,13.2,-0.10665,5e-05,14.16455]
[1779201290193,46.34,76238.1,13.2,-0.10654,5e-05,14.15443]
[1779201290389,46.34,76238.1,13.2,-0.10654,5e-05,14.15443]
[1779201290499,46.34,76238.1,13.2,-0.10654,5e-05,14.15443]
[1779201290708,46.34,76238.1,13.2,-0.10654,5e-05,14.15443]
[1779201293287,46.34,76217.66,13.2,-0.10761,5e-05,14.25255]
[1779201293743,46.34,76217.66,13.2,-0.10761,5e-05,14.25255]
[1779201297034,46.34,76212.4,13.2,-0.10789,5e-05,14.27845]
[1779201302227,46.34,76213.26,13.2,-0.10786,5e-05,14.27517]
[1779201305231,46.34,76223.78,13.2,-0.10732,5e-05,14.22568]
[1779201307811,46.35,76230.38,13.2,-0.10698,5e-05,14.19483]
[1779201307874,46.35,76233.01,13.2,-0.10685,5e-05,14.18262]
[1779201312736,46.35,76240.3,13.2,-0.10648,5e-05,14.14831]
[1779201315175,46.35,76242.1,13.2,-0.10639,5e-05,14.14022]
[1779201315835,46.35,76229.04,13.2,-0.10706,5e-05,14.20243]
[1779201317610,46.35,76221.53,13.2,-0.10745,5e-05,14.23845]
[1779201317690,46.35,76221.53,13.2,-0.10745,5e-05,14.23845]
[1779201317731,46.35,76221.53,13.2,-0.10745,5e-05,14.23845]
[1779201320576,46.35,76222.84,13.2,-0.10739,5e-05,14.23295]
[1779201322198,46.35,76222.89,13.2,-0.1074,5e-05,14.23319]
[1779201322883,46.35,76222.54,13.2,-0.10742,5e-05,14.23508]
[1779201323247,46.35,76222.54,13.2,-0.10742,5e-05,14.23508]
[1779201323392,46.35,76222.54,13.2,-0.10742,5e-05,14.23508]
[1779201325761,46.35,76224.51,13.2,-0.10732,5e-05,14.22572]
[1779201326776,46.35,76228.0,13.2,-0.10714,5e-05,14.20913]
[1779201329936,46.35,76250.38,13.2,-0.10599,5e-05,14.1031]
[1779201330026,46.35,76250.38,13.2,-0.10599,5e-05,14.1031]
[1779201330028,46.35,76250.38,13.2,-0.10599,5e-05,14.1031]
[1779201330351,46.35,76250.38,13.2,-0.10599,5e-05,14.1031]
[1779201332066,46.35,76260.15,13.2,-0.10547,5e-05,14.05384]
[1779201336684,46.36,76267.58,13.2,-0.1051,5e-05,14.0198]
[1779201341987,46.36,76264.45,13.2,-0.10528,5e-05,14.03631]
[1779201343040,46.36,76261.83,13.2,-0.10542,5e-05,14.04905]
[1779201348420,46.36,76258.77,13.2,-0.10559,5e-05,14.065]
[1779201348669,46.36,76258.77,13.2,-0.10559,5e-05,14.065]
[1779201349207,46.36,76261.92,13.2,-0.10543,5e-05,14.05032]
[1779201353379,46.37,76260.85,13.2,-0.1055,5e-05,14.05651]
[1779201354655,46.37,76260.59,13.2,-0.10551,5e-05,14.05799]
[1779201359816,46.37,76267.63,13.2,-0.10517,5e-05,14.02605]
[1779201360491,46.37,76267.67,13.2,-0.10517,5e-05,14.02617]
[1779201360538,46.37,76273.7,13.2,-0.10486,5e-05,13.99793]
[1779201362175,46.37,76278.42,13.2,-0.10463,5e-05,13.97571]
[1779201362684,46.37,76278.42,13.2,-0.10463,5e-05,13.97571]
[1779201362765,46.37,76274.86,13.2,-0.10481,5e-05,13.99268]
[1779201365040,46.37,76269.04,13.2,-0.10511,5e-05,14.02057]
[1779201365046,46.37,76270.32,13.2,-0.10505,5e-05,14.01482]
[1779201365715,46.37,76270.32,13.2,-0.10505,5e-05,14.01482]
[1779201365823,46.37,76278.23,13.2,-0.10465,5e-05,13.97772]
[1779201366386,46.37,76278.23,13.2,-0.10465,5e-05,13.97772]
[1779201366458,46.37,76278.23,13.2,-0.10465,5e-05,13.97772]
[1779201369722,46.37,76294.11,13.2,-0.10384,5e-05,13.90251]
[1779201371885,46.37,76291.45,13.2,-0.10397,5e-05,13.91502]
[1779201373790,46.37,76292.36,13.2,-0.10393,5e-05,13.91067]
[1779201375341,46.37,76299.2,13.2,-0.10358,5e-05,13.87836]
[1779201376949,46.37,76302.96,13.2,-0.10339,5e-05,13.86066]
[1779201381081,46.37,76302.89,13.2,-0.1034,5e-05,13.86106]
[1779201381541,46.37,76302.89,13.2,-0.1034,5e-05,13.86106]
[1779201381564,46.37,76302.89,13.2,-0.1034,5e-05,13.86106]
[1779201381914,46.37,76302.89,13.2,-0.1034,5e-05,13.86106]
[1779201383076,46.37,76308.64,13.2,-0.10311,5e-05,13.8341]
[1779201385180,46.37,76307.88,13.2,-0.10315,5e-05,13.83785]
[1779201390456,46.38,76305.24,13.2,-0.10329,5e-05,13.85061]
[1779201391914,46.38,76304.17,13.2,-0.10334,5e-05,13.85571]
[1779201393293,46.38,76294.88,13.2,-0.10379,5e-05,13.89631]
[1779201398030,46.38,76305.27,13.2,-0.10326,5e-05,13.84725]
[1779201403819,46.38,76314.39,13.2,-0.10281,5e-05,13.80488]
[1779201409515,46.38,76314.16,13.2,-0.10283,5e-05,13.80687]
[1779201414550,46.38,76302.66,13.2,-0.10342,5e-05,13.86152]
[1779201416655,46.38,76302.25,13.2,-0.10344,5e-05,13.86347]
[1779201421896,46.38,76301.55,13.2,-0.10347,5e-05,13.86687]
[1779201427067,46.38,76303.8,13.2,-0.10336,5e-05,13.85636]
[1779201428279,46.38,76312.18,13.2,-0.10294,5e-05,13.81695]
[1779201428781,46.38,76312.18,13.2,-0.10294,5e-05,13.81695]
[1779201428983,46.38,76327.04,13.2,-0.1022,5e-05,13.74715]
[1779201429191,46.38,76327.04,13.2,-0.1022,5e-05,13.74715]
[1779201430063,46.38,76327.04,13.2,-0.1022,5e-05,13.74715]
[1779201430782,46.38,76329.14,13.2,-0.1021,5e-05,13.73749]
[1779201431838,46.38,76332.17,13.2,-0.10195,5e-05,13.72347]
[1779201432525,46.38,76329.26,13.2,-0.10209,5e-05,13.73736]
[1779201435981,46.38,76314.55,13.2,-0.10283,5e-05,13.80702]
[1779201438185,46.38,76311.49,13.2,-0.10299,5e-05,13.82172]
[1779201440992,46.38,76311.56,13.2,-0.10299,5e-05,13.82153]
[1779201447107,46.39,76316.32,13.2,-0.10276,5e-05,13.79972]
[1779201454171,46.39,76312.73,13.2,-0.10293,5e-05,13.81452]
[1779201461869,46.39,76305.84,13.2,-0.10328,5e-05,13.84751]
[1779201462369,46.39,76301.41,13.2,-0.1035,5e-05,13.86842]
[1779201462438,46.39,76301.41,13.2,-0.1035,5e-05,13.86842]
[1779201467891,46.39,76302.77,13.2,-0.10343,5e-05,13.86202]
[1779201472958,46.39,76309.91,13.2,-0.10308,5e-05,13.82865]
[1779201475025,46.39,76313.17,13.2,-0.10292,5e-05,13.81338]
[1779201475121,46.39,76313.17,13.2,-0.10292,5e-05,13.81338]
[1779201481017,46.39,76322.9,13.2,-0.10244,5e-05,13.76861]
[1779201484759,46.39,76323.28,13.2,-0.10243,5e-05,13.76731]
[1779201488072,46.39,76339.89,13.2,-0.10161,5e-05,13.69006]
[1779201490376,46.4,76346.53,13.2,-0.10128,5e-05,13.65948]
[1779201490737,46.4,76346.53,13.2,-0.10128,5e-05,13.65948]
[1779201491571,46.4,76351.15,13.2,-0.10106,5e-05,13.63812]
[1779201492849,46.4,76357.86,13.2,-0.10073,5e-05,13.60704]
[1779201493040,46.4,76357.86,13.2,-0.10073,5e-05,13.60704]
[1779201493043,46.4,76357.86,13.2,-0.10073,5e-05,13.60704]
[1779201493109,46.4,76362.02,13.2,-0.10053,5e-05,13.58794]
[1779201493178,46.4,76362.02,13.2,-0.10053,5e-05,13.58794]
[1779201494872,46.4,76364.95,13.2,-0.10038,5e-05,13.57438]
[1779201500046,46.4,76363.89,13.2,-0.10045,5e-05,13.58023]
[1779201500229,46.4,76363.89,13.2,-0.10045,5e-05,13.58023]
[1779201500314,46.4,76359.88,13.2,-0.10064,5e-05,13.59915]
[1779201500491,46.4,76359.88,13.2,-0.10064,5e-05,13.59915]
[1779201500564,46.4,76359.88,13.2,-0.10064,5e-05,13.59915]
[1779201501039,46.4,76359.88,13.2,-0.10064,5e-05,13.59915]
[1779201501181,46.4,76343.62,13.2,-0.10145,5e-05,13.67545]
[1779201501575,46.4,76343.62,13.2,-0.10145,5e-05,13.67545]
[1779201503103,46.4,76341.71,13.2,-0.10155,5e-05,13.68454]
[1779201503195,46.4,76347.13,13.2,-0.10128,5e-05,13.65915]
[1779201508229,46.4,76354.63,13.2,-0.10092,5e-05,13.62571]
[1779201511348,46.41,76361.55,13.2,-0.10059,5e-05,13.59369]
[1779201511351,46.41,76361.55,13.2,-0.10059,5e-05,13.59369]
[1779201511579,46.41,76361.55,13.2,-0.10059,5e-05,13.59369]
[1779201511622,46.41,76365.88,13.2,-0.10036,5e-05,13.57095]
[1779201513606,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201514017,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201514045,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201514050,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201514160,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201514227,46.41,76366.08,13.2,-0.10035,5e-05,13.57018]
[1779201515307,46.41,76379.82,13.2,-0.09968,5e-05,13.50638]
[1779201516333,46.41,76382.22,13.2,-0.09957,5e-05,13.49545]
[1779201516883,46.41,76382.22,13.2,-0.09957,5e-05,13.49545]
[1779201516984,46.41,76382.22,13.2,-0.09957,5e-05,13.49545]
[1779201517111,46.41,76382.22,13.2,-0.09957,5e-05,13.49545]
[1779201517242,46.41,76382.22,13.2,-0.09957,5e-05,13.49545]
[1779201517253,46.41,76378.82,13.2,-0.09974,5e-05,13.51159]
[1779201517386,46.41,76378.82,13.2,-0.09974,5e-05,13.51159]
[1779201517819,46.41,76378.82,13.2,-0.09974,5e-05,13.51159]
[1779201517983,46.41,76378.82,13.2,-0.09974,5e-05,13.51159]
[1779201518054,46.41,76378.82,13.2,-0.09974,5e-05,13.51159]
[1779201518126,46.41,76336.66,13.2,-0.10182,5e-05,13.70909]
[1779201518351,46.41,76336.66,13.2,-0.10182,5e-05,13.70909]
[1779201519173,46.41,76336.66,13.2,-0.10182,5e-05,13.70909]
[1779201519219,46.41,76320.6,13.2,-0.10262,5e-05,13.7847]
[1779201519538,46.41,76320.6,13.2,-0.10262,5e-05,13.7847]
[1779201519583,46.41,76332.16,13.2,-0.10205,5e-05,13.73074]
[1779201521694,46.41,76338.26,13.2,-0.10175,5e-05,13.70231]
[1779201521847,46.41,76338.26,13.2,-0.10175,5e-05,13.70231]
[1779201522999,46.41,76348.03,13.2,-0.10126,5e-05,13.65675]
[1779201523004,46.41,76348.03,13.2,-0.10126,5e-05,13.65675]
[1779201527363,46.42,76352.6,13.2,-0.10106,5e-05,13.63695]
[1779201528378,46.42,76348.63,13.2,-0.10125,5e-05,13.65588]
[1779201531814,46.42,76354.82,13.2,-0.10096,5e-05,13.62785]
[1779201531963,46.42,76354.82,13.2,-0.10096,5e-05,13.62785]
[1779201531980,46.42,76354.82,13.2,-0.10096,5e-05,13.62785]
[1779201532116,46.42,76354.82,13.2,-0.10096,5e-05,13.62785]
[1779201532247,46.42,76354.82,13.2,-0.10096,5e-05,13.62785]
[1779201532180,46.42,76357.98,13.2,-0.10081,5e-05,13.61341]
[1779201535435,46.42,76371.08,13.2,-0.10017,5e-05,13.5528]
[1779201536440,46.42,76371.08,13.2,-0.10017,5e-05,13.5528]
[1779201537018,46.42,76371.86,13.2,-0.10013,5e-05,13.54935]
[1779201542486,46.42,76376.41,13.2,-0.09991,5e-05,13.52801]
[1779201546710,46.42,76377.6,13.2,-0.09985,5e-05,13.52242]
[1779201547012,46.42,76377.6,13.2,-0.09985,5e-05,13.52242]
[1779201547086,46.42,76373.95,13.2,-0.10003,5e-05,13.53945]
[1779201549636,46.42,76374.4,13.2,-0.10001,5e-05,13.53777]
[1779201551081,46.42,76374.48,13.2,-0.10001,5e-05,13.53762]
[1779201551538,46.42,76379.2,13.2,-0.09978,5e-05,13.51582]
[1779201551836,46.42,76379.2,13.2,-0.09978,5e-05,13.51582]
[1779201551903,46.42,76379.2,13.2,-0.09978,5e-05,13.51582]
[1779201552234,46.42,76382.36,13.2,-0.09963,5e-05,13.50134]
[1779201552398,46.42,76382.36,13.2,-0.09963,5e-05,13.50134]
[1779201552632,46.42,76382.36,13.2,-0.09963,5e-05,13.50134]
[1779201552695,46.42,76382.36,13.2,-0.09963,5e-05,13.50134]
[1779201552814,46.42,76382.36,13.2,-0.09963,5e-05,13.50134]
[1779201553281,46.42,76401.11,13.2,-0.09871,5e-05,13.41405]
[1779201554225,46.42,76401.11,13.2,-0.09871,5e-05,13.41405]
[1779201554388,46.42,76409.84,13.2,-0.09829,5e-05,13.37364]
[1779201555037,46.42,76409.84,13.2,-0.09829,5e-05,13.37364]
[1779201555274,46.42,76409.84,13.2,-0.09829,5e-05,13.37364]
[1779201555205,46.42,76418.34,13.2,-0.09788,5e-05,13.3344]
[1779201555477,46.42,76418.34,13.2,-0.09788,5e-05,13.3344]
[1779201555976,46.42,76437.12,13.2,-0.09698,5e-05,13.24738]
[1779201556771,46.42,76437.12,13.2,-0.09698,5e-05,13.24738]
[1779201556780,46.42,76437.12,13.2,-0.09698,5e-05,13.24738]
[1779201556962,46.42,76437.12,13.2,-0.09698,5e-05,13.24738]
[1779201559041,46.42,76429.2,13.2,-0.09737,5e-05,13.28436]
[1779201559249,46.42,76422.76,13.2,-0.09768,5e-05,13.31429]
[1779201564647,46.43,76413.39,13.2,-0.09814,5e-05,13.35938]
[1779201569682,46.43,76412.2,13.2,-0.09821,5e-05,13.36612]
[1779201573749,46.43,76420.43,13.2,-0.0978,5e-05,13.32542]
[1779201573808,46.43,76426.0,13.2,-0.09754,5e-05,13.29991]
[1779201576619,46.43,76423.47,13.2,-0.09766,5e-05,13.31175]
[1779201581778,46.43,76425.71,13.2,-0.09756,5e-05,13.3018]
[1779201587211,46.44,76429.08,13.2,-0.0974,5e-05,13.2865]
[1779201592872,46.44,76426.1,13.2,-0.09755,5e-05,13.30102]
[1779201596809,46.44,76415.7,13.2,-0.09805,5e-05,13.34934]
[1779201597317,46.44,76415.7,13.2,-0.09805,5e-05,13.34934]
[1779201597753,46.44,76406.06,13.2,-0.09852,5e-05,13.3941]
[1779201597942,46.44,76406.06,13.2,-0.09852,5e-05,13.3941]
[1779201598004,46.44,76404.56,13.2,-0.09859,5e-05,13.401]
[1779201598706,46.44,76404.56,13.2,-0.09859,5e-05,13.401]
[1779201600005,46.44,76408.88,13.2,-0.09838,5e-05,13.38111]
[1779201600768,46.44,76411.29,13.2,-0.09827,5e-05,13.3699]
[1779201601477,46.44,76409.74,13.2,-0.09834,5e-05,13.3771]
[1779201601595,46.44,76409.74,13.2,-0.09834,5e-05,13.3771]
[1779201601693,46.44,76409.74,13.2,-0.09834,5e-05,13.3771]
[1779201601733,46.44,76409.74,13.2,-0.09834,5e-05,13.3771]
[1779201602111,46.44,76409.74,13.2,-0.09834,5e-05,13.3771]
[1779201602503,46.44,76399.71,13.2,-0.09883,5e-05,13.42395]
[1779201602564,46.44,76399.71,13.2,-0.09883,5e-05,13.42395]
[1779201603568,46.44,76399.72,13.2,-0.09883,5e-05,13.42405]
[1779201605370,46.44,76386.23,13.2,-0.09949,5e-05,13.48712]
[1779201606270,46.44,76386.23,13.2,-0.09949,5e-05,13.48712]
[1779201606312,46.44,76386.23,13.2,-0.09949,5e-05,13.48712]
[1779201606280,46.44,76377.85,13.2,-0.0999,5e-05,13.52624]
[1779201606395,46.44,76377.85,13.2,-0.0999,5e-05,13.52624]
[1779201606961,46.44,76363.11,13.2,-0.10062,5e-05,13.59505]
[1779201609679,46.44,76360.95,13.2,-0.10073,5e-05,13.60542]
[1779201610037,46.44,76360.95,13.2,-0.10073,5e-05,13.60542]
[1779201610040,46.44,76360.95,13.2,-0.10073,5e-05,13.60542]
[1779201610375,46.44,76358.87,13.2,-0.10084,5e-05,13.61527]
[1779201613331,46.44,76361.76,13.2,-0.1007,5e-05,13.60199]
[1779201614237,46.44,76364.95,13.2,-0.10054,5e-05,13.58722]
[1779201614774,46.44,76371.96,13.2,-0.1002,5e-05,13.55464]
[1779201617011,46.44,76369.06,13.2,-0.10034,5e-05,13.5686]
[1779201617076,46.44,76369.06,13.2,-0.10034,5e-05,13.5686]
[1779201617922,46.44,76371.55,13.2,-0.10022,5e-05,13.55717]
[1779201620760,46.44,76373.33,13.2,-0.10014,5e-05,13.54953]
[1779201620811,46.44,76373.33,13.2,-0.10014,5e-05,13.54953]
[1779201620924,46.44,76373.33,13.2,-0.10014,5e-05,13.54953]
[1779201623549,46.44,76376.04,13.2,-0.10002,5e-05,13.53759]
[1779201623614,46.44,76376.04,13.2,-0.10002,5e-05,13.53759]
[1779201626961,46.45,76376.74,13.2,-0.09999,5e-05,13.53504]
[1779201629619,46.45,76380.48,13.2,-0.09982,5e-05,13.51836]
[1779201630937,46.45,76382.57,13.2,-0.09972,5e-05,13.50889]
[1779201631324,46.45,76382.57,13.2,-0.09972,5e-05,13.50889]
[1779201631389,46.45,76383.38,13.2,-0.09966,5e-05,13.50214]
[1779201632124,46.45,76383.38,13.2,-0.09966,5e-05,13.50214]
[1779201632166,46.45,76383.38,13.2,-0.09966,5e-05,13.50214]
[1779201632343,46.45,76383.38,13.2,-0.09966,5e-05,13.50214]
[1779201634847,46.45,76398.37,13.2,-0.09893,5e-05,13.43289]
[1779201637296,46.45,76398.77,13.2,-0.09892,5e-05,13.43133]
[1779201637644,46.45,76401.06,13.2,-0.09881,5e-05,13.42083]
[1779201638409,46.45,76404.91,13.2,-0.09862,5e-05,13.4031]
[1779201644223,46.45,76405.63,13.2,-0.0986,5e-05,13.40104]
[1779201649258,46.46,76406.42,13.2,-0.09857,5e-05,13.39834]
[1779201650579,46.46,76408.31,13.2,-0.09848,5e-05,13.38977]
[1779201650590,46.46,76408.31,13.2,-0.09848,5e-05,13.38977]
[1779201650723,46.46,76408.31,13.2,-0.09848,5e-05,13.38977]
[1779201651272,46.46,76417.75,13.2,-0.09803,5e-05,13.34616]
[1779201651705,46.46,76417.75,13.2,-0.09803,5e-05,13.34616]
[1779201652293,46.46,76417.75,13.2,-0.09803,5e-05,13.34616]
[1779201652551,46.46,76420.95,13.2,-0.09787,5e-05,13.33127]
[1779201656256,46.46,76428.85,13.2,-0.0975,5e-05,13.29507]
[1779201659861,46.46,76426.6,13.2,-0.09761,5e-05,13.30581]
[1779201660348,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201660579,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201660590,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201660689,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201660818,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201661003,46.46,76408.47,13.2,-0.09848,5e-05,13.38997]
[1779201661349,46.46,76395.67,13.2,-0.09911,5e-05,13.44955]
[1779201661447,46.46,76395.67,13.2,-0.09911,5e-05,13.44955]
[1779201661832,46.46,76395.67,13.2,-0.09911,5e-05,13.44955]
[1779201663889,46.46,76389.32,13.2,-0.09942,5e-05,13.47945]
[1779201667392,46.46,76403.23,13.2,-0.09875,5e-05,13.41508]
[1779201670080,46.46,76406.75,13.2,-0.09858,5e-05,13.399]
[1779201670133,46.46,76406.75,13.2,-0.09858,5e-05,13.399]
[1779201670361,46.46,76406.75,13.2,-0.09858,5e-05,13.399]
[1779201670594,46.46,76412.97,13.2,-0.09828,5e-05,13.37031]
[1779201670926,46.46,76412.97,13.2,-0.09828,5e-05,13.37031]
[1779201671096,46.46,76412.97,13.2,-0.09828,5e-05,13.37031]
[1779201673961,46.46,76421.95,13.2,-0.09786,5e-05,13.32963]
[1779201674441,46.46,76421.82,13.2,-0.09786,5e-05,13.33025]
[1779201676132,46.46,76421.82,13.2,-0.09786,5e-05,13.33025]
[1779201676231,46.46,76420.03,13.2,-0.09795,5e-05,13.33856]
[1779201682305,46.47,76415.39,13.2,-0.09819,5e-05,13.36144]
[1779201682309,46.47,76415.39,13.2,-0.09819,5e-05,13.36144]
[1779201687532,46.47,76413.71,13.2,-0.09827,5e-05,13.36966]
[1779201692569,46.47,76412.08,13.2,-0.09833,5e-05,13.37386]
[1779201697604,46.47,76411.99,13.2,-0.09833,5e-05,13.37413]
[1779201702639,46.47,76414.87,13.2,-0.09819,5e-05,13.36048]
[1779201706981,46.47,76418.65,13.2,-0.09801,5e-05,13.34297]
[1779201707428,46.47,76421.55,13.2,-0.09787,5e-05,13.32955]
[1779201709872,46.47,76426.57,13.2,-0.09763,5e-05,13.30633]
[1779201711058,46.47,76427.1,13.2,-0.0976,5e-05,13.30391]
[1779201713307,46.47,76433.71,13.2,-0.09729,5e-05,13.27344]
[1779201714317,46.47,76434.38,13.2,-0.09725,5e-05,13.27043]
[1779201714461,46.47,76434.38,13.2,-0.09725,5e-05,13.27043]
[1779201714335,46.47,76434.95,13.2,-0.09723,5e-05,13.26789]
[1779201714956,46.47,76434.95,13.2,-0.09723,5e-05,13.26789]
[1779201715593,46.47,76446.4,13.2,-0.09668,5e-05,13.21479]
[1779201715638,46.47,76446.4,13.2,-0.09668,5e-05,13.21479]
[1779201716030,46.47,76446.4,13.2,-0.09668,5e-05,13.21479]
[1779201716262,46.47,76446.4,13.2,-0.09668,5e-05,13.21479]
[1779201716338,46.47,76446.4,13.2,-0.09668,5e-05,13.21479]
[1779201716438,46.47,76482.33,13.2,-0.09497,5e-05,13.04916]
[1779201716566,46.47,76482.33,13.2,-0.09497,5e-05,13.04916]
[1779201716695,46.47,76482.33,13.2,-0.09497,5e-05,13.04916]
[1779201717324,46.47,76480.14,13.2,-0.09508,5e-05,13.05941]
[1779201717647,46.47,76480.14,13.2,-0.09508,5e-05,13.05941]
[1779201718128,46.47,76480.14,13.2,-0.09508,5e-05,13.05941]
[1779201718325,46.47,76467.48,13.2,-0.09568,5e-05,13.11755]
[1779201719970,46.47,76468.47,13.2,-0.09563,5e-05,13.11306]
[1779201720097,46.47,76468.47,13.2,-0.09563,5e-05,13.11306]
[1779201720403,46.47,76474.75,13.2,-0.09533,5e-05,13.08422]
[1779201721398,46.47,76474.75,13.2,-0.09533,5e-05,13.08422]
[1779201722785,46.47,76495.71,13.2,-0.09434,5e-05,12.9876]
[1779201727821,46.47,76492.99,13.2,-0.09447,5e-05,13.0001]
[1779201728728,46.47,76492.99,13.2,-0.09447,5e-05,13.0001]
[1779201731871,46.47,76489.84,13.2,-0.09462,5e-05,13.01441]
[1779201732950,46.47,76488.32,13.2,-0.09469,5e-05,13.02133]
[1779201733489,46.47,76488.32,13.2,-0.09469,5e-05,13.02133]
[1779201733023,46.47,76488.19,13.2,-0.09469,5e-05,13.02185]
[1779201738063,46.47,76488.96,13.2,-0.09467,5e-05,13.01909]
[1779201738960,46.47,76486.63,13.2,-0.09478,5e-05,13.03]
[1779201738962,46.47,76486.63,13.2,-0.09478,5e-05,13.03]
[1779201738982,46.47,76487.6,13.2,-0.09473,5e-05,13.02574]
[1779201740727,46.47,76490.02,13.2,-0.09462,5e-05,13.01454]
[1779201741154,46.47,76490.81,13.2,-0.09458,5e-05,13.01085]
[1779201742929,46.47,76477.25,13.2,-0.09522,5e-05,13.07353]
[1779201744715,46.47,76475.62,13.2,-0.0953,5e-05,13.08114]
[1779201744856,46.47,76475.62,13.2,-0.0953,5e-05,13.08114]
[1779201747886,46.47,76475.35,13.2,-0.09532,5e-05,13.08269]
[1779201747890,46.47,76475.35,13.2,-0.09532,5e-05,13.08269]
[1779201750344,46.47,76466.72,13.2,-0.09573,5e-05,13.12261]
[1779201754453,46.47,76466.56,13.2,-0.09572,5e-05,13.12021]
[1779201755342,46.47,76467.67,13.2,-0.09566,5e-05,13.11513]
[1779201760172,46.47,76466.71,13.2,-0.09571,5e-05,13.11974]
[1779201760485,46.47,76466.71,13.2,-0.09571,5e-05,13.11974]
[1779201760498,46.47,76466.71,13.2,-0.09571,5e-05,13.11974]
[1779201760650,46.47,76467.81,13.2,-0.09566,5e-05,13.11471]
[1779201760772,46.47,76467.81,13.2,-0.09566,5e-05,13.11471]
[1779201761195,46.47,76467.81,13.2,-0.09566,5e-05,13.11471]
[1779201761292,46.47,76486.51,13.2,-0.09478,5e-05,13.02875]
[1779201762460,46.47,76486.51,13.2,-0.09478,5e-05,13.02875]
[1779201763088,46.47,76496.74,13.2,-0.0943,5e-05,12.9817]
[1779201763891,46.47,76493.16,13.2,-0.09446,5e-05,12.99809]
[1779201765518,46.47,76486.1,13.2,-0.0948,5e-05,13.03044]
[1779201765520,46.47,76486.1,13.2,-0.0948,5e-05,13.03044]
[1779201765909,46.47,76481.05,13.2,-0.09503,5e-05,13.05354]
[1779201766101,46.47,76481.05,13.2,-0.09503,5e-05,13.05354]
[1779201766373,46.47,76480.6,13.2,-0.09505,5e-05,13.05546]
[1779201767679,46.47,76479.59,13.2,-0.0951,5e-05,13.06024]
[1779201768112,46.47,76482.94,13.2,-0.09494,5e-05,13.04496]
[1779201771136,46.47,76497.36,13.2,-0.09426,5e-05,12.97851]
[1779201772419,46.47,76497.36,13.2,-0.09426,5e-05,12.97851]
[1779201778185,46.47,76491.24,13.2,-0.09455,5e-05,13.00624]
[1779201781889,46.47,76494.45,13.2,-0.0944,5e-05,12.9913]
[1779201782761,46.47,76500.21,13.2,-0.09412,5e-05,12.96484]
[1779201783050,46.47,76500.21,13.2,-0.09412,5e-05,12.96484]
[1779201787772,46.47,76504.23,13.2,-0.09394,5e-05,12.94646]
[1779201789710,46.47,76507.68,13.2,-0.09378,5e-05,12.93072]
[1779201791336,46.47,76508.45,13.2,-0.09374,5e-05,12.92724]
[1779201791418,46.47,76508.45,13.2,-0.09374,5e-05,12.92724]
[1779201792154,46.47,76508.98,13.2,-0.09372,5e-05,12.92486]
[1779201792426,46.47,76524.38,13.2,-0.093,5e-05,12.8545]
[1779201797320,46.47,76510.62,13.2,-0.09364,5e-05,12.91677]
[1779201801776,46.47,76509.7,13.2,-0.09367,5e-05,12.92013]
[1779201802552,46.47,76509.7,13.2,-0.09367,5e-05,12.92013]
[1779201802608,46.47,76505.88,13.2,-0.09385,5e-05,12.93744]
[1779201802948,46.47,76505.88,13.2,-0.09385,5e-05,12.93744]
[1779201806064,46.47,76490.83,13.2,-0.09455,5e-05,13.00629]
[1779201810245,46.47,76487.59,13.2,-0.0947,5e-05,13.02079]
[1779201815024,46.46,76488.91,13.2,-0.09461,5e-05,13.01099]
[1779201817785,46.46,76502.47,13.2,-0.09397,5e-05,12.94857]
[1779201819938,46.46,76503.84,13.2,-0.09391,5e-05,12.94229]
[1779201820149,46.46,76503.84,13.2,-0.09391,5e-05,12.94229]
[1779201820874,46.46,76502.05,13.2,-0.09399,5e-05,12.95052]
[1779201821291,46.46,76502.05,13.2,-0.09399,5e-05,12.95052]
[1779201822534,46.46,76499.12,13.2,-0.09413,5e-05,12.96397]
[1779201822785,46.46,76495.5,13.2,-0.0943,5e-05,12.98056]
[1779201828537,46.46,76488.63,13.2,-0.09462,5e-05,13.01179]
[1779201831198,46.46,76488.3,13.2,-0.09463,5e-05,13.01313]
[1779201831427,46.46,76488.3,13.2,-0.09463,5e-05,13.01313]
[1779201831560,46.46,76477.22,13.2,-0.09515,5e-05,13.06395]
[1779201832125,46.46,76477.22,13.2,-0.09515,5e-05,13.06395]
[1779201832300,46.46,76477.22,13.2,-0.09515,5e-05,13.06395]
[1779201834175,46.46,76459.34,13.2,-0.096,5e-05,13.14659]
[1779201834728,46.46,76457.84,13.2,-0.09607,5e-05,13.15355]
[1779201835166,46.46,76457.84,13.2,-0.09607,5e-05,13.15355]
[1779201835567,46.46,76457.84,13.2,-0.09607,5e-05,13.15355]
[1779201835773,46.46,76449.62,13.2,-0.09647,5e-05,13.19144]
[1779201835838,46.46,76449.62,13.2,-0.09647,5e-05,13.19144]
[1779201836298,46.46,76449.62,13.2,-0.09647,5e-05,13.19144]
[1779201836356,46.46,76449.62,13.2,-0.09647,5e-05,13.19144]
[1779201836595,46.46,76439.21,13.2,-0.09696,5e-05,13.23954]
[1779201840751,46.46,76439.51,13.2,-0.09695,5e-05,13.23863]
[1779201843276,46.46,76438.71,13.2,-0.09699,5e-05,13.24264]
[1779201845066,46.47,76431.29,13.2,-0.09735,5e-05,13.27709]
[1779201845659,46.46,76441.24,13.2,-0.09687,5e-05,13.23084]
[1779201846844,46.46,76440.36,13.2,-0.09691,5e-05,13.23477]
[1779201848936,46.46,76440.36,13.2,-0.09691,5e-05,13.23477]
[1779201851933,46.46,76441.3,13.2,-0.09686,5e-05,13.22985]
[1779201852006,46.46,76441.3,13.2,-0.09686,5e-05,13.22985]
[1779201852098,46.46,76441.3,13.2,-0.09686,5e-05,13.22985]
[1779201852148,46.46,76440.0,13.2,-0.09692,5e-05,13.23571]
[1779201854498,46.46,76434.62,13.2,-0.09718,5e-05,13.2607]
[1779201859806,46.46,76432.97,13.2,-0.09726,5e-05,13.26876]
[1779201860838,46.46,76432.9,13.2,-0.09727,5e-05,13.26914]
[1779201860845,46.46,76432.9,13.2,-0.09727,5e-05,13.26914]
[1779201861163,46.46,76432.9,13.2,-0.09727,5e-05,13.26914]
[1779201861351,46.46,76432.9,13.2,-0.09727,5e-05,13.26914]
[1779201861844,46.46,76430.94,13.2,-0.09736,5e-05,13.27827]
[1779201863069,46.46,76420.57,13.2,-0.09786,5e-05,13.32635]
[1779201865677,46.46,76417.02,13.2,-0.09803,5e-05,13.34272]
[1779201866013,46.46,76417.91,13.2,-0.09799,5e-05,13.33853]
[1779201867888,46.46,76418.35,13.2,-0.09797,5e-05,13.33637]
[1779201868774,46.46,76416.05,13.2,-0.09808,5e-05,13.34699]
[1779201873858,46.46,76409.21,13.2,-0.09838,5e-05,13.37482]
[1779201876624,46.46,76409.48,13.2,-0.09837,5e-05,13.37345]
[1779201877716,46.46,76408.42,13.2,-0.09842,5e-05,13.37813]
[1779201877746,46.46,76408.42,13.2,-0.09842,5e-05,13.37813]
[1779201878142,46.46,76407.18,13.2,-0.09847,5e-05,13.38376]
[1779201878914,46.46,76407.18,13.2,-0.09847,5e-05,13.38376]
[1779201879012,46.46,76407.42,13.2,-0.09846,5e-05,13.38278]
[1779201879780,46.46,76407.42,13.2,-0.09846,5e-05,13.38278]
[1779201880045,46.46,76407.42,13.2,-0.09846,5e-05,13.38278]
[1779201880145,46.46,76404.94,13.2,-0.09858,5e-05,13.39417]
[1779201883390,46.46,76395.08,13.2,-0.09906,5e-05,13.44019]
[1779201883395,46.46,76393.18,13.2,-0.09916,5e-05,13.44908]
[1779201884874,46.46,76402.7,13.2,-0.09869,5e-05,13.40456]
[1779201884949,46.46,76402.7,13.2,-0.09869,5e-05,13.40456]
[1779201887719,46.46,76414.29,13.2,-0.09813,5e-05,13.35031]
[1779201889211,46.46,76415.76,13.2,-0.09805,5e-05,13.3434]
[1779201889720,46.46,76415.82,13.2,-0.09805,5e-05,13.34306]
[1779201890828,46.46,76420.08,13.2,-0.09784,5e-05,13.32323]
[1779201891158,46.46,76420.08,13.2,-0.09784,5e-05,13.32323]
[1779201892687,46.46,76422.1,13.2,-0.09775,5e-05,13.31383]
[1779201895716,46.46,76416.35,13.2,-0.09802,5e-05,13.34042]
[1779201897720,46.46,76410.87,13.2,-0.09829,5e-05,13.36571]
[1779201899181,46.46,76405.58,13.2,-0.09854,5e-05,13.38992]
[1779201899258,46.46,76404.89,13.2,-0.09857,5e-05,13.39313]
[1779201904155,46.46,76399.0,13.2,-0.09886,5e-05,13.42096]
[1779201904447,46.46,76399.0,13.2,-0.09886,5e-05,13.42096]
[1779201904536,46.46,76399.56,13.2,-0.09884,5e-05,13.41844]
[1779201905069,46.46,76399.56,13.2,-0.09884,5e-05,13.41844]
[1779201905079,46.46,76398.17,13.2,-0.0989,5e-05,13.42472]
[1779201906908,46.46,76398.04,13.2,-0.09891,5e-05,13.42541]
[1779201907605,46.46,76398.04,13.2,-0.09891,5e-05,13.42541]
[1779201909120,46.46,76394.35,13.2,-0.09909,5e-05,13.44269]
[1779201915149,46.46,76394.72,13.2,-0.09908,5e-05,13.44157]
[1779201917277,46.46,76399.18,13.2,-0.09886,5e-05,13.42089]
[1779201917720,46.46,76402.63,13.2,-0.0987,5e-05,13.40495]
[1779201923099,46.46,76414.39,13.2,-0.09812,5e-05,13.34974]
[1779201923100,46.46,76414.39,13.2,-0.09812,5e-05,13.34974]
[1779201924641,46.46,76417.24,13.2,-0.09798,5e-05,13.33645]
[1779201925758,46.46,76412.45,13.2,-0.09821,5e-05,13.35859]
[1779201926127,46.46,76412.45,13.2,-0.09821,5e-05,13.35859]
[1779201926800,46.46,76410.41,13.2,-0.09831,5e-05,13.36798]
[1779201932269,46.46,76407.02,13.2,-0.09845,5e-05,13.37977]
[1779201937304,46.46,76411.4,13.2,-0.09823,5e-05,13.35906]
[1779201937780,46.46,76411.4,13.2,-0.09823,5e-05,13.35906]
[1779201938145,46.46,76411.4,13.2,-0.09823,5e-05,13.35906]
[1779201938680,46.46,76411.4,13.2,-0.09823,5e-05,13.35906]
[1779201938699,46.46,76388.85,13.2,-0.09933,5e-05,13.46381]
[1779201939000,46.46,76388.85,13.2,-0.09933,5e-05,13.46381]
[1779201939480,46.46,76388.85,13.2,-0.09933,5e-05,13.46381]
[1779201939579,46.46,76388.85,13.2,-0.09933,5e-05,13.46381]
[1779201941252,46.46,76381.94,13.2,-0.09966,5e-05,13.49578]
[1779201942538,46.46,76379.55,13.2,-0.09978,5e-05,13.50691]
[1779201942832,46.46,76375.69,13.2,-0.09997,5e-05,13.52487]
[1779201946261,46.46,76380.01,13.2,-0.09975,5e-05,13.50463]
[1779201947832,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201947923,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948035,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948329,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948447,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948490,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948520,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948650,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948687,46.46,76366.04,13.2,-0.10044,5e-05,13.56972]
[1779201948713,46.46,76352.67,13.2,-0.1011,5e-05,13.63208]
[1779201948779,46.46,76352.67,13.2,-0.1011,5e-05,13.63208]
[1779201949118,46.46,76352.67,13.2,-0.1011,5e-05,13.63208]
[1779201950354,46.46,76346.56,13.2,-0.1014,5e-05,13.66069]
[1779201953200,46.46,76338.62,13.2,-0.10179,5e-05,13.69778]
[1779201958453,46.45,76339.45,13.2,-0.10174,5e-05,13.69337]
[1779201960341,46.45,76340.08,13.2,-0.10171,5e-05,13.69034]
[1779201962941,46.45,76336.22,13.2,-0.1019,5e-05,13.70819]
[1779201963118,46.45,76336.22,13.2,-0.1019,5e-05,13.70819]
[1779201963588,46.45,76336.22,13.2,-0.1019,5e-05,13.70819]
[1779201963748,46.45,76336.22,13.2,-0.1019,5e-05,13.70819]
[1779201963781,46.45,76336.22,13.2,-0.1019,5e-05,13.70819]
[1779201963604,46.45,76315.44,13.2,-0.10294,5e-05,13.80563]
[1779201963803,46.45,76315.44,13.2,-0.10294,5e-05,13.80563]
[1779201964051,46.45,76315.44,13.2,-0.10294,5e-05,13.80563]
[1779201964446,46.45,76315.44,13.2,-0.10294,5e-05,13.80563]
[1779201964703,46.45,76315.44,13.2,-0.10294,5e-05,13.80563]
[1779201964728,46.45,76311.89,13.2,-0.10311,5e-05,13.82208]
[1779201965055,46.45,76311.89,13.2,-0.10311,5e-05,13.82208]
[1779201965305,46.45,76311.89,13.2,-0.10311,5e-05,13.82208]
[1779201965354,46.45,76311.89,13.2,-0.10311,5e-05,13.82208]
[1779201968411,46.45,76301.33,13.2,-0.10364,5e-05,13.87135]
[1779201970975,46.45,76296.78,13.2,-0.10387,5e-05,13.89251]
[1779201973349,46.45,76294.85,13.2,-0.10396,5e-05,13.90136]
[1779201973398,46.45,76294.85,13.2,-0.10396,5e-05,13.90136]
[1779201973566,46.45,76284.85,13.2,-0.10447,5e-05,13.94839]
[1779201975079,46.45,76279.94,13.2,-0.10471,5e-05,13.9716]
[1779201975434,46.45,76279.94,13.2,-0.10471,5e-05,13.9716]
[1779201975440,46.45,76279.94,13.2,-0.10471,5e-05,13.9716]
[1779201975477,46.45,76279.94,13.2,-0.10471,5e-05,13.9716]
[1779201975563,46.45,76279.94,13.2,-0.10471,5e-05,13.9716]
[1779201976540,46.45,76269.71,13.2,-0.10524,5e-05,14.01994]
[1779201977010,46.45,76268.01,13.2,-0.10532,5e-05,14.02786]
[1779201977037,46.45,76268.01,13.2,-0.10532,5e-05,14.02786]
[1779201977282,46.45,76268.01,13.2,-0.10532,5e-05,14.02786]
[1779201978702,46.45,76259.5,13.2,-0.10576,5e-05,14.06811]
[1779201980434,46.45,76249.14,13.2,-0.10628,5e-05,14.11697]
[1779201981499,46.45,76254.87,13.2,-0.10599,5e-05,14.08966]
[1779201981860,46.45,76264.43,13.2,-0.1055,5e-05,14.04423]
[1779201982645,46.45,76264.43,13.2,-0.1055,5e-05,14.04423]
[1779201983164,46.45,76276.72,13.2,-0.10487,5e-05,13.986]
[1779201983819,46.45,76280.27,13.2,-0.10469,5e-05,13.96915]
[1779201984642,46.45,76280.27,13.2,-0.10469,5e-05,13.96915]
[1779201986077,46.45,76280.11,13.2,-0.1047,5e-05,13.96995]
[1779201987005,46.45,76277.87,13.2,-0.10481,5e-05,13.98056]
[1779201988903,46.45,76281.6,13.2,-0.10462,5e-05,13.96301]
[1779201989678,46.45,76291.32,13.2,-0.10413,5e-05,13.91716]
[1779201994713,46.45,76288.07,13.2,-0.10427,5e-05,13.92859]
[1779201997958,46.45,76282.47,13.2,-0.10455,5e-05,13.95462]
[1779202003777,46.44,76282.63,13.2,-0.10453,5e-05,13.95272]
[1779202008812,46.44,76287.36,13.2,-0.10428,5e-05,13.92968]
[1779202009640,46.44,76287.36,13.2,-0.10428,5e-05,13.92968]
[1779202014854,46.44,76286.48,13.2,-0.10432,5e-05,13.93296]
[1779202018848,46.44,76279.38,13.2,-0.10467,5e-05,13.96618]
[1779202018882,46.44,76279.55,13.2,-0.10466,5e-05,13.96503]
[1779202022050,46.44,76275.02,13.2,-0.10489,5e-05,13.98657]
[1779202028024,46.44,76271.75,13.2,-0.10506,5e-05,14.00214]
[1779202028334,46.44,76271.75,13.2,-0.10506,5e-05,14.00214]
[1779202028476,46.44,76274.79,13.2,-0.10491,5e-05,13.98779]
[1779202030513,46.44,76285.35,13.2,-0.10437,5e-05,13.9376]
[1779202033539,46.44,76289.78,13.2,-0.10414,5e-05,13.91651]
[1779202034186,46.44,76290.78,13.2,-0.10409,5e-05,13.91169]
[1779202034292,46.44,76290.78,13.2,-0.10409,5e-05,13.91169]
[1779202035238,46.44,76295.22,13.2,-0.10386,5e-05,13.89067]
[1779202035247,46.44,76295.22,13.2,-0.10386,5e-05,13.89067]
[1779202035367,46.44,76295.22,13.2,-0.10386,5e-05,13.89067]
[1779202035398,46.44,76296.01,13.2,-0.10382,5e-05,13.88689]
[1779202039024,46.44,76279.48,13.2,-0.10467,5e-05,13.96542]
[1779202040541,46.44,76279.48,13.2,-0.10467,5e-05,13.96542]
[1779202041165,46.44,76276.2,13.2,-0.10483,5e-05,13.98098]
[1779202041862,46.44,76276.2,13.2,-0.10483,5e-05,13.98098]
[1779202041975,46.44,76270.13,13.2,-0.10514,5e-05,14.0097]
[1779202042052,46.44,76270.13,13.2,-0.10514,5e-05,14.0097]
[1779202042213,46.44,76270.13,13.2,-0.10514,5e-05,14.0097]
[1779202042457,46.44,76270.13,13.2,-0.10514,5e-05,14.0097]
[1779202044892,46.44,76255.08,13.2,-0.10591,5e-05,14.0808]
[1779202044991,46.44,76255.08,13.2,-0.10591,5e-05,14.0808]
[1779202045118,46.44,76255.08,13.2,-0.10591,5e-05,14.0808]
[1779202046583,46.44,76248.44,13.2,-0.10625,5e-05,14.11214]
[1779202046765,46.44,76248.44,13.2,-0.10625,5e-05,14.11214]
[1779202046814,46.44,76246.18,13.2,-0.10636,5e-05,14.1227]
[1779202048622,46.44,76239.49,13.2,-0.10671,5e-05,14.1545]
[1779202048721,46.44,76239.49,13.2,-0.10671,5e-05,14.1545]
[1779202048821,46.44,76239.22,13.2,-0.10672,5e-05,14.15582]
[1779202050544,46.44,76236.96,13.2,-0.10684,5e-05,14.16658]
[1779202055284,46.44,76246.93,13.2,-0.10629,5e-05,14.11493]
[1779202061179,46.43,76245.11,13.2,-0.10638,5e-05,14.12263]
[1779202062176,46.43,76245.11,13.2,-0.10638,5e-05,14.12263]
[1779202062644,46.43,76245.11,13.2,-0.10638,5e-05,14.12263]
[1779202068230,46.43,76239.95,13.2,-0.10663,5e-05,14.14579]
[1779202070094,46.43,76240.39,13.2,-0.10661,5e-05,14.14352]
[1779202070144,46.43,76240.39,13.2,-0.10661,5e-05,14.14352]
[1779202070169,46.43,76240.39,13.2,-0.10661,5e-05,14.14352]
[1779202072313,46.43,76232.81,13.2,-0.10699,5e-05,14.17911]
[1779202072570,46.43,76233.11,13.2,-0.10697,5e-05,14.17745]
[1779202073294,46.43,76233.11,13.2,-0.10697,5e-05,14.17745]
[1779202073801,46.43,76233.11,13.2,-0.10697,5e-05,14.17745]
[1779202075371,46.43,76246.46,13.2,-0.10628,5e-05,14.11389]
[1779202080457,46.43,76251.04,13.2,-0.10605,5e-05,14.09188]
[1779202080661,46.43,76251.04,13.2,-0.10605,5e-05,14.09188]
[1779202080729,46.43,76232.54,13.2,-0.107,5e-05,14.17955]
[1779202081516,46.43,76232.54,13.2,-0.107,5e-05,14.17955]
[1779202081520,46.43,76232.54,13.2,-0.107,5e-05,14.17955]
[1779202082885,46.43,76224.35,13.2,-0.10742,5e-05,14.21848]
[1779202083163,46.43,76223.78,13.2,-0.10745,5e-05,14.22115]
[1779202083853,46.43,76223.78,13.2,-0.10745,5e-05,14.22115]
[1779202083888,46.43,76213.03,13.2,-0.10801,5e-05,14.27211]
[1779202084404,46.43,76213.03,13.2,-0.10801,5e-05,14.27211]
[1779202084903,46.43,76213.03,13.2,-0.10801,5e-05,14.27211]
[1779202084987,46.43,76207.54,13.2,-0.10829,5e-05,14.29824]
[1779202085054,46.43,76207.54,13.2,-0.10829,5e-05,14.29824]
[1779202085603,46.43,76207.54,13.2,-0.10829,5e-05,14.29824]
[1779202086346,46.43,76201.0,13.2,-0.10863,5e-05,14.32946]
[1779202086650,46.43,76201.0,13.2,-0.10863,5e-05,14.32946]
[1779202086715,46.43,76182.91,13.2,-0.10958,5e-05,14.41575]
[1779202087008,46.43,76182.91,13.2,-0.10958,5e-05,14.41575]
[1779202087353,46.43,76182.91,13.2,-0.10958,5e-05,14.41575]
[1779202088264,46.43,76175.52,13.2,-0.10997,5e-05,14.45094]
[1779202088329,46.43,76175.52,13.2,-0.10997,5e-05,14.45094]
[1779202088542,46.43,76175.52,13.2,-0.10997,5e-05,14.45094]
[1779202088583,46.43,76175.52,13.2,-0.10997,5e-05,14.45094]
[1779202088946,46.43,76175.52,13.2,-0.10997,5e-05,14.45094]
[1779202089340,46.43,76185.03,13.2,-0.10947,5e-05,14.40537]
[1779202089688,46.43,76185.03,13.2,-0.10947,5e-05,14.40537]
[1779202094515,46.43,76177.1,13.2,-0.10988,5e-05,14.44278]
[1779202096423,46.43,76186.26,13.2,-0.10939,5e-05,14.39878]
[1779202099854,46.43,76182.42,13.2,-0.10959,5e-05,14.41691]
[1779202100034,46.43,76178.58,13.2,-0.10979,5e-05,14.43514]
[1779202100212,46.43,76178.58,13.2,-0.10979,5e-05,14.43514]
[1779202101010,46.43,76170.56,13.2,-0.11022,5e-05,14.47332]
[1779202101433,46.43,76170.56,13.2,-0.11022,5e-05,14.47332]
[1779202101823,46.43,76170.56,13.2,-0.11022,5e-05,14.47332]
[1779202101874,46.43,76170.56,13.2,-0.11022,5e-05,14.47332]
[1779202101845,46.43,76162.3,13.2,-0.11065,5e-05,14.51263]
[1779202102151,46.43,76162.3,13.2,-0.11065,5e-05,14.51263]
[1779202102435,46.43,76162.3,13.2,-0.11065,5e-05,14.51263]
[1779202102814,46.43,76162.3,13.2,-0.11065,5e-05,14.51263]
[1779202102918,46.43,76130.64,13.2,-0.11234,5e-05,14.66433]
[1779202102962,46.43,76130.64,13.2,-0.11234,5e-05,14.66433]
[1779202103019,46.43,76130.64,13.2,-0.11234,5e-05,14.66433]
[1779202103160,46.43,76130.64,13.2,-0.11234,5e-05,14.66433]
[1779202103719,46.43,76130.64,13.2,-0.11234,5e-05,14.66433]
[1779202103725,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104266,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104335,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104462,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104881,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104938,46.42,76114.71,13.2,-0.11319,5e-05,14.74075]
[1779202104906,46.42,76098.32,13.2,-0.11407,5e-05,14.81948]
[1779202105396,46.42,76098.32,13.2,-0.11407,5e-05,14.81948]
[1779202105907,46.42,76096.69,13.2,-0.11416,5e-05,14.82709]
[1779202108526,46.43,76087.89,13.2,-0.11466,5e-05,14.87157]
[1779202108795,46.43,76087.89,13.2,-0.11466,5e-05,14.87157]
[1779202110144,46.43,76089.04,13.2,-0.11459,5e-05,14.86595]
[1779202112292,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112298,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112347,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112741,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112872,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112915,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112948,46.43,76088.08,13.2,-0.11464,5e-05,14.86873]
[1779202112879,46.43,76103.99,13.2,-0.11379,5e-05,14.79347]
[1779202113115,46.43,76103.99,13.2,-0.11379,5e-05,14.79347]
[1779202113265,46.43,76103.99,13.2,-0.11379,5e-05,14.79347]
[1779202113738,46.43,76118.24,13.2,-0.113,5e-05,14.72291]
[1779202114457,46.43,76118.24,13.2,-0.113,5e-05,14.72291]
[1779202114972,46.43,76114.05,13.2,-0.11323,5e-05,14.74295]
[1779202115225,46.43,76114.05,13.2,-0.11323,5e-05,14.74295]
[1779202115414,46.43,76114.05,13.2,-0.11323,5e-05,14.74295]
[1779202117245,46.43,76131.4,13.2,-0.11229,5e-05,14.65891]
[1779202117541,46.43,76131.4,13.2,-0.11229,5e-05,14.65891]
[1779202118582,46.43,76142.61,13.2,-0.11169,5e-05,14.60513]
[1779202118858,46.43,76142.61,13.2,-0.11169,5e-05,14.60513]
[1779202119799,46.43,76145.95,13.2,-0.11151,5e-05,14.5892]
[1779202119808,46.43,76153.03,13.2,-0.11114,5e-05,14.55539]
[1779202125126,46.43,76159.32,13.2,-0.11081,5e-05,14.52537]
[1779202125869,46.43,76163.41,13.2,-0.11059,5e-05,14.50578]
[1779202126284,46.43,76163.41,13.2,-0.11059,5e-05,14.50578]
[1779202127541,46.43,76175.65,13.2,-0.10994,5e-05,14.44703]
[1779202130821,46.43,76169.64,13.2,-0.11025,5e-05,14.47532]
[1779202130912,46.43,76163.49,13.2,-0.11058,5e-05,14.50454]
[1779202131435,46.43,76163.49,13.2,-0.11058,5e-05,14.50454]
[1779202131498,46.43,76163.49,13.2,-0.11058,5e-05,14.50454]
[1779202131617,46.43,76163.49,13.2,-0.11058,5e-05,14.50454]
[1779202131723,46.43,76158.93,13.2,-0.11082,5e-05,14.52612]
[1779202132890,46.43,76142.82,13.2,-0.11167,5e-05,14.60349]
[1779202133979,46.43,76163.62,13.2,-0.11057,5e-05,14.50422]
[1779202134132,46.43,76163.62,13.2,-0.11057,5e-05,14.50422]
[1779202134695,46.43,76163.62,13.2,-0.11057,5e-05,14.50422]
[1779202135105,46.43,76163.97,13.2,-0.11055,5e-05,14.50255]
[1779202135749,46.43,76163.97,13.2,-0.11055,5e-05,14.50255]
[1779202136075,46.43,76160.27,13.2,-0.11075,5e-05,14.5205]
[1779202137923,46.43,76152.87,13.2,-0.11115,5e-05,14.55613]
[1779202138949,46.43,76152.53,13.2,-0.11117,5e-05,14.55793]
[1779202141111,46.43,76156.21,13.2,-0.11098,5e-05,14.5408]
[1779202141585,46.43,76156.21,13.2,-0.11098,5e-05,14.5408]
[1779202141882,46.43,76157.61,13.2,-0.1109,5e-05,14.53427]
[1779202142251,46.43,76157.61,13.2,-0.1109,5e-05,14.53427]
[1779202143800,46.43,76161.01,13.2,-0.11072,5e-05,14.518]
[1779202144018,46.43,76161.01,13.2,-0.11072,5e-05,14.518]
[1779202143845,46.43,76167.03,13.2,-0.11041,5e-05,14.48952]
[1779202144852,46.43,76167.6,13.2,-0.11038,5e-05,14.48702]
[1779202147375,46.43,76170.02,13.2,-0.11026,5e-05,14.47589]
[1779202147397,46.43,76170.02,13.2,-0.11026,5e-05,14.47589]
[1779202147994,46.43,76181.19,13.2,-0.10967,5e-05,14.42278]
[1779202148166,46.43,76181.19,13.2,-0.10967,5e-05,14.42278]
[1779202149207,46.43,76189.6,13.2,-0.10923,5e-05,14.38253]
[1779202149637,46.43,76189.6,13.2,-0.10923,5e-05,14.38253]
[1779202151475,46.43,76192.83,13.2,-0.10906,5e-05,14.36705]
[1779202152139,46.43,76193.39,13.2,-0.10903,5e-05,14.36436]
[1779202155573,46.43,76182.13,13.2,-0.10962,5e-05,14.41797]
[1779202155717,46.43,76182.13,13.2,-0.10962,5e-05,14.41797]
[1779202155978,46.43,76182.13,13.2,-0.10962,5e-05,14.41797]
[1779202160970,46.43,76167.32,13.2,-0.11039,5e-05,14.48784]
[1779202163458,46.43,76166.39,13.2,-0.11044,5e-05,14.49187]
[1779202163746,46.43,76166.39,13.2,-0.11044,5e-05,14.49187]
[1779202163760,46.43,76166.39,13.2,-0.11044,5e-05,14.49187]
[1779202164135,46.43,76158.67,13.2,-0.11084,5e-05,14.52859]
[1779202164567,46.43,76158.67,13.2,-0.11084,5e-05,14.52859]
[1779202165614,46.43,76165.58,13.2,-0.11048,5e-05,14.49545]
[1779202166052,46.43,76177.9,13.2,-0.10983,5e-05,14.43654]
[1779202166453,46.43,76177.9,13.2,-0.10983,5e-05,14.43654]
[1779202167731,46.43,76185.59,13.2,-0.10942,5e-05,14.3997]
[1779202167914,46.43,76185.59,13.2,-0.10942,5e-05,14.3997]
[1779202168890,46.43,76183.28,13.2,-0.10954,5e-05,14.41065]
[1779202169156,46.43,76176.13,13.2,-0.10992,5e-05,14.44471]
[1779202169862,46.43,76176.13,13.2,-0.10992,5e-05,14.44471]
[1779202170282,46.43,76176.77,13.2,-0.10988,5e-05,14.44152]
[1779202171816,46.43,76184.06,13.2,-0.10947,5e-05,14.40328]
[1779202172212,46.43,76184.06,13.2,-0.10947,5e-05,14.4032]
[1779202172624,46.43,76184.06,13.2,-0.10947,5e-05,14.4032]
[1779202172929,46.43,76184.06,13.2,-0.10947,5e-05,14.4032]
[1779202174056,46.43,76191.33,13.2,-0.10909,5e-05,14.36847]
[1779202175036,46.43,76191.33,13.2,-0.10909,5e-05,14.36847]
[1779202177098,46.43,76195.98,13.2,-0.10885,5e-05,14.34631]
[1779202178784,46.43,76200.85,13.2,-0.1086,5e-05,14.32318]
[1779202179084,46.43,76208.61,13.2,-0.10819,5e-05,14.28628]
[1779202179620,46.43,76208.61,13.2,-0.10819,5e-05,14.28628]
[1779202182274,46.43,76212.7,13.2,-0.10798,5e-05,14.26719]
[1779202184367,46.43,76210.61,13.2,-0.10809,5e-05,14.27741]
[1779202186785,46.43,76209.91,13.2,-0.10813,5e-05,14.28099]
[1779202187002,46.43,76209.91,13.2,-0.10813,5e-05,14.28099]
[1779202191313,46.43,76202.52,13.2,-0.10852,5e-05,14.31668]
[1779202192322,46.43,76201.29,13.2,-0.10859,5e-05,14.3226]
[1779202197100,46.43,76201.1,13.2,-0.1086,5e-05,14.32369]
[1779202200485,46.43,76197.01,13.2,-0.10882,5e-05,14.34331]
[1779202202695,46.43,76200.69,13.2,-0.10862,5e-05,14.32582]
[1779202202984,46.43,76200.69,13.2,-0.10862,5e-05,14.32582]
[1779202207187,46.43,76197.8,13.2,-0.10878,5e-05,14.33985]
[1779202208245,46.43,76191.33,13.2,-0.10912,5e-05,14.37069]
[1779202208558,46.43,76191.33,13.2,-0.10912,5e-05,14.37069]
[1779202209057,46.43,76191.33,13.2,-0.10912,5e-05,14.37069]
[1779202214422,46.43,76189.08,13.2,-0.10923,5e-05,14.38102]
[1779202215069,46.43,76189.08,13.2,-0.10923,5e-05,14.38102]
[1779202220406,46.43,76185.15,13.2,-0.10943,5e-05,14.39962]
[1779202221990,46.43,76185.15,13.2,-0.10943,5e-05,14.39962]
[1779202225333,46.43,76180.86,13.2,-0.10966,5e-05,14.41971]
[1779202225630,46.43,76180.86,13.2,-0.10966,5e-05,14.41971]
[1779202225888,46.43,76180.86,13.2,-0.10966,5e-05,14.41971]
[1779202227666,46.43,76196.22,13.2,-0.10885,5e-05,14.34627]
[1779202227832,46.43,76196.22,13.2,-0.10885,5e-05,14.34627]
[1779202228074,46.43,76196.22,13.2,-0.10885,5e-05,14.34627]
[1779202231658,46.43,76210.12,13.2,-0.10813,5e-05,14.28036]
[1779202234143,46.43,76206.09,13.2,-0.10832,5e-05,14.29655]
[1779202237002,46.43,76210.72,13.2,-0.10808,5e-05,14.27474]
[1779202240085,46.43,76213.42,13.2,-0.10794,5e-05,14.26232]
[1779202243405,46.43,76214.62,13.2,-0.10789,5e-05,14.25722]
[1779202244331,46.43,76217.71,13.2,-0.10773,5e-05,14.24269]
[1779202244979,46.43,76217.71,13.2,-0.10773,5e-05,14.24269]
[1779202245200,46.44,76224.48,13.2,-0.10738,5e-05,14.21069]
[1779202245255,46.44,76224.48,13.2,-0.10738,5e-05,14.21069]
[1779202245457,46.44,76224.48,13.2,-0.10738,5e-05,14.21069]
[1779202245645,46.44,76224.48,13.2,-0.10738,5e-05,14.21069]
[1779202247734,46.44,76231.48,13.2,-0.10702,5e-05,14.17795]
[1779202247903,46.44,76231.48,13.2,-0.10702,5e-05,14.17795]
[1779202249114,46.44,76233.54,13.2,-0.10692,5e-05,14.16846]
[1779202252067,46.44,76241.76,13.2,-0.10651,5e-05,14.13047]
[1779202258115,46.44,76237.89,13.2,-0.10673,5e-05,14.15063]
[1779202258125,46.44,76237.89,13.2,-0.10673,5e-05,14.15063]
[1779202258903,46.44,76240.01,13.2,-0.10662,5e-05,14.14116]
[1779202259799,46.44,76240.01,13.2,-0.10662,5e-05,14.14116]
[1779202261745,46.45,76242.22,13.2,-0.10651,5e-05,14.13123]
[1779202265587,46.45,76240.25,13.2,-0.10663,5e-05,14.1416]
[1779202267088,46.45,76245.03,13.2,-0.10638,5e-05,14.11921]
[1779202269754,46.45,76229.3,13.2,-0.10721,5e-05,14.19485]
[1779202272804,46.45,76226.58,13.2,-0.10735,5e-05,14.20811]
[1779202273441,46.45,76225.87,13.2,-0.10739,5e-05,14.21164]
[1779202278974,46.45,76220.21,13.2,-0.10769,5e-05,14.2391]
[1779202279146,46.45,76220.21,13.2,-0.10769,5e-05,14.2391]
[1779202280256,46.45,76218.59,13.2,-0.10777,5e-05,14.24704]
[1779202284074,46.45,76214.83,13.2,-0.10797,5e-05,14.26523]
[1779202288455,46.46,76218.24,13.2,-0.1078,5e-05,14.2496]
[1779202289077,46.46,76218.24,13.2,-0.1078,5e-05,14.2496]
[1779202289239,46.46,76227.47,13.2,-0.10732,5e-05,14.20588]
[1779202291314,46.46,76232.42,13.2,-0.10707,5e-05,14.18282]
[1779202291932,46.46,76232.42,13.2,-0.10707,5e-05,14.18282]
[1779202297002,46.46,76231.67,13.2,-0.1071,5e-05,14.18417]
[1779202297613,46.46,76231.67,13.2,-0.1071,5e-05,14.1844]
[1779202298973,46.46,76242.06,13.2,-0.10657,5e-05,14.13536]
[1779202299227,46.46,76242.06,13.2,-0.10657,5e-05,14.13536]
[1779202300887,46.46,76254.99,13.2,-0.10591,5e-05,14.07455]
[1779202303658,46.46,76237.28,13.2,-0.10683,5e-05,14.15905]
[1779202304160,46.46,76237.28,13.2,-0.10683,5e-05,14.15905]
[1779202306080,46.46,76228.43,13.2,-0.10729,5e-05,14.2013]
[1779202306178,46.46,76228.43,13.2,-0.10729,5e-05,14.2013]
[1779202306841,46.46,76234.33,13.2,-0.10699,5e-05,14.17351]
[1779202307015,46.46,76237.26,13.2,-0.10684,5e-05,14.1601]
[1779202311883,46.47,76240.24,13.2,-0.1067,5e-05,14.14726]
[1779202317092,46.47,76239.43,13.2,-0.10677,5e-05,14.15401]
[1779202322127,46.48,76242.01,13.2,-0.10667,5e-05,14.14437]
[1779202323199,46.48,76242.01,13.2,-0.10667,5e-05,14.14437]
[1779202326517,46.48,76252.86,13.2,-0.10613,5e-05,14.09469]
[1779202328070,46.48,76241.59,13.2,-0.10671,5e-05,14.14846]
[1779202328179,46.49,76234.55,13.2,-0.10708,5e-05,14.18236]
[1779202328310,46.49,76234.55,13.2,-0.10708,5e-05,14.18236]
[1779202329542,46.49,76230.78,13.2,-0.10728,5e-05,14.20076]
[1779202329698,46.49,76230.78,13.2,-0.10728,5e-05,14.20076]
[1779202329786,46.49,76230.78,13.2,-0.10728,5e-05,14.20076]
[1779202335081,46.49,76220.28,13.2,-0.10784,5e-05,14.25271]
[1779202337430,46.49,76219.17,13.2,-0.10791,5e-05,14.25915]
[1779202337447,46.49,76219.17,13.2,-0.10791,5e-05,14.25915]
[1779202339635,46.5,76214.35,13.2,-0.10817,5e-05,14.28282]
[1779202345306,46.5,76212.64,13.2,-0.10828,5e-05,14.29261]
[1779202350336,46.5,76211.44,13.2,-0.10836,5e-05,14.30023]
[1779202351429,46.5,76211.44,13.2,-0.10836,5e-05,14.30023]
[1779202356673,46.51,76215.23,13.2,-0.10816,5e-05,14.28065]
[1779202357000,46.51,76215.23,13.2,-0.10816,5e-05,14.28065]
[1779202362225,46.51,76219.8,13.2,-0.10794,5e-05,14.26081]
[1779202365261,46.51,76213.03,13.2,-0.10831,5e-05,14.29408]
[1779202370476,46.52,76212.52,13.2,-0.10836,5e-05,14.29909]
[1779202371956,46.52,76212.52,13.2,-0.10836,5e-05,14.29909]
[1779202372041,46.52,76212.52,13.2,-0.10836,5e-05,14.29909]
[1779202377527,46.52,76217.48,13.2,-0.10813,5e-05,14.27795]
[1779202382213,46.53,76215.03,13.2,-0.10827,5e-05,14.29064]
[1779202382251,46.53,76215.03,13.2,-0.10827,5e-05,14.29064]
[1779202383065,46.53,76210.27,13.2,-0.10852,5e-05,14.3136]
[1779202383361,46.53,76206.51,13.2,-0.10872,5e-05,14.33178]
[1779202383365,46.53,76206.51,13.2,-0.10872,5e-05,14.33178]
[1779202383762,46.53,76206.51,13.2,-0.10872,5e-05,14.33178]
[1779202384042,46.53,76183.22,13.2,-0.10994,5e-05,14.44292]
[1779202384979,46.53,76183.22,13.2,-0.10994,5e-05,14.44292]
[1779202384982,46.53,76183.22,13.2,-0.10994,5e-05,14.44292]
[1779202385991,46.53,76178.87,13.2,-0.11017,5e-05,14.46376]
[1779202386324,46.53,76175.48,13.2,-0.11035,5e-05,14.47999]
[1779202387834,46.53,76166.09,13.2,-0.11085,5e-05,14.52508]
[1779202389102,46.53,76164.76,13.2,-0.11092,5e-05,14.53163]
[1779202389156,46.53,76164.76,13.2,-0.11092,5e-05,14.53163]
[1779202390243,46.53,76156.2,13.2,-0.11138,5e-05,14.57272]
[1779202390342,46.53,76156.2,13.2,-0.11138,5e-05,14.57272]
[1779202390431,46.53,76152.18,13.2,-0.11159,5e-05,14.59206]
[1779202392133,46.53,76146.1,13.2,-0.11192,5e-05,14.62124]
[1779202392761,46.53,76138.98,13.2,-0.1123,5e-05,14.65537]
[1779202396999,46.53,76132.0,13.2,-0.11267,5e-05,14.68871]
[1779202402456,46.53,76140.54,13.2,-0.11221,5e-05,14.64782]
[1779202404651,46.53,76142.48,13.2,-0.11211,5e-05,14.63856]
[1779202405623,46.53,76142.13,13.2,-0.11213,5e-05,14.64026]
[1779202409920,46.53,76136.97,13.2,-0.1124,5e-05,14.66492]
[1779202414826,46.53,76145.87,13.2,-0.11191,5e-05,14.61892]
[1779202415214,46.53,76145.87,13.2,-0.11191,5e-05,14.61892]
[1779202415295,46.53,76145.87,13.2,-0.11191,5e-05,14.61892]
[1779202416631,46.53,76148.77,13.2,-0.11175,5e-05,14.60517]
[1779202417745,46.53,76152.02,13.2,-0.11158,5e-05,14.58971]
[1779202418025,46.53,76152.02,13.2,-0.11158,5e-05,14.58971]
[1779202418688,46.53,76154.33,13.2,-0.11146,5e-05,14.57878]
[1779202419688,46.53,76157.1,13.2,-0.11131,5e-05,14.56566]
[1779202422370,46.53,76156.57,13.2,-0.11134,5e-05,14.56849]
[1779202424265,46.53,76160.74,13.2,-0.11113,5e-05,14.54885]
[1779202424771,46.53,76159.94,13.2,-0.11117,5e-05,14.55285]
[1779202428026,46.53,76158.19,13.2,-0.11127,5e-05,14.56168]
[1779202428420,46.54,76160.54,13.2,-0.11115,5e-05,14.5506]
[1779202428578,46.54,76160.54,13.2,-0.11115,5e-05,14.5506]
[1779202428600,46.54,76160.54,13.2,-0.11115,5e-05,14.5506]
[1779202429176,46.54,76160.54,13.2,-0.11115,5e-05,14.5506]
[1779202429275,46.54,76172.99,13.2,-0.11049,5e-05,14.49133]
[1779202429569,46.54,76172.99,13.2,-0.11049,5e-05,14.49133]
[1779202429613,46.54,76172.99,13.2,-0.11049,5e-05,14.49133]
[1779202429642,46.54,76172.99,13.2,-0.11049,5e-05,14.49133]
[1779202433863,46.54,76181.28,13.2,-0.11006,5e-05,14.45213]
[1779202434336,46.54,76181.28,13.2,-0.11006,5e-05,14.45213]
[1779202434529,46.54,76182.89,13.2,-0.10997,5e-05,14.44454]
[1779202435065,46.54,76182.89,13.2,-0.10997,5e-05,14.44454]
[1779202435166,46.54,76172.16,13.2,-0.11054,5e-05,14.49581]
[1779202436108,46.54,76172.16,13.2,-0.11054,5e-05,14.49581]
[1779202440911,46.54,76169.7,13.2,-0.11068,5e-05,14.50874]
[1779202442221,46.54,76169.51,13.2,-0.11069,5e-05,14.50988]
[1779202442322,46.54,76170.5,13.2,-0.11064,5e-05,14.50538]
[1779202443099,46.54,76170.5,13.2,-0.11064,5e-05,14.50538]
[1779202446587,46.54,76180.33,13.2,-0.11013,5e-05,14.45873]
[1779202446891,46.54,76180.33,13.2,-0.11013,5e-05,14.45873]
[1779202447760,46.54,76184.97,13.2,-0.10988,5e-05,14.43669]
[1779202447872,46.54,76184.97,13.2,-0.10988,5e-05,14.43669]
[1779202449036,46.54,76198.55,13.2,-0.10918,5e-05,14.3723]
[1779202451886,46.54,76199.41,13.2,-0.10913,5e-05,14.36865]
[1779202455667,46.54,76210.1,13.2,-0.10859,5e-05,14.31875]
[1779202456998,46.55,76212.27,13.2,-0.10848,5e-05,14.30873]
[1779202462128,46.55,76217.47,13.2,-0.10823,5e-05,14.28597]
[1779202463393,46.55,76217.47,13.2,-0.10823,5e-05,14.28597]
[1779202464653,46.55,76224.01,13.2,-0.1079,5e-05,14.25565]
[1779202469185,46.55,76204.18,13.2,-0.10894,5e-05,14.35142]
[1779202474220,46.56,76206.99,13.2,-0.10879,5e-05,14.33594]
[1779202479255,46.56,76206.89,13.2,-0.10881,5e-05,14.33768]
[1779202484292,46.56,76201.54,13.2,-0.1091,5e-05,14.36441]
[1779202489152,46.56,76198.78,13.2,-0.10925,5e-05,14.3783]
[1779202489511,46.57,76198.6,13.2,-0.10926,5e-05,14.37935]
[1779202489766,46.57,76198.6,13.2,-0.10926,5e-05,14.37935]
[1779202489960,46.57,76198.6,13.2,-0.10926,5e-05,14.37935]
[1779202490265,46.57,76198.6,13.2,-0.10926,5e-05,14.37935]
[1779202490310,46.57,76198.6,13.2,-0.10926,5e-05,14.37935]
[1779202491572,46.57,76184.76,13.2,-0.10999,5e-05,14.44553]
[1779202493256,46.57,76177.38,13.2,-0.11038,5e-05,14.48079]
[1779202493274,46.57,76177.38,13.2,-0.11038,5e-05,14.48079]
[1779202493291,46.57,76177.38,13.2,-0.11038,5e-05,14.48079]
[1779202493335,46.57,76177.38,13.2,-0.11038,5e-05,14.48079]
[1779202493364,46.57,76173.27,13.2,-0.1106,5e-05,14.50042]
[1779202494677,46.57,76177.21,13.2,-0.11039,5e-05,14.48187]
[1779202495068,46.57,76177.21,13.2,-0.11039,5e-05,14.48187]
[1779202495378,46.57,76179.61,13.2,-0.11027,5e-05,14.47069]
[1779202497075,46.57,76181.95,13.2,-0.11015,5e-05,14.45959]
[1779202498511,46.57,76200.84,13.2,-0.10916,5e-05,14.36988]
[1779202498729,46.57,76200.84,13.2,-0.10916,5e-05,14.36988]
[1779202498821,46.57,76200.84,13.2,-0.10916,5e-05,14.36988]
[1779202501413,46.57,76204.95,13.2,-0.10895,5e-05,14.35077]
[1779202506458,46.57,76207.93,13.2,-0.10881,5e-05,14.33834]
[1779202511493,46.58,76214.11,13.2,-0.1085,5e-05,14.31028]
[1779202516998,46.58,76215.68,13.2,-0.10843,5e-05,14.30394]
[1779202520599,46.58,76229.37,13.2,-0.10774,5e-05,14.24048]
[1779202525776,46.59,76232.09,13.2,-0.10762,5e-05,14.22951]
[1779202531575,46.59,76229.58,13.2,-0.10777,5e-05,14.24374]
[1779202532189,46.59,76229.58,13.2,-0.10777,5e-05,14.24374]
[1779202534846,46.59,76234.91,13.2,-0.10749,5e-05,14.21597]
[1779202535815,46.59,76231.54,13.2,-0.10767,5e-05,14.23278]
[1779202539474,46.6,76221.35,13.2,-0.10821,5e-05,14.28209]
[1779202540909,46.6,76233.79,13.2,-0.10757,5e-05,14.22381]
[1779202541293,46.6,76233.79,13.2,-0.10757,5e-05,14.22381]
[1779202541342,46.6,76233.79,13.2,-0.10757,5e-05,14.22381]
[1779202541892,46.6,76233.92,13.2,-0.10757,5e-05,14.22361]
[1779202544923,46.6,76235.45,13.2,-0.1075,5e-05,14.21761]
[1779202545325,46.6,76235.45,13.2,-0.1075,5e-05,14.21761]
[1779202550775,46.61,76242.49,13.2,-0.10717,5e-05,14.18746]
[1779202555811,46.61,76237.66,13.2,-0.10744,5e-05,14.21257]
[1779202560916,46.62,76237.08,13.2,-0.10749,5e-05,14.21701]
[1779202566887,46.62,76237.62,13.2,-0.10749,5e-05,14.21739]
[1779202571921,46.63,76238.81,13.2,-0.10746,5e-05,14.21385]
[1779202576958,46.63,76237.36,13.2,-0.10755,5e-05,14.2228]
[1779202580627,46.64,76238.35,13.2,-0.10751,5e-05,14.21926]
[1779202581938,46.64,76241.24,13.2,-0.10737,5e-05,14.206]
[1779202582967,46.64,76241.3,13.2,-0.10737,5e-05,14.20614]
[1779202583055,46.64,76241.3,13.2,-0.10737,5e-05,14.20614]
[1779202584038,46.64,76245.61,13.2,-0.10715,5e-05,14.18618]
[1779202584058,46.64,76245.61,13.2,-0.10715,5e-05,14.18618]
[1779202584239,46.64,76249.41,13.2,-0.10696,5e-05,14.16867]
[1779202590107,46.64,76254.47,13.2,-0.10672,5e-05,14.14613]
[1779202595897,46.65,76253.54,13.2,-0.10676,5e-05,14.14881]
[1779202600558,46.65,76265.22,13.2,-0.10617,5e-05,14.09495]
[1779202600566,46.65,76266.68,13.2,-0.1061,5e-05,14.08842]
[1779202604150,46.65,76280.83,13.2,-0.10539,5e-05,14.02239]
[1779202606996,46.65,76285.54,13.2,-0.10515,5e-05,14.00069]
[1779202610505,46.65,76290.29,13.2,-0.10492,5e-05,13.97918]
[1779202611099,46.65,76287.98,13.2,-0.10504,5e-05,13.99033]
[1779202612140,46.66,76294.45,13.2,-0.10472,5e-05,13.96018]
[1779202612353,46.66,76294.45,13.2,-0.10472,5e-05,13.96018]
[1779202612409,46.66,76295.91,13.2,-0.10465,5e-05,13.95364]
[1779202616465,46.66,76293.4,13.2,-0.10478,5e-05,13.96565]
[1779202616555,46.66,76294.52,13.2,-0.10472,5e-05,13.96044]
[1779202616996,46.66,76294.52,13.2,-0.10472,5e-05,13.96044]
[1779202617341,46.66,76294.52,13.2,-0.10472,5e-05,13.96044]
[1779202617395,46.66,76297.0,13.2,-0.1046,5e-05,13.9491]
[1779202618519,46.66,76297.0,13.2,-0.1046,5e-05,13.9491]
[1779202618527,46.66,76297.0,13.2,-0.1046,5e-05,13.9491]
[1779202618712,46.66,76299.28,13.2,-0.10448,5e-05,13.93848]
[1779202619099,46.66,76299.28,13.2,-0.10448,5e-05,13.93848]
[1779202619498,46.66,76299.28,13.2,-0.10448,5e-05,13.93848]
[1779202619548,46.66,76298.49,13.2,-0.10453,5e-05,13.94254]
[1779202621378,46.66,76300.09,13.2,-0.10445,5e-05,13.93536]
[1779202621825,46.66,76300.75,13.2,-0.10442,5e-05,13.93261]
[1779202627590,46.66,76300.84,13.2,-0.10443,5e-05,13.93397]
[1779202627821,46.66,76304.66,13.2,-0.10425,5e-05,13.91639]
[1779202628557,46.67,76312.89,13.2,-0.10384,5e-05,13.87816]
[1779202633862,46.67,76317.62,13.2,-0.10361,5e-05,13.85702]
[1779202634493,46.67,76317.62,13.2,-0.10361,5e-05,13.85702]
[1779202634549,46.67,76317.62,13.2,-0.10361,5e-05,13.85702]
[1779202634625,46.67,76318.84,13.2,-0.10355,5e-05,13.85152]
[1779202637055,46.67,76317.64,13.2,-0.10362,5e-05,13.85807]
[1779202637381,46.67,76318.7,13.2,-0.10357,5e-05,13.85356]
[1779202642415,46.67,76318.41,13.2,-0.1036,5e-05,13.85604]
[1779202647451,46.68,76312.46,13.2,-0.10391,5e-05,13.8851]
[1779202652486,46.68,76312.14,13.2,-0.10391,5e-05,13.88421]
[1779202657521,46.68,76306.38,13.2,-0.10421,5e-05,13.91201]
[1779202659390,46.68,76305.84,13.2,-0.10424,5e-05,13.91467]
[1779202659407,46.68,76305.84,13.2,-0.10424,5e-05,13.91467]
[1779202659535,46.68,76305.48,13.2,-0.10426,5e-05,13.91648]
[1779202659679,46.68,76305.48,13.2,-0.10426,5e-05,13.91648]
[1779202660542,46.68,76303.93,13.2,-0.10434,5e-05,13.92411]
[1779202661739,46.68,76303.93,13.2,-0.10434,5e-05,13.92411]
[1779202661748,46.68,76303.93,13.2,-0.10434,5e-05,13.92411]
[1779202662556,46.68,76299.05,13.2,-0.10459,5e-05,13.94722]
[1779202667677,46.68,76298.99,13.2,-0.1046,5e-05,13.94875]
[1779202668598,46.69,76318.14,13.2,-0.10365,5e-05,13.85959]
[1779202672626,46.69,76305.18,13.2,-0.10431,5e-05,13.92103]
[1779202672948,46.69,76305.18,13.2,-0.10431,5e-05,13.92103]
[1779202672958,46.69,76305.18,13.2,-0.10431,5e-05,13.92103]
[1779202673633,46.69,76303.83,13.2,-0.10438,5e-05,13.92747]
[1779202674091,46.69,76303.83,13.2,-0.10438,5e-05,13.92747]
[1779202674640,46.69,76305.23,13.2,-0.10431,5e-05,13.92126]
[1779202679675,46.69,76303.36,13.2,-0.10441,5e-05,13.93052]
[1779202684710,46.69,76304.86,13.2,-0.10434,5e-05,13.92395]
[1779202689745,46.69,76302.16,13.2,-0.10448,5e-05,13.93711]
[1779202694780,46.69,76302.14,13.2,-0.10448,5e-05,13.9376]
[1779202696917,46.69,76317.22,13.2,-0.10373,5e-05,13.86718]
[1779202702836,46.7,76322.76,13.2,-0.10346,5e-05,13.84258]
[1779202708606,46.7,76315.54,13.2,-0.10383,5e-05,13.87713]
[1779202713916,46.7,76310.87,13.2,-0.10406,5e-05,13.89656]
[1779202718951,46.7,76310.41,13.2,-0.10409,5e-05,13.89956]
[1779202723986,46.7,76304.96,13.2,-0.10437,5e-05,13.92564]
[1779202729025,46.7,76308.71,13.2,-0.10418,5e-05,13.90857]
[1779202734060,46.7,76312.89,13.2,-0.10398,5e-05,13.88962]
[1779202739095,46.71,76312.74,13.2,-0.104,5e-05,13.89103]
[1779202744130,46.71,76305.55,13.2,-0.10436,5e-05,13.92542]
[1779202749164,46.71,76303.15,13.2,-0.10449,5e-05,13.93707]
[1779202754200,46.71,76303.34,13.2,-0.10448,5e-05,13.93649]
[1779202759235,46.71,76303.21,13.2,-0.10449,5e-05,13.9374]
[1779202764270,46.71,76312.4,13.2,-0.10403,5e-05,13.89481]
[1779202768903,46.71,76321.4,13.2,-0.10359,5e-05,13.85327]
[1779202769180,46.71,76321.4,13.2,-0.10359,5e-05,13.85327]
[1779202769305,46.71,76336.76,13.2,-0.10282,5e-05,13.78164]
[1779202769797,46.71,76336.76,13.2,-0.10282,5e-05,13.78164]
[1779202770063,46.71,76336.76,13.2,-0.10282,5e-05,13.78164]
[1779202771523,46.71,76337.93,13.2,-0.10277,5e-05,13.77622]
[1779202772424,46.71,76338.76,13.2,-0.10271,5e-05,13.76913]
[1779202772442,46.71,76338.76,13.2,-0.10271,5e-05,13.76913]
[1779202772825,46.71,76342.92,13.2,-0.1025,5e-05,13.74978]
[1779202776863,46.71,76342.6,13.2,-0.10252,5e-05,13.75186]
[1779202782396,46.72,76332.51,13.2,-0.10303,5e-05,13.79923]
[1779202784156,46.72,76333.68,13.2,-0.10297,5e-05,13.79379]
[1779202789444,46.72,76334.36,13.2,-0.10294,5e-05,13.79074]
[1779202794480,46.72,76331.43,13.2,-0.10308,5e-05,13.80458]
[1779202797373,46.72,76332.24,13.2,-0.10304,5e-05,13.80083]
[1779202800064,46.72,76331.11,13.2,-0.1031,5e-05,13.80615]
[1779202801071,46.72,76331.17,13.2,-0.1031,5e-05,13.80588]
[1779202801522,46.72,76331.17,13.2,-0.1031,5e-05,13.80588]
[1779202801735,46.72,76318.08,13.2,-0.10375,5e-05,13.86713]
[1779202807079,46.72,76311.34,13.2,-0.1041,5e-05,13.89944]
[1779202812256,46.72,76310.36,13.2,-0.10415,5e-05,13.90467]
[1779202817287,46.72,76299.78,13.2,-0.10469,5e-05,13.95467]
[1779202822299,46.72,76289.44,13.2,-0.10522,5e-05,14.00333]
[1779202822694,46.72,76280.44,13.2,-0.10567,5e-05,14.0456]
[1779202827730,46.72,76285.46,13.2,-0.10542,5e-05,14.02273]
[1779202832765,46.72,76282.5,13.2,-0.10556,5e-05,14.03416]
[1779202837807,46.73,76283.28,13.2,-0.10553,5e-05,14.03126]
[1779202839286,46.73,76282.57,13.2,-0.10557,5e-05,14.03476]
[1779202842118,46.73,76276.22,13.2,-0.1059,5e-05,14.06511]
[1779202842359,46.73,76276.22,13.2,-0.1059,5e-05,14.06511]
[1779202842392,46.73,76276.22,13.2,-0.1059,5e-05,14.06511]
[1779202842524,46.73,76276.22,13.2,-0.1059,5e-05,14.06511]
[1779202842777,46.73,76276.22,13.2,-0.1059,5e-05,14.06511]
[1779202842848,46.73,76315.68,13.2,-0.1039,5e-05,13.88005]
[1779202842900,46.73,76315.68,13.2,-0.1039,5e-05,13.88005]
[1779202843136,46.73,76315.68,13.2,-0.1039,5e-05,13.88005]
[1779202843379,46.73,76315.68,13.2,-0.1039,5e-05,13.88005]
[1779202845013,46.73,76319.31,13.2,-0.10373,5e-05,13.86357]
[1779202845869,46.73,76318.17,13.2,-0.10379,5e-05,13.86937]
[1779202851063,46.73,76321.93,13.2,-0.10361,5e-05,13.85246]
[1779202852034,46.73,76328.33,13.2,-0.10329,5e-05,13.8229]
[1779202852779,46.73,76328.17,13.2,-0.1033,5e-05,13.82389]
[1779202856061,46.73,76328.49,13.2,-0.10328,5e-05,13.82235]
[1779202861461,46.73,76341.51,13.2,-0.10264,5e-05,13.76171]
[1779202861568,46.73,76341.51,13.2,-0.10264,5e-05,13.76171]
[1779202862843,46.73,76345.27,13.2,-0.10245,5e-05,13.74425]
[1779202863301,46.73,76355.56,13.2,-0.10194,5e-05,13.69639]
[1779202863448,46.73,76355.56,13.2,-0.10194,5e-05,13.69639]
[1779202863823,46.73,76369.13,13.2,-0.10127,5e-05,13.6334]
[1779202864575,46.73,76384.84,13.2,-0.1005,5e-05,13.56044]
[1779202865829,46.73,76384.84,13.2,-0.1005,5e-05,13.56044]
[1779202865864,46.73,76387.6,13.2,-0.10037,5e-05,13.54779]
[1779202868464,46.73,76398.95,13.2,-0.09981,5e-05,13.49499]
[1779202868806,46.73,76397.93,13.2,-0.09986,5e-05,13.49971]
[1779202869057,46.73,76397.93,13.2,-0.09986,5e-05,13.49971]
[1779202869064,46.73,76397.93,13.2,-0.09986,5e-05,13.49971]
[1779202869542,46.73,76397.93,13.2,-0.09986,5e-05,13.49971]
[1779202869748,46.73,76393.4,13.2,-0.10009,5e-05,13.52095]
[1779202871243,46.73,76389.5,13.2,-0.10028,5e-05,13.53898]
[1779202872675,46.73,76408.57,13.2,-0.09935,5e-05,13.4505]
[1779202876527,46.73,76407.3,13.2,-0.09941,5e-05,13.45664]
[1779202882142,46.73,76400.71,13.2,-0.09973,5e-05,13.4871]
[1779202887182,46.73,76385.76,13.2,-0.10046,5e-05,13.55613]
[1779202892217,46.73,76385.63,13.2,-0.10044,5e-05,13.55289]
[1779202897270,46.73,76387.05,13.2,-0.10036,5e-05,13.54576]
[1779202900381,46.73,76386.2,13.2,-0.1004,5e-05,13.54951]
[1779202900679,46.73,76386.2,13.2,-0.1004,5e-05,13.54951]
[1779202900773,46.73,76383.66,13.2,-0.10053,5e-05,13.56119]
[1779202904870,46.73,76370.49,13.2,-0.10119,5e-05,13.62367]
[1779202906652,46.73,76366.98,13.2,-0.10136,5e-05,13.64028]
[1779202906993,46.73,76366.05,13.2,-0.10141,5e-05,13.64486]
[1779202909366,46.74,76360.06,13.2,-0.10171,5e-05,13.67322]
[1779202909498,46.74,76360.06,13.2,-0.10171,5e-05,13.67322]
[1779202909766,46.74,76360.06,13.2,-0.10171,5e-05,13.67322]
[1779202914741,46.74,76359.19,13.2,-0.10176,5e-05,13.67824]
[1779202915150,46.74,76358.73,13.2,-0.10179,5e-05,13.68057]
[1779202915396,46.74,76358.25,13.2,-0.10181,5e-05,13.68299]
[1779202920431,46.73,76355.7,13.2,-0.1019,5e-05,13.69102]
[1779202922900,46.73,76355.05,13.2,-0.10192,5e-05,13.69323]
[1779202926473,46.72,76369.04,13.2,-0.10122,5e-05,13.62644]
[1779202931508,46.72,76374.42,13.2,-0.10095,5e-05,13.60157]
[1779202936543,46.73,76375.77,13.2,-0.10091,5e-05,13.59754]
[1779202938183,46.73,76376.22,13.2,-0.10089,5e-05,13.59612]
[1779202938556,46.73,76376.8,13.2,-0.10087,5e-05,13.59413]
[1779202940134,46.73,76381.09,13.2,-0.10064,5e-05,13.57241]
[1779202940212,46.73,76381.09,13.2,-0.10064,5e-05,13.57241]
[1779202940574,46.73,76389.04,13.2,-0.10024,5e-05,13.53407]
[1779202944767,46.72,76396.17,13.2,-0.09989,5e-05,13.50079]
[1779202945014,46.72,76396.34,13.2,-0.09988,5e-05,13.49996]
[1779202945427,46.72,76396.34,13.2,-0.09988,5e-05,13.49996]
[1779202945609,46.72,76402.32,13.2,-0.09959,5e-05,13.47221]
[1779202950787,46.72,76402.0,13.2,-0.0996,5e-05,13.47265]
[1779202955951,46.72,76411.1,13.2,-0.09912,5e-05,13.42623]
[1779202956934,46.72,76425.7,13.2,-0.09841,5e-05,13.35845]
[1779202958555,46.72,76432.42,13.2,-0.09809,5e-05,13.32737]
[1779202961736,46.72,76439.09,13.2,-0.09778,5e-05,13.29742]
[1779202961832,46.72,76421.26,13.2,-0.09864,5e-05,13.37992]
[1779202965713,46.72,76416.05,13.2,-0.09889,5e-05,13.40368]
[1779202965752,46.72,76414.27,13.2,-0.09897,5e-05,13.41177]
[1779202966826,46.72,76414.27,13.2,-0.09897,5e-05,13.41177]
[1779202966893,46.72,76414.41,13.2,-0.09897,5e-05,13.41122]
[1779202972801,46.72,76414.05,13.2,-0.09897,5e-05,13.41192]
[1779202977836,46.72,76402.26,13.2,-0.09953,5e-05,13.4654]
[1779202982871,46.71,76401.99,13.2,-0.09953,5e-05,13.46539]
[1779202987905,46.71,76404.51,13.2,-0.0994,5e-05,13.45232]
[1779202992941,46.71,76404.79,13.2,-0.09937,5e-05,13.44987]
[1779202997962,46.71,76408.22,13.2,-0.0992,5e-05,13.43313]
[1779203000375,46.71,76410.61,13.2,-0.09908,5e-05,13.42151]
[1779203007039,46.7,76410.97,13.2,-0.09904,5e-05,13.41847]
[1779203012074,46.7,76410.6,13.2,-0.09902,5e-05,13.41437]
[1779203017109,46.69,76413.76,13.2,-0.09886,5e-05,13.39891]
[1779203022144,46.69,76417.07,13.2,-0.09867,5e-05,13.38091]
[1779203027179,46.69,76416.7,13.2,-0.09868,5e-05,13.38201]
[1779203032215,46.69,76418.74,13.2,-0.09858,5e-05,13.37201]
[1779203037250,46.68,76412.49,13.2,-0.09887,5e-05,13.40016]
[1779203040080,46.68,76412.58,13.2,-0.09886,5e-05,13.39959]
[1779203040981,46.67,76412.58,13.2,-0.09882,5e-05,13.39528]
[1779203042818,46.67,76420.19,13.2,-0.09841,5e-05,13.35604]
[1779203043063,46.66,76425.73,13.2,-0.09811,5e-05,13.32702]
[1779203043487,46.66,76441.52,13.2,-0.09735,5e-05,13.25413]
[1779203048677,46.66,76430.78,13.2,-0.09787,5e-05,13.30392]
[1779203050785,46.66,76428.65,13.2,-0.09797,5e-05,13.31374]
[1779203053283,46.66,76427.07,13.2,-0.09805,5e-05,13.32096]
[1779203054085,46.66,76427.07,13.2,-0.09805,5e-05,13.32092]
[1779203056126,46.66,76452.5,13.2,-0.09682,5e-05,13.20315]
[1779203061422,46.66,76456.27,13.2,-0.09664,5e-05,13.18529]
[1779203066455,46.66,76453.87,13.2,-0.09675,5e-05,13.19587]
[1779203071492,46.65,76447.39,13.2,-0.09703,5e-05,13.22188]
[1779203073499,46.65,76446.99,13.2,-0.09705,5e-05,13.22357]
[1779203073590,46.65,76453.56,13.2,-0.09673,5e-05,13.19318]
[1779203076903,46.65,76461.17,13.2,-0.09636,5e-05,13.15749]
[1779203077096,46.65,76461.17,13.2,-0.09636,5e-05,13.15749]
[1779203077717,46.65,76461.94,13.2,-0.09633,5e-05,13.15363]
[1779203082824,46.63,76466.3,13.2,-0.09603,5e-05,13.12441]
[1779203088234,46.61,76462.7,13.2,-0.09611,5e-05,13.13243]
[1779203093646,46.61,76464.43,13.2,-0.09602,5e-05,13.12296]
[1779203099155,46.61,76467.79,13.2,-0.09585,5e-05,13.10655]
[1779203106791,46.6,76465.92,13.2,-0.09592,5e-05,13.11321]
[1779203112299,46.6,76470.43,13.2,-0.09569,5e-05,13.09129]
[1779203118821,46.6,76476.79,13.2,-0.09538,5e-05,13.06098]
[1779203123856,46.6,76479.93,13.2,-0.09522,5e-05,13.04588]
[1779203128891,46.6,76479.05,13.2,-0.09526,5e-05,13.04927]
[1779203133977,46.59,76469.39,13.2,-0.09569,5e-05,13.08969]
[1779203135291,46.59,76482.74,13.2,-0.09505,5e-05,13.0281]
[1779203145007,46.59,76477.15,13.2,-0.0953,5e-05,13.05231]
[1779203150040,46.59,76467.95,13.2,-0.09573,5e-05,13.09373]
[1779203153398,46.59,76460.66,13.2,-0.09607,5e-05,13.12656]
[1779203153446,46.59,76460.66,13.2,-0.09607,5e-05,13.12656]
[1779203153962,46.59,76460.66,13.2,-0.09607,5e-05,13.12656]
[1779203154068,46.59,76453.83,13.2,-0.09639,5e-05,13.15772]
[1779203158472,46.59,76453.72,13.2,-0.0964,5e-05,13.15809]
[1779203159228,46.59,76454.18,13.2,-0.09637,5e-05,13.15592]
[1779203165147,46.58,76453.22,13.2,-0.0964,5e-05,13.1585]
[1779203170182,46.58,76449.21,13.2,-0.09658,5e-05,13.17537]
[1779203175217,46.58,76454.29,13.2,-0.09632,5e-05,13.15034]
[1779203179073,46.57,76453.94,13.2,-0.09633,5e-05,13.15134]
[1779203184280,46.57,76453.52,13.2,-0.09633,5e-05,13.15117]
[1779203186666,46.57,76453.67,13.2,-0.09632,5e-05,13.15018]
[1779203187276,46.57,76450.2,13.2,-0.09648,5e-05,13.16557]
[1779203188487,46.57,76450.13,13.2,-0.09648,5e-05,13.1659]
[1779203194081,46.56,76451.44,13.2,-0.09638,5e-05,13.155]
[1779203196661,46.56,76459.41,13.2,-0.09599,5e-05,13.11744]
[1779203197020,46.56,76459.41,13.2,-0.09599,5e-05,13.11744]
[1779203197875,46.56,76459.48,13.2,-0.09599,5e-05,13.11663]
[1779203203280,46.56,76456.91,13.2,-0.0961,5e-05,13.12721]
[1779203204563,46.56,76459.89,13.2,-0.09595,5e-05,13.11298]
[1779203205018,46.56,76459.89,13.2,-0.09595,5e-05,13.11298]
[1779203206834,46.56,76475.14,13.2,-0.09522,5e-05,13.04251]
[1779203212118,46.56,76481.56,13.2,-0.09492,5e-05,13.01257]
[1779203220535,46.55,76478.94,13.2,-0.09503,5e-05,13.02381]
[1779203225570,46.55,76478.52,13.2,-0.09505,5e-05,13.02529]
[1779203230605,46.55,76480.65,13.2,-0.09494,5e-05,13.01508]
[1779203235644,46.55,76481.92,13.2,-0.09488,5e-05,13.00894]
[1779203240679,46.55,76477.45,13.2,-0.09509,5e-05,13.02911]
[1779203243318,46.55,76462.72,13.2,-0.09578,5e-05,13.09656]
[1779203248743,46.55,76460.6,13.2,-0.09587,5e-05,13.10499]
[1779203253778,46.54,76458.29,13.2,-0.09595,5e-05,13.1113]
[1779203258813,46.54,76454.19,13.2,-0.09613,5e-05,13.12901]
[1779203264855,46.54,76453.59,13.2,-0.09614,5e-05,13.13027]
[1779203269890,46.54,76460.36,13.2,-0.09581,5e-05,13.09793]
[1779203274925,46.53,76462.04,13.2,-0.09572,5e-05,13.08923]
[1779203279959,46.53,76460.78,13.2,-0.09577,5e-05,13.09409]
[1779203284995,46.53,76453.87,13.2,-0.09609,5e-05,13.12477]
[1779203290030,46.53,76455.06,13.2,-0.09602,5e-05,13.11819]
[1779203296182,46.53,76453.24,13.2,-0.0961,5e-05,13.12562]
[1779203302114,46.52,76451.42,13.2,-0.09616,5e-05,13.13198]
[1779203307120,46.52,76452.71,13.2,-0.09609,5e-05,13.12502]
[1779203312185,46.52,76455.88,13.2,-0.09591,5e-05,13.10581]
[1779203317220,46.51,76465.51,13.2,-0.09544,5e-05,13.06059]
[1779203322255,46.51,76462.61,13.2,-0.09557,5e-05,13.07316]
[1779203325280,46.51,76458.43,13.2,-0.09577,5e-05,13.09208]
[1779203325367,46.51,76448.98,13.2,-0.09622,5e-05,13.13542]
[1779203326277,46.51,76448.98,13.2,-0.09622,5e-05,13.13542]
[1779203326389,46.51,76435.97,13.2,-0.09684,5e-05,13.19546]
[1779203326551,46.51,76435.97,13.2,-0.09684,5e-05,13.19546]
[1779203326959,46.51,76435.97,13.2,-0.09684,5e-05,13.19546]
[1779203326964,46.51,76435.97,13.2,-0.09684,5e-05,13.19546]
[1779203327268,46.51,76435.97,13.2,-0.09684,5e-05,13.19546]
[1779203327311,46.51,76421.99,13.2,-0.09751,5e-05,13.26028]
[1779203332385,46.51,76412.66,13.2,-0.09796,5e-05,13.30376]
[1779203332852,46.51,76415.57,13.2,-0.09782,5e-05,13.2903]
[1779203336951,46.51,76418.48,13.2,-0.09768,5e-05,13.27707]
[1779203337381,46.51,76419.42,13.2,-0.09764,5e-05,13.27279]
[1779203342416,46.51,76419.61,13.2,-0.09762,5e-05,13.27099]
[1779203347578,46.51,76423.0,13.2,-0.09745,5e-05,13.25443]
[1779203353314,46.51,76438.58,13.2,-0.0967,5e-05,13.18191]
[1779203354850,46.51,76443.6,13.2,-0.09646,5e-05,13.15871]
[1779203355314,46.51,76447.09,13.2,-0.09629,5e-05,13.14258]
[1779203355990,46.51,76447.09,13.2,-0.09629,5e-05,13.14258]
[1779203358143,46.51,76453.34,13.2,-0.09599,5e-05,13.11353]
[1779203359967,46.51,76452.53,13.2,-0.09602,5e-05,13.11666]
[1779203366144,46.5,76461.81,13.2,-0.09557,5e-05,13.07283]
[1779203367995,46.5,76480.17,13.2,-0.0947,5e-05,12.98813]
[1779203373635,46.5,76481.88,13.2,-0.0946,5e-05,12.97711]
[1779203379137,46.5,76482.25,13.2,-0.09458,5e-05,12.97548]
[1779203384712,46.5,76483.09,13.2,-0.09455,5e-05,12.97216]
[1779203389747,46.5,76473.12,13.2,-0.09502,5e-05,13.01804]
[1779203395003,46.5,76460.68,13.2,-0.09561,5e-05,13.07495]
[1779203401174,46.5,76461.6,13.2,-0.09556,5e-05,13.07003]
[1779203406865,46.5,76463.93,13.2,-0.09543,5e-05,13.0583]
[1779203412254,46.5,76456.99,13.2,-0.09576,5e-05,13.08975]
[1779203417539,46.5,76449.76,13.2,-0.09609,5e-05,13.1218]
[1779203417665,46.5,76449.76,13.2,-0.09609,5e-05,13.1218]
[1779203418050,46.5,76441.97,13.2,-0.09646,5e-05,13.1575]
[1779203423824,46.5,76439.06,13.2,-0.0966,5e-05,13.17073]
[1779203429510,46.5,76441.24,13.2,-0.09649,5e-05,13.16056]
[1779203429808,46.5,76447.06,13.2,-0.09621,5e-05,13.13371]
[1779203430327,46.5,76452.1,13.2,-0.09598,5e-05,13.11083]
[1779203436074,46.49,76456.48,13.2,-0.09574,5e-05,13.0863]
[1779203441114,46.49,76468.07,13.2,-0.09518,5e-05,13.0323]
[1779203446149,46.49,76468.29,13.2,-0.09517,5e-05,13.03092]
[1779203451185,46.49,76475.08,13.2,-0.09485,5e-05,12.99953]
[1779203456220,46.49,76476.53,13.2,-0.09478,5e-05,12.99279]
[1779203461255,46.49,76468.1,13.2,-0.09517,5e-05,13.03132]
[1779203466297,46.49,76478.92,13.2,-0.09466,5e-05,12.98139]
[1779203471332,46.49,76480.76,13.2,-0.09457,5e-05,12.97309]
[1779203476366,46.49,76481.09,13.2,-0.09456,5e-05,12.97174]
[1779203480477,46.49,76479.11,13.2,-0.09465,5e-05,12.98094]
[1779203480488,46.49,76479.11,13.2,-0.09465,5e-05,12.98094]
[1779203480480,46.49,76474.83,13.2,-0.09486,5e-05,13.00061]
[1779203487444,46.49,76477.91,13.2,-0.09469,5e-05,12.98444]
[1779203492034,46.48,76473.86,13.2,-0.09485,5e-05,12.99869]
[1779203496570,46.48,76471.56,13.2,-0.09495,5e-05,13.00807]
[1779203498899,46.48,76468.51,13.2,-0.09508,5e-05,13.02114]
[1779203501452,46.48,76459.26,13.2,-0.09551,5e-05,13.06302]
[1779203501542,46.48,76459.08,13.2,-0.09552,5e-05,13.06345]
[1779203506577,46.48,76457.24,13.2,-0.0956,5e-05,13.07133]
[1779203511612,46.47,76458.11,13.2,-0.09555,5e-05,13.06672]
[1779203518803,46.47,76458.3,13.2,-0.09554,5e-05,13.06547]
[1779203524702,46.47,76455.58,13.2,-0.09565,5e-05,13.07656]
[1779203529738,46.47,76454.52,13.2,-0.0957,5e-05,13.08069]
[1779203534773,46.47,76457.28,13.2,-0.09556,5e-05,13.0671]
[1779203539808,46.47,76458.23,13.2,-0.09551,5e-05,13.06211]
[1779203545053,46.46,76458.16,13.2,-0.09551,5e-05,13.06196]
[1779203550885,46.46,76469.57,13.2,-0.09496,5e-05,13.00906]
[1779203555920,46.46,76472.86,13.2,-0.09478,5e-05,12.99056]
[1779203560954,46.46,76474.22,13.2,-0.09472,5e-05,12.98433]
[1779203565990,46.46,76465.05,13.2,-0.09515,5e-05,13.02637]
[1779203571122,46.46,76458.25,13.2,-0.09547,5e-05,13.05732]
[1779203577070,46.45,76449.63,13.2,-0.0958,5e-05,13.08911]
[1779203582107,46.44,76458.41,13.2,-0.09538,5e-05,13.04783]
[1779203587141,46.44,76459.47,13.2,-0.09532,5e-05,13.04245]
[1779203592179,46.44,76460.79,13.2,-0.09525,5e-05,13.03592]
[1779203598219,46.44,76468.81,13.2,-0.09487,5e-05,12.99879]
[1779203601635,46.44,76471.56,13.2,-0.09474,5e-05,12.9861]
[1779203606591,46.44,76482.53,13.2,-0.09423,5e-05,12.93596]
[1779203612317,46.44,76482.95,13.2,-0.09419,5e-05,12.93135]
[1779203617352,46.44,76482.43,13.2,-0.09422,5e-05,12.93421]
[1779203622386,46.44,76481.57,13.2,-0.09427,5e-05,12.93863]
[1779203627422,46.45,76482.65,13.2,-0.09422,5e-05,12.93418]
[1779203632457,46.45,76482.39,13.2,-0.09424,5e-05,12.93591]
[1779203637491,46.45,76484.6,13.2,-0.09414,5e-05,12.92635]
[1779203642527,46.45,76484.92,13.2,-0.09413,5e-05,12.92552]
[1779203648568,46.45,76484.86,13.2,-0.09414,5e-05,12.92658]
[1779203649957,46.45,76485.13,13.2,-0.09413,5e-05,12.92547]
[1779203650673,46.45,76506.44,13.2,-0.09314,5e-05,12.82803]
[1779203656064,46.46,76514.05,13.2,-0.09283,5e-05,12.79782]
[1779203659396,46.46,76511.96,13.2,-0.09293,5e-05,12.80831]
[1779203659667,46.46,76511.96,13.2,-0.09293,5e-05,12.80831]
[1779203659770,46.46,76511.96,13.2,-0.09293,5e-05,12.80831]
[1779203660653,46.47,76519.63,13.2,-0.09258,5e-05,12.77393]
[1779203663169,46.47,76520.78,13.2,-0.09253,5e-05,12.76882]
[1779203668710,46.47,76528.31,13.2,-0.09219,5e-05,12.7351]
[1779203671725,46.47,76527.5,13.2,-0.09223,5e-05,12.73904]
[1779203676777,46.47,76523.36,13.2,-0.09241,5e-05,12.7554]
[1779203676793,46.47,76523.36,13.2,-0.09241,5e-05,12.7554]
[1779203682629,46.47,76520.05,13.2,-0.09257,5e-05,12.77084]
[1779203688801,46.47,76520.36,13.2,-0.09256,5e-05,12.76986]
[1779203694905,46.47,76522.74,13.2,-0.09245,5e-05,12.75946]
[1779203698402,46.47,76523.24,13.2,-0.09243,5e-05,12.75732]
[1779203699036,46.47,76524.63,13.2,-0.09237,5e-05,12.75113]
[1779203699904,46.47,76527.07,13.2,-0.09225,5e-05,12.7401]
[1779203700838,46.47,76528.18,13.2,-0.0922,5e-05,12.73515]
[1779203701518,46.47,76528.18,13.2,-0.0922,5e-05,12.73515]
[1779203702183,46.47,76531.25,13.2,-0.09206,5e-05,12.72128]
[1779203702184,46.47,76531.25,13.2,-0.09206,5e-05,12.72128]
[1779203708630,46.48,76549.42,13.2,-0.09124,5e-05,12.63993]
[1779203714040,46.48,76558.6,13.2,-0.09084,5e-05,12.60025]
[1779203715219,46.48,76558.6,13.2,-0.09084,5e-05,12.60025]
[1779203717124,46.48,76566.81,13.2,-0.09047,5e-05,12.5637]
[1779203717706,46.48,76566.81,13.2,-0.09047,5e-05,12.5637]
[1779203718781,46.48,76576.35,13.2,-0.09004,5e-05,12.52091]
[1779203723181,46.5,76576.99,13.2,-0.09008,5e-05,12.52488]
[1779203728042,46.5,76577.34,13.2,-0.09008,5e-05,12.52543]
[1779203730986,46.5,76580.63,13.2,-0.08995,5e-05,12.51189]
[1779203731159,46.5,76580.8,13.2,-0.08992,5e-05,12.50836]
[1779203736194,46.52,76587.89,13.2,-0.08967,5e-05,12.48353]
[1779203737271,46.52,76587.89,13.2,-0.08967,5e-05,12.48353]
[1779203737590,46.52,76587.89,13.2,-0.08967,5e-05,12.48353]
[1779203737689,46.52,76587.89,13.2,-0.08967,5e-05,12.48353]
[1779203737696,46.52,76587.89,13.2,-0.08967,5e-05,12.48353]
[1779203737790,46.52,76590.72,13.2,-0.08955,5e-05,12.47099]
[1779203738422,46.52,76590.72,13.2,-0.08955,5e-05,12.47099]
[1779203738520,46.52,76590.72,13.2,-0.08955,5e-05,12.47099]
[1779203738661,46.52,76604.93,13.2,-0.0889,4e-05,12.40649]
[1779203741081,46.52,76611.81,13.2,-0.0886,4e-05,12.37571]
[1779203741095,46.52,76611.81,13.2,-0.0886,4e-05,12.37571]
[1779203741655,46.52,76611.81,13.2,-0.0886,4e-05,12.37571]
[1779203742724,46.52,76609.41,13.2,-0.0887,4e-05,12.38659]
[1779203748278,46.52,76608.08,13.2,-0.08877,4e-05,12.39301]
[1779203753313,46.52,76607.51,13.2,-0.0888,4e-05,12.39582]
[1779203754669,46.52,76607.51,13.2,-0.0888,4e-05,12.39582]
[1779203760362,46.52,76607.59,13.2,-0.0888,4e-05,12.39572]
[1779203762298,46.52,76608.63,13.2,-0.08875,4e-05,12.39107]
[1779203766974,46.52,76612.74,13.2,-0.08857,4e-05,12.37286]
[1779203770812,46.52,76610.69,13.2,-0.08866,4e-05,12.3823]
[1779203771271,46.52,76605.06,13.2,-0.08891,4e-05,12.40766]
[1779203771677,46.52,76605.06,13.2,-0.08891,4e-05,12.40766]
[1779203771752,46.52,76605.06,13.2,-0.08891,4e-05,12.40766]
[1779203771780,46.52,76605.06,13.2,-0.08891,4e-05,12.40766]
[1779203771870,46.52,76605.06,13.2,-0.08891,4e-05,12.40766]
[1779203771892,46.52,76595.3,13.2,-0.08935,5e-05,12.45161]
[1779203772447,46.52,76577.43,13.2,-0.09016,5e-05,12.53246]
[1779203776445,46.53,76575.03,13.2,-0.09028,5e-05,12.54442]
[1779203781510,46.53,76570.48,13.2,-0.09051,5e-05,12.56716]
[1779203784507,46.53,76567.83,13.2,-0.09064,5e-05,12.57977]
[1779203784687,46.53,76567.83,13.2,-0.09064,5e-05,12.57977]
[1779203790573,46.54,76561.36,13.2,-0.09095,5e-05,12.6108]
[1779203795610,46.54,76559.85,13.2,-0.09101,5e-05,12.6156]
[1779203799681,46.54,76558.53,13.2,-0.09108,5e-05,12.62225]
[1779203803640,46.54,76545.26,13.2,-0.09169,5e-05,12.68324]
[1779203806732,46.54,76545.9,13.2,-0.09167,5e-05,12.68069]
[1779203812730,46.55,76555.42,13.2,-0.09124,5e-05,12.63877]
[1779203817764,46.55,76555.93,13.2,-0.09123,5e-05,12.63745]
[1779203819862,46.55,76555.75,13.2,-0.09124,5e-05,12.63846]
[1779203825853,46.55,76547.68,13.2,-0.09162,5e-05,12.67617]
[1779203834883,46.55,76550.65,13.2,-0.09149,5e-05,12.66371]
[1779203839919,46.55,76549.34,13.2,-0.09156,5e-05,12.67036]
[1779203844954,46.56,76550.89,13.2,-0.0915,5e-05,12.66412]
[1779203849989,46.56,76546.33,13.2,-0.09171,5e-05,12.68565]
[1779203855943,46.56,76550.14,13.2,-0.09153,5e-05,12.66586]
[1779203855944,46.56,76550.14,13.2,-0.09153,5e-05,12.66586]
[1779203856732,46.56,76559.45,13.2,-0.0911,5e-05,12.62365]
[1779203862072,46.56,76561.25,13.2,-0.09103,5e-05,12.6171]
[1779203867108,46.57,76563.73,13.2,-0.09093,5e-05,12.60731]
[1779203872143,46.57,76565.19,13.2,-0.09088,5e-05,12.60195]
[1779203877178,46.57,76562.65,13.2,-0.09101,5e-05,12.61456]
[1779203879994,46.57,76563.06,13.2,-0.09099,5e-05,12.61293]
[1779203885555,46.57,76563.56,13.2,-0.09098,5e-05,12.61203]
[1779203891276,46.58,76570.9,13.2,-0.09066,5e-05,12.5806]
[1779203894549,46.58,76574.53,13.2,-0.0905,5e-05,12.56475]
[1779203900649,46.58,76585.33,13.2,-0.09003,5e-05,12.51812]
[1779203900722,46.58,76585.33,13.2,-0.09003,5e-05,12.51812]
[1779203902574,46.59,76571.76,13.2,-0.09066,5e-05,12.58056]
[1779203907785,46.59,76569.67,13.2,-0.09077,5e-05,12.59113]
[1779203909054,46.59,76566.52,13.2,-0.09092,5e-05,12.60593]
[1779203909742,46.59,76566.52,13.2,-0.09092,5e-05,12.60593]
[1779203909968,46.59,76566.52,13.2,-0.09092,5e-05,12.60593]
[1779203911834,46.59,76560.35,13.2,-0.0912,5e-05,12.63431]
[1779203912767,46.59,76561.36,13.2,-0.09114,5e-05,12.62671]
[1779203913207,46.59,76562.55,13.2,-0.09109,5e-05,12.62154]
[1779203918464,46.59,76561.01,13.2,-0.09117,5e-05,12.62978]
[1779203922848,46.6,76554.37,13.2,-0.09148,5e-05,12.66049]
[1779203924307,46.6,76551.06,13.2,-0.09163,5e-05,12.6758]
[1779203925069,46.6,76558.19,13.2,-0.09131,5e-05,12.64362]
[1779203925223,46.6,76558.19,13.2,-0.09131,5e-05,12.64362]
[1779203929719,46.6,76570.09,13.2,-0.09077,5e-05,12.59069]
[1779203929753,46.6,76570.6,13.2,-0.09075,5e-05,12.58866]
[1779203935588,46.6,76574.37,13.2,-0.09058,5e-05,12.57177]
[1779203940623,46.6,76575.31,13.2,-0.09054,5e-05,12.56768]
[1779203945658,46.6,76581.38,13.2,-0.09027,5e-05,12.54059]
[1779203950693,46.6,76582.88,13.2,-0.09021,5e-05,12.53428]
[1779203952544,46.6,76582.95,13.2,-0.0902,5e-05,12.53407]
[1779203952707,46.6,76584.96,13.2,-0.09011,5e-05,12.5251]
[1779203957092,46.6,76593.38,13.2,-0.08973,5e-05,12.48672]
[1779203957473,46.6,76591.72,13.2,-0.0898,5e-05,12.49408]
[1779203961040,46.6,76581.87,13.2,-0.09024,5e-05,12.53801]
[1779203961067,46.6,76581.87,13.2,-0.09024,5e-05,12.53801]
[1779203961053,46.6,76579.23,13.2,-0.09036,5e-05,12.54973]
[1779203961966,46.6,76571.81,13.2,-0.0907,5e-05,12.58332]
[1779203962905,46.6,76571.81,13.2,-0.0907,5e-05,12.58332]
[1779203963849,46.6,76572.76,13.2,-0.09066,5e-05,12.57933]
[1779203965321,46.6,76570.4,13.2,-0.09077,5e-05,12.5906]
[1779203967744,46.6,76570.3,13.2,-0.09078,5e-05,12.59163]
[1779203970872,46.6,76564.83,13.2,-0.09104,5e-05,12.61719]
[1779203971262,46.6,76563.03,13.2,-0.09112,5e-05,12.62558]
[1779203971841,46.61,76548.68,13.2,-0.09176,5e-05,12.6876]
[1779203972177,46.61,76548.68,13.2,-0.09176,5e-05,12.6876]
[1779203972407,46.61,76548.68,13.2,-0.09176,5e-05,12.6876]
[1779203972583,46.61,76548.68,13.2,-0.09176,5e-05,12.6876]
[1779203972762,46.61,76548.68,13.2,-0.09176,5e-05,12.6876]
[1779203976039,46.61,76537.23,13.2,-0.09229,5e-05,12.7398]
[1779203976469,46.61,76533.71,13.2,-0.09246,5e-05,12.75584]
[1779203978319,46.61,76523.46,13.2,-0.09293,5e-05,12.80244]
[1779203983585,46.6,76514.47,13.2,-0.09334,5e-05,12.84289]
[1779203983619,46.6,76514.47,13.2,-0.09334,5e-05,12.84289]
[1779203984464,46.6,76514.79,13.2,-0.09333,5e-05,12.84132]
[1779203989968,46.6,76514.16,13.2,-0.09335,5e-05,12.84351]
[1779203995010,46.6,76507.07,13.2,-0.09367,5e-05,12.87526]
[1779203999917,46.6,76501.42,13.2,-0.09393,5e-05,12.90038]
[1779204000044,46.6,76497.28,13.2,-0.09412,5e-05,12.91909]
[1779204005081,46.6,76501.06,13.2,-0.09395,5e-05,12.90207]
[1779204008230,46.6,76490.15,13.2,-0.09446,5e-05,12.95219]
[1779204008268,46.6,76490.15,13.2,-0.09446,5e-05,12.95219]
[1779204008789,46.6,76490.15,13.2,-0.09446,5e-05,12.95219]
[1779204009111,46.6,76481.95,13.2,-0.09485,5e-05,12.98978]
[1779204009650,46.6,76481.95,13.2,-0.09485,5e-05,12.98978]
[1779204010358,46.6,76479.05,13.2,-0.09499,5e-05,13.00334]
[1779204010468,46.6,76479.05,13.2,-0.09499,5e-05,13.00334]
[1779204011129,46.6,76461.64,13.2,-0.09581,5e-05,13.08344]
[1779204011192,46.6,76461.64,13.2,-0.09581,5e-05,13.08344]
[1779204014237,46.6,76455.4,13.2,-0.09611,5e-05,13.1124]
[1779204014291,46.6,76455.4,13.2,-0.09611,5e-05,13.1124]
[1779204014836,46.6,76455.4,13.2,-0.09611,5e-05,13.1124]
[1779204016821,46.6,76450.33,13.2,-0.09635,5e-05,13.13578]
[1779204017832,46.6,76450.33,13.2,-0.09635,5e-05,13.1358]
[1779204019371,46.6,76436.02,13.2,-0.09704,5e-05,13.2017]
[1779204024373,46.6,76441.2,13.2,-0.09678,5e-05,13.17738]
[1779204024554,46.6,76441.2,13.2,-0.09678,5e-05,13.17738]
[1779204027304,46.6,76457.75,13.2,-0.09599,5e-05,13.10104]
[1779204036062,46.6,76460.79,13.2,-0.09583,5e-05,13.08421]
[1779204036095,46.6,76460.79,13.2,-0.09583,5e-05,13.08421]
[1779204036876,46.6,76462.39,13.2,-0.09576,5e-05,13.07699]
[1779204042354,46.6,76467.02,13.2,-0.09555,5e-05,13.05657]
[1779204045088,46.6,76466.73,13.2,-0.09556,5e-05,13.05801]
[1779204045657,46.6,76468.71,13.2,-0.09547,5e-05,13.04903]
[1779204051055,46.61,76480.23,13.2,-0.09493,5e-05,12.99712]
[1779204051088,46.61,76480.84,13.2,-0.09491,5e-05,12.99454]
[1779204051415,46.61,76480.84,13.2,-0.09491,5e-05,12.99454]
[1779204051533,46.61,76480.84,13.2,-0.09491,5e-05,12.99454]
[1779204052070,46.61,76480.84,13.2,-0.09491,5e-05,12.99454]
[1779204052159,46.61,76477.89,13.2,-0.09505,5e-05,13.00801]
[1779204052869,46.61,76477.89,13.2,-0.09505,5e-05,13.00801]
[1779204053974,46.61,76466.14,13.2,-0.0956,5e-05,13.0621]
[1779204055111,46.61,76463.97,13.2,-0.09571,5e-05,13.07218]
[1779204055661,46.61,76464.54,13.2,-0.09568,5e-05,13.06965]
[1779204057598,46.61,76459.35,13.2,-0.09593,5e-05,13.09366]
[1779204063619,46.61,76456.62,13.2,-0.09606,5e-05,13.10637]
[1779204066397,46.61,76457.41,13.2,-0.09602,5e-05,13.10284]
[1779204066402,46.61,76457.41,13.2,-0.09602,5e-05,13.10284]
[1779204067024,46.61,76457.41,13.2,-0.09602,5e-05,13.10284]
[1779204071260,46.61,76472.24,13.2,-0.09533,5e-05,13.0353]
[1779204073875,46.61,76478.25,13.2,-0.09505,5e-05,13.00808]
[1779204073965,46.61,76478.65,13.2,-0.09503,5e-05,13.00644]
[1779204075574,46.61,76482.63,13.2,-0.09484,5e-05,12.98814]
[1779204081628,46.61,76486.74,13.2,-0.09465,5e-05,12.96929]
[1779204083243,46.61,76486.74,13.2,-0.09465,5e-05,12.96929]
[1779204089416,46.61,76487.87,13.2,-0.09459,5e-05,12.96406]
[1779204094719,46.61,76495.8,13.2,-0.0942,5e-05,12.92465]
[1779204099699,46.61,76493.64,13.2,-0.09431,5e-05,12.93477]
[1779204104767,46.61,76490.82,13.2,-0.09444,5e-05,12.94782]
[1779204109824,46.61,76484.02,13.2,-0.09476,5e-05,12.97894]
[1779204113852,46.61,76468.0,13.2,-0.09551,5e-05,13.05217]
[1779204118087,46.61,76467.94,13.2,-0.09551,5e-05,13.05199]
[1779204121767,46.61,76464.32,13.2,-0.09568,5e-05,13.06811]
[1779204121989,46.61,76464.32,13.2,-0.09568,5e-05,13.06811]
[1779204122680,46.61,76468.57,13.2,-0.09547,5e-05,13.04824]
[1779204128244,46.61,76475.77,13.2,-0.09513,5e-05,13.01476]
[1779204134728,46.61,76482.34,13.2,-0.09481,5e-05,12.98425]
[1779204135518,46.61,76486.89,13.2,-0.0946,5e-05,12.96339]
[1779204141043,46.61,76497.74,13.2,-0.09409,5e-05,12.91406]
[1779204142808,46.61,76496.5,13.2,-0.09415,5e-05,12.9198]
[1779204147493,46.61,76487.81,13.2,-0.09456,5e-05,12.95959]
[1779204148091,46.61,76483.31,13.2,-0.09477,5e-05,12.98019]
[1779204149886,46.61,76479.31,13.2,-0.09496,5e-05,12.99874]
[1779204155141,46.61,76474.39,13.2,-0.09519,5e-05,13.0191]
[1779204160176,46.61,76469.29,13.2,-0.09543,5e-05,13.04321]
[1779204161425,46.61,76468.61,13.2,-0.09547,5e-05,13.04645]
[1779204161486,46.61,76468.61,13.2,-0.09547,5e-05,13.04645]
[1779204162248,46.61,76447.37,13.2,-0.09648,5e-05,13.14418]
[1779204165607,46.61,76439.55,13.2,-0.09685,5e-05,13.17997]
[1779204171253,46.61,76438.76,13.2,-0.09688,5e-05,13.18308]
[1779204176288,46.61,76446.29,13.2,-0.09652,5e-05,13.14798]
[1779204180034,46.61,76445.53,13.2,-0.09655,5e-05,13.15135]
[1779204184218,46.61,76444.21,13.2,-0.09661,5e-05,13.15722]
[1779204189322,46.61,76434.24,13.2,-0.09709,5e-05,13.20283]
[1779204195441,46.61,76446.4,13.2,-0.0965,5e-05,13.14606]
[1779204200476,46.61,76442.89,13.2,-0.09666,5e-05,13.16203]
[1779204205582,46.61,76435.62,13.2,-0.09701,5e-05,13.19523]
[1779204206060,46.61,76420.21,13.2,-0.09775,5e-05,13.26624]
[1779204211576,46.6,76432.16,13.2,-0.09714,5e-05,13.20679]
[1779204216647,46.6,76431.24,13.2,-0.09718,5e-05,13.21023]
[1779204221682,46.6,76428.33,13.2,-0.09731,5e-05,13.22304]
[1779204226716,46.6,76428.87,13.2,-0.09728,5e-05,13.21981]
[1779204231752,46.6,76430.2,13.2,-0.09721,5e-05,13.21299]
[1779204236787,46.6,76433.4,13.2,-0.09705,5e-05,13.19766]
[1779204240815,46.59,76419.21,13.2,-0.09773,5e-05,13.26265]
[1779204245850,46.59,76430.4,13.2,-0.09718,5e-05,13.20986]
[1779204250885,46.59,76433.64,13.2,-0.09702,5e-05,13.19431]
[1779204255920,46.59,76432.66,13.2,-0.09706,5e-05,13.19824]
[1779204260955,46.59,76436.11,13.2,-0.09689,5e-05,13.18182]
[1779204264796,46.59,76435.15,13.2,-0.09693,5e-05,13.18598]
[1779204265094,46.59,76435.15,13.2,-0.09693,5e-05,13.18598]
[1779204265910,46.59,76433.52,13.2,-0.09701,5e-05,13.19341]
[1779204268301,46.59,76433.0,13.2,-0.09703,5e-05,13.1956]
[1779204270153,46.59,76413.76,13.2,-0.09795,5e-05,13.28406]
[1779204271903,46.59,76409.73,13.2,-0.09812,5e-05,13.2992]
[1779204274148,46.58,76405.17,13.2,-0.09834,5e-05,13.31975]
[1779204277614,46.58,76407.58,13.2,-0.09821,5e-05,13.3074]
[1779204278181,46.58,76407.58,13.2,-0.09821,5e-05,13.3074]
[1779204280767,46.58,76404.74,13.2,-0.09834,5e-05,13.31966]
[1779204283425,46.58,76403.23,13.2,-0.0984,5e-05,13.32605]
[1779204291295,46.57,76401.99,13.2,-0.09844,5e-05,13.32932]
[1779204293834,46.57,76395.13,13.2,-0.09876,5e-05,13.36015]
[1779204295473,46.57,76386.53,13.2,-0.09918,5e-05,13.39968]
[1779204295486,46.57,76383.99,13.2,-0.0993,5e-05,13.41104]
[1779204296200,46.57,76380.16,13.2,-0.09948,5e-05,13.42839]
[1779204296740,46.57,76380.16,13.2,-0.09948,5e-05,13.42839]
[1779204298449,46.57,76379.01,13.2,-0.09953,5e-05,13.43352]
[1779204299286,46.57,76378.69,13.2,-0.09955,5e-05,13.43479]
[1779204299371,46.57,76377.13,13.2,-0.09962,5e-05,13.44181]
[1779204300437,46.57,76377.13,13.2,-0.09962,5e-05,13.44181]
[1779204301307,46.57,76376.18,13.2,-0.09966,5e-05,13.44574]
[1779204301341,46.57,76376.18,13.2,-0.09966,5e-05,13.44574]
[1779204301492,46.57,76374.95,13.2,-0.09972,5e-05,13.45097]
[1779204301897,46.57,76374.95,13.2,-0.09972,5e-05,13.45097]
[1779204303352,46.56,76377.62,13.2,-0.09958,5e-05,13.43805]
[1779204304859,46.56,76389.89,13.2,-0.09897,5e-05,13.38015]
[1779204310075,46.56,76396.07,13.2,-0.09866,5e-05,13.34967]
[1779204315334,46.55,76397.04,13.2,-0.09859,5e-05,13.34305]
[1779204316849,46.55,76397.84,13.2,-0.09854,5e-05,13.339]
[1779204320469,46.55,76406.05,13.2,-0.09814,5e-05,13.3]
[1779204320495,46.55,76406.05,13.2,-0.09814,5e-05,13.3]
[1779204321314,46.55,76408.62,13.2,-0.09801,5e-05,13.28782]
[1779204325407,46.55,76424.84,13.2,-0.09722,5e-05,13.21183]
[1779204325507,46.55,76424.84,13.2,-0.09722,5e-05,13.21183]
[1779204327341,46.55,76426.37,13.2,-0.09714,5e-05,13.20464]
[1779204332456,46.55,76426.59,13.2,-0.09711,5e-05,13.19969]
[1779204337491,46.55,76428.18,13.2,-0.09702,5e-05,13.19187]
[1779204340227,46.54,76430.08,13.2,-0.09693,5e-05,13.18293]
[1779204341800,46.54,76435.08,13.2,-0.09669,5e-05,13.15971]
[1779204346867,46.54,76433.04,13.2,-0.09679,5e-05,13.16893]
[1779204347026,46.54,76433.04,13.2,-0.09679,5e-05,13.16893]
[1779204347133,46.54,76414.59,13.2,-0.09767,5e-05,13.25413]
[1779204348562,46.54,76405.74,13.2,-0.0981,5e-05,13.29492]
[1779204351977,46.54,76405.41,13.2,-0.09811,5e-05,13.296]
[1779204352470,46.54,76405.41,13.2,-0.09811,5e-05,13.296]
[1779204352542,46.54,76406.07,13.2,-0.09807,5e-05,13.29248]
[1779204352625,46.54,76406.07,13.2,-0.09807,5e-05,13.29248]
[1779204352915,46.54,76406.07,13.2,-0.09807,5e-05,13.29248]
[1779204353068,46.54,76406.07,13.2,-0.09807,5e-05,13.29248]
[1779204353464,46.54,76371.27,13.2,-0.09977,5e-05,13.45381]
[1779204353773,46.54,76371.27,13.2,-0.09977,5e-05,13.45381]
[1779204353776,46.54,76371.27,13.2,-0.09977,5e-05,13.45381]
[1779204354052,46.54,76371.27,13.2,-0.09977,5e-05,13.45381]
[1779204355488,46.54,76367.34,13.2,-0.09996,5e-05,13.47189]
[1779204355509,46.54,76365.17,13.2,-0.10006,5e-05,13.48176]
[1779204356772,46.54,76365.56,13.2,-0.10004,5e-05,13.47997]
[1779204356876,46.54,76365.56,13.2,-0.10004,5e-05,13.47997]
[1779204359687,46.54,76352.42,13.2,-0.10069,5e-05,13.54118]
[1779204362837,46.54,76363.25,13.2,-0.10015,5e-05,13.49055]
[1779204362903,46.54,76363.25,13.2,-0.10015,5e-05,13.49055]
[1779204363141,46.54,76363.25,13.2,-0.10015,5e-05,13.49055]
[1779204368194,46.54,76353.65,13.2,-0.10063,5e-05,13.53524]
[1779204373744,46.54,76352.02,13.2,-0.1007,5e-05,13.54223]
[1779204374725,46.54,76352.02,13.2,-0.1007,5e-05,13.54223]
[1779204374975,46.54,76352.02,13.2,-0.1007,5e-05,13.54223]
[1779204375071,46.54,76356.8,13.2,-0.10046,5e-05,13.51985]
[1779204377465,46.54,76359.66,13.2,-0.10032,5e-05,13.5062]
[1779204377476,46.54,76361.3,13.2,-0.10024,5e-05,13.49826]
[1779204377976,46.54,76361.3,13.2,-0.10024,5e-05,13.49826]
[1779204379550,46.54,76362.04,13.2,-0.10019,5e-05,13.49427]
[1779204380712,46.53,76364.11,13.2,-0.10008,5e-05,13.48355]
[1779204386186,46.53,76363.57,13.2,-0.10008,5e-05,13.48348]
[1779204386883,46.53,76363.06,13.2,-0.1001,5e-05,13.48534]
[1779204389178,46.52,76366.71,13.2,-0.09991,5e-05,13.46733]
[1779204394894,46.52,76373.88,13.2,-0.09951,5e-05,13.42767]
[1779204397927,46.52,76371.82,13.2,-0.0996,5e-05,13.43643]
[1779204399762,46.51,76362.86,13.2,-0.10003,5e-05,13.47725]
[1779204402349,46.51,76366.46,13.2,-0.09985,5e-05,13.45949]
[1779204406219,46.51,76369.41,13.2,-0.09968,5e-05,13.44397]
[1779204409559,46.51,76371.02,13.2,-0.09959,5e-05,13.43516]
[1779204414318,46.5,76368.54,13.2,-0.09969,5e-05,13.44474]
[1779204414336,46.5,76368.54,13.2,-0.09969,5e-05,13.44474]
[1779204414464,46.5,76368.54,13.2,-0.09969,5e-05,13.44474]
[1779204418531,46.5,76367.2,13.2,-0.09974,5e-05,13.44915]
[1779204418533,46.5,76367.2,13.2,-0.09974,5e-05,13.44915]
[1779204419067,46.5,76369.64,13.2,-0.09961,5e-05,13.43717]
[1779204419970,46.5,76369.64,13.2,-0.09961,5e-05,13.43717]
[1779204420219,46.5,76369.64,13.2,-0.09961,5e-05,13.43717]
[1779204420224,46.5,76369.64,13.2,-0.09961,5e-05,13.43717]
[1779204420252,46.5,76369.64,13.2,-0.09961,5e-05,13.43717]
[1779204420316,46.5,76369.98,13.2,-0.0996,5e-05,13.43541]
[1779204423640,46.49,76378.9,13.2,-0.09915,5e-05,13.39271]
[1779204429138,46.49,76382.66,13.2,-0.09894,5e-05,13.37324]
[1779204430028,46.49,76382.66,13.2,-0.09894,5e-05,13.37324]
[1779204431891,46.49,76384.32,13.2,-0.09886,5e-05,13.36487]
[1779204436031,46.48,76381.37,13.2,-0.09899,5e-05,13.37728]
[1779204436057,46.48,76381.37,13.2,-0.09899,5e-05,13.37728]
[1779204436551,46.48,76381.37,13.2,-0.09899,5e-05,13.37728]
[1779204436811,46.48,76373.0,13.2,-0.09939,5e-05,13.41588]
[1779204439091,46.48,76365.25,13.2,-0.09976,5e-05,13.45112]
[1779204439097,46.48,76365.25,13.2,-0.09976,5e-05,13.45112]
[1779204439209,46.48,76365.74,13.2,-0.09973,5e-05,13.44839]
[1779204440029,46.48,76365.74,13.2,-0.09973,5e-05,13.44839]
[1779204442310,46.48,76360.09,13.2,-0.10001,5e-05,13.47431]
[1779204442922,46.48,76361.69,13.2,-0.09993,5e-05,13.46662]
[1779204445275,46.48,76362.27,13.2,-0.09989,5e-05,13.46349]
[1779204445375,46.48,76362.15,13.2,-0.0999,5e-05,13.46384]
[1779204447491,46.48,76363.8,13.2,-0.09981,5e-05,13.45568]
[1779204450323,46.47,76369.89,13.2,-0.0995,5e-05,13.426]
[1779204456328,46.47,76381.94,13.2,-0.09887,5e-05,13.3642]
[1779204460440,46.47,76382.63,13.2,-0.09882,5e-05,13.36004]
[1779204465692,46.46,76383.99,13.2,-0.09874,5e-05,13.35191]
[1779204467328,46.46,76389.65,13.2,-0.09846,5e-05,13.32531]
[1779204472440,46.46,76399.2,13.2,-0.09798,5e-05,13.27966]
[1779204477474,46.46,76400.94,13.2,-0.09789,5e-05,13.27069]
[1779204479005,46.46,76400.36,13.2,-0.09792,5e-05,13.2732]
[1779204484320,46.45,76407.58,13.2,-0.09756,5e-05,13.23901]
[1779204489559,46.45,76410.57,13.2,-0.09741,5e-05,13.22449]
[1779204493587,46.45,76396.18,13.2,-0.0981,5e-05,13.29062]
[1779204494358,46.45,76396.18,13.2,-0.0981,5e-05,13.29062]
[1779204495404,46.45,76392.72,13.2,-0.09826,5e-05,13.30648]
[1779204495576,46.45,76392.72,13.2,-0.09826,5e-05,13.30648]
[1779204495601,46.45,76387.42,13.2,-0.09852,5e-05,13.33086]
[1779204495969,46.45,76387.42,13.2,-0.09852,5e-05,13.33086]
[1779204496026,46.45,76387.42,13.2,-0.09852,5e-05,13.33086]
[1779204496860,46.45,76379.65,13.2,-0.0989,5e-05,13.36697]
[1779204496970,46.45,76379.65,13.2,-0.0989,5e-05,13.36697]
[1779204499253,46.45,76378.4,13.2,-0.09896,5e-05,13.37265]
[1779204499517,46.45,76378.4,13.2,-0.09896,5e-05,13.37265]
[1779204504664,46.45,76381.11,13.2,-0.09882,5e-05,13.35964]
[1779204506956,46.45,76382.94,13.2,-0.09873,5e-05,13.351]
[1779204513404,46.45,76381.88,13.2,-0.09876,5e-05,13.35241]
[1779204513416,46.45,76382.5,13.2,-0.09873,5e-05,13.34942]
[1779204518762,46.45,76395.79,13.2,-0.09807,5e-05,13.28644]
[1779204523797,46.44,76397.1,13.2,-0.098,5e-05,13.27939]
[1779204529221,46.44,76404.89,13.2,-0.09761,5e-05,13.24253]
[1779204529310,46.44,76404.89,13.2,-0.09761,5e-05,13.24253]
[1779204534874,46.44,76406.25,13.2,-0.09754,5e-05,13.23518]
[1779204540735,46.44,76404.31,13.2,-0.09762,5e-05,13.24367]
[1779204540739,46.44,76404.31,13.2,-0.09762,5e-05,13.24367]
[1779204548972,46.44,76406.77,13.2,-0.09749,5e-05,13.23089]
[1779204554232,46.44,76410.13,13.2,-0.09732,5e-05,13.21484]
[1779204560051,46.43,76419.96,13.2,-0.09685,5e-05,13.16901]
[1779204565548,46.43,76423.31,13.2,-0.09669,5e-05,13.15349]
[1779204569799,46.43,76434.4,13.2,-0.09616,5e-05,13.10244]
[1779204571491,46.44,76436.19,13.2,-0.09607,5e-05,13.09426]
[1779204576620,46.44,76431.88,13.2,-0.09626,5e-05,13.11133]
[1779204581653,46.44,76432.52,13.2,-0.09624,5e-05,13.10871]
[1779204587263,46.44,76433.85,13.2,-0.09618,5e-05,13.10311]
[1779204592298,46.44,76434.89,13.2,-0.09613,5e-05,13.09875]
[1779204597333,46.44,76435.24,13.2,-0.09612,5e-05,13.09759]
[1779204602368,46.44,76435.09,13.2,-0.09613,5e-05,13.09874]
[1779204607403,46.44,76432.99,13.2,-0.09624,5e-05,13.1089]
[1779204612438,46.44,76432.08,13.2,-0.09628,5e-05,13.11349]
[1779204617472,46.44,76435.16,13.2,-0.09614,5e-05,13.09964]
[1779204621501,46.44,76452.21,13.2,-0.09533,5e-05,13.02141]
[1779204621967,46.44,76452.21,13.2,-0.09533,5e-05,13.02141]
[1779204622827,46.44,76452.21,13.2,-0.09533,5e-05,13.02141]
[1779204623034,46.44,76464.84,13.2,-0.09474,5e-05,12.96353]
[1779204623765,46.44,76464.84,13.2,-0.09474,5e-05,12.96353]
[1779204623952,46.45,76471.17,13.2,-0.09444,5e-05,12.93476]
[1779204624795,46.45,76470.93,13.2,-0.09445,5e-05,12.93622]
[1779204630012,46.45,76484.15,13.2,-0.09384,5e-05,12.87614]
[1779204635440,46.45,76486.75,13.2,-0.09371,5e-05,12.86189]
[1779204636720,46.45,76486.21,13.2,-0.09373,5e-05,12.86456]
[1779204636787,46.45,76485.9,13.2,-0.09375,5e-05,12.86617]
[1779204636965,46.45,76485.9,13.2,-0.09375,5e-05,12.86617]
[1779204637164,46.45,76485.9,13.2,-0.09375,5e-05,12.86617]
[1779204637754,46.45,76485.9,13.2,-0.09375,5e-05,12.86617]
[1779204637787,46.45,76471.91,13.2,-0.09441,5e-05,12.93077]
[1779204638172,46.45,76471.91,13.2,-0.09441,5e-05,12.93077]
[1779204639651,46.45,76470.12,13.2,-0.0945,5e-05,12.93934]
[1779204645685,46.46,76469.37,13.2,-0.09456,5e-05,12.94518]
[1779204646745,46.46,76469.37,13.2,-0.09456,5e-05,12.94518]
[1779204646965,46.46,76470.5,13.2,-0.09451,5e-05,12.94032]
[1779204650003,46.46,76469.59,13.2,-0.09456,5e-05,12.94546]
[1779204650036,46.46,76469.59,13.2,-0.09456,5e-05,12.94546]
[1779204650427,46.46,76469.59,13.2,-0.09456,5e-05,12.94546]
[1779204650454,46.46,76469.59,13.2,-0.09456,5e-05,12.94546]
[1779204651002,46.46,76475.4,13.2,-0.09429,5e-05,12.91911]
[1779204651727,46.46,76482.09,13.2,-0.09398,5e-05,12.8888]
[1779204656762,46.46,76489.93,13.2,-0.09362,5e-05,12.8538]
[1779204659219,46.46,76494.39,13.2,-0.09342,5e-05,12.83379]
[1779204659783,46.46,76498.95,13.2,-0.09321,5e-05,12.81317]
[1779204660938,46.46,76509.17,13.2,-0.09273,5e-05,12.76647]
[1779204661089,46.46,76509.17,13.2,-0.09273,5e-05,12.76647]
[1779204662176,46.46,76520.3,13.2,-0.09221,5e-05,12.71576]
[1779204667848,46.47,76530.26,13.2,-0.09176,5e-05,12.67152]
[1779204669174,46.47,76531.38,13.2,-0.09171,5e-05,12.66662]
[1779204669696,46.47,76531.38,13.2,-0.09171,5e-05,12.66662]
[1779204670368,46.47,76535.6,13.2,-0.09152,5e-05,12.64762]
[1779204670569,46.47,76535.6,13.2,-0.09152,5e-05,12.64762]
[1779204670869,46.47,76547.03,13.2,-0.091,5e-05,12.59591]
[1779204676567,46.47,76554.06,13.2,-0.09068,5e-05,12.56427]
[1779204676718,46.47,76554.06,13.2,-0.09068,5e-05,12.56427]
[1779204676821,46.47,76554.3,13.2,-0.09067,5e-05,12.56326]
[1779204678925,46.47,76538.07,13.2,-0.09142,5e-05,12.6376]
[1779204681122,46.47,76534.71,13.2,-0.09158,5e-05,12.65316]
[1779204683949,46.47,76549.94,13.2,-0.09089,5e-05,12.58468]
[1779204684169,46.47,76549.94,13.2,-0.09089,5e-05,12.58468]
[1779204685776,46.47,76551.06,13.2,-0.09084,5e-05,12.58023]
[1779204686042,46.47,76552.93,13.2,-0.09076,5e-05,12.57208]
[1779204690150,46.48,76554.64,13.2,-0.09069,5e-05,12.56535]
[1779204692546,46.48,76555.39,13.2,-0.09064,5e-05,12.55942]
[1779204692590,46.48,76555.39,13.2,-0.09064,5e-05,12.55942]
[1779204692647,46.48,76555.39,13.2,-0.09064,5e-05,12.55942]
[1779204692674,46.48,76555.75,13.2,-0.09063,5e-05,12.55848]
[1779204693562,46.48,76555.75,13.2,-0.09063,5e-05,12.55848]
[1779204693742,46.48,76560.36,13.2,-0.09042,5e-05,12.53768]
[1779204694580,46.48,76560.36,13.2,-0.09042,5e-05,12.53768]
[1779204696490,46.48,76577.64,13.2,-0.08964,5e-05,12.45925]
[1779204696517,46.48,76577.64,13.2,-0.08964,5e-05,12.45925]
[1779204697320,46.48,76579.64,13.2,-0.08954,5e-05,12.45017]
[1779204697518,46.48,76579.64,13.2,-0.08954,5e-05,12.45017]
[1779204697902,46.48,76579.64,13.2,-0.08954,5e-05,12.45017]
[1779204698162,46.48,76578.52,13.2,-0.0896,5e-05,12.45519]
[1779204698212,46.48,76578.52,13.2,-0.0896,5e-05,12.45519]
[1779204698375,46.48,76578.52,13.2,-0.0896,5e-05,12.45519]
[1779204698430,46.48,76569.2,13.2,-0.09002,5e-05,12.49725]
[1779204700167,46.48,76558.64,13.2,-0.0905,5e-05,12.54549]
[1779204700247,46.48,76560.34,13.2,-0.09043,5e-05,12.53817]
[1779204704745,46.48,76562.86,13.2,-0.09032,5e-05,12.5271]
[1779204704827,46.48,76567.86,13.2,-0.09009,5e-05,12.50461]
[1779204705297,46.48,76567.86,13.2,-0.09009,5e-05,12.50461]
[1779204705890,46.48,76567.86,13.2,-0.09009,5e-05,12.50461]
[1779204706785,46.48,76579.12,13.2,-0.08958,5e-05,12.4536]
[1779204707116,46.48,76589.79,13.2,-0.0891,5e-05,12.40543]
[1779204707308,46.48,76607.08,13.2,-0.08832,4e-05,12.32765]
[1779204708999,46.48,76600.99,13.2,-0.08859,4e-05,12.35518]
[1779204713288,46.48,76590.69,13.2,-0.08906,5e-05,12.40182]
[1779204718626,46.48,76592.61,13.2,-0.08898,5e-05,12.3934]
[1779204721345,46.48,76589.28,13.2,-0.08913,5e-05,12.40852]
[1779204721428,46.48,76589.28,13.2,-0.08913,5e-05,12.40852]
[1779204721592,46.48,76589.28,13.2,-0.08913,5e-05,12.40852]
[1779204721883,46.48,76585.33,13.2,-0.08931,5e-05,12.42634]
[1779204722258,46.48,76585.33,13.2,-0.08931,5e-05,12.42634]
[1779204722467,46.48,76585.33,13.2,-0.08931,5e-05,12.42634]
[1779204722682,46.48,76585.33,13.2,-0.08931,5e-05,12.42634]
[1779204722757,46.48,76567.53,13.2,-0.09012,5e-05,12.50728]
[1779204723195,46.48,76567.53,13.2,-0.09012,5e-05,12.50728]
[1779204723262,46.49,76572.05,13.2,-0.08992,5e-05,12.48727]
[1779204724625,46.49,76572.05,13.2,-0.08992,5e-05,12.48727]
[1779204724639,46.49,76572.05,13.2,-0.08992,5e-05,12.48727]
[1779204724648,46.49,76571.87,13.2,-0.08993,5e-05,12.48825]
[1779204725716,46.49,76571.87,13.2,-0.08993,5e-05,12.48825]
[1779204725745,46.49,76571.87,13.2,-0.08993,5e-05,12.48825]
[1779204725874,46.49,76571.87,13.2,-0.08993,5e-05,12.48825]
[1779204725855,46.49,76572.45,13.2,-0.0899,5e-05,12.48552]
[1779204726437,46.49,76572.45,13.2,-0.0899,5e-05,12.48552]
[1779204726699,46.49,76572.45,13.2,-0.0899,5e-05,12.48552]
[1779204726756,46.49,76572.45,13.2,-0.0899,5e-05,12.48552]
[1779204726852,46.49,76555.33,13.2,-0.09068,5e-05,12.56345]
[1779204727313,46.49,76555.33,13.2,-0.09068,5e-05,12.56345]
[1779204729607,46.49,76544.54,13.2,-0.09118,5e-05,12.61298]
[1779204730076,46.49,76546.93,13.2,-0.09107,5e-05,12.60239]
[1779204730735,46.49,76546.93,13.2,-0.09107,5e-05,12.60239]
[1779204730829,46.49,76533.59,13.2,-0.09169,5e-05,12.66325]
[1779204731131,46.49,76533.59,13.2,-0.09169,5e-05,12.66325]
[1779204731181,46.49,76533.59,13.2,-0.09169,5e-05,12.66325]
[1779204731366,46.49,76533.59,13.2,-0.09169,5e-05,12.66325]
[1779204731876,46.49,76533.59,13.2,-0.09169,5e-05,12.66325]
[1779204731939,46.49,76524.04,13.2,-0.09213,5e-05,12.70688]
[1779204732885,46.49,76524.04,13.2,-0.09213,5e-05,12.70688]
[1779204732957,46.49,76525.54,13.2,-0.09207,5e-05,12.70043]
[1779204735449,46.49,76529.06,13.2,-0.09191,5e-05,12.68466]
[1779204735828,46.49,76506.43,13.2,-0.09296,5e-05,12.78794]
[1779204735976,46.49,76506.43,13.2,-0.09296,5e-05,12.78794]
[1779204736392,46.49,76506.43,13.2,-0.09296,5e-05,12.78794]
[1779204736610,46.49,76506.43,13.2,-0.09296,5e-05,12.78794]
[1779204736653,46.49,76503.26,13.2,-0.0931,5e-05,12.80239]
[1779204739296,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739449,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739499,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739824,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739904,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739939,46.49,76509.78,13.2,-0.09281,5e-05,12.77312]
[1779204739945,46.49,76492.88,13.2,-0.0936,5e-05,12.8506]
[1779204740500,46.49,76492.88,13.2,-0.0936,5e-05,12.8506]
[1779204740541,46.49,76492.88,13.2,-0.0936,5e-05,12.8506]
[1779204740728,46.49,76492.88,13.2,-0.0936,5e-05,12.8506]
[1779204740762,46.49,76492.88,13.2,-0.0936,5e-05,12.8506]
[1779204740920,46.49,76480.25,13.2,-0.09419,5e-05,12.90832]
[1779204741086,46.49,76480.25,13.2,-0.09419,5e-05,12.90832]
[1779204741560,46.49,76480.25,13.2,-0.09419,5e-05,12.90832]
[1779204741754,46.49,76480.25,13.2,-0.09419,5e-05,12.90832]
[1779204741889,46.49,76480.25,13.2,-0.09419,5e-05,12.90832]
[1779204742116,46.49,76483.31,13.2,-0.09404,5e-05,12.89436]
[1779204742217,46.49,76483.31,13.2,-0.09404,5e-05,12.89436]
[1779204742703,46.49,76483.31,13.2,-0.09404,5e-05,12.89436]
[1779204742920,46.49,76483.31,13.2,-0.09404,5e-05,12.89436]
[1779204743047,46.49,76494.65,13.2,-0.09351,5e-05,12.84254]
[1779204743640,46.49,76494.65,13.2,-0.09351,5e-05,12.84254]
[1779204743684,46.49,76505.71,13.2,-0.093,5e-05,12.79217]
[1779204748451,46.49,76525.45,13.2,-0.09208,5e-05,12.70222]
[1779204753485,46.49,76534.49,13.2,-0.09165,5e-05,12.65858]
[1779204758521,46.5,76527.21,13.2,-0.092,5e-05,12.69246]
[1779204759001,46.5,76527.21,13.2,-0.092,5e-05,12.69246]
[1779204764563,46.5,76534.25,13.2,-0.09168,5e-05,12.66128]
[1779204768191,46.5,76533.75,13.2,-0.09171,5e-05,12.66409]
[1779204768198,46.5,76533.75,13.2,-0.09171,5e-05,12.66409]
[1779204768591,46.5,76540.51,13.2,-0.0914,5e-05,12.63356]
[1779204769108,46.5,76540.51,13.2,-0.0914,5e-05,12.63356]
[1779204769766,46.5,76540.51,13.2,-0.0914,5e-05,12.63356]
[1779204770031,46.5,76546.14,13.2,-0.09114,5e-05,12.60796]
[1779204770668,46.5,76546.14,13.2,-0.09114,5e-05,12.60796]
[1779204770701,46.5,76546.14,13.2,-0.09114,5e-05,12.60796]
[1779204770907,46.5,76546.14,13.2,-0.09114,5e-05,12.60796]
[1779204772544,46.5,76557.56,13.2,-0.09062,5e-05,12.55621]
[1779204772628,46.5,76558.1,13.2,-0.0906,5e-05,12.55385]
[1779204774135,46.5,76558.31,13.2,-0.09058,5e-05,12.55269]
[1779204774643,46.5,76558.64,13.2,-0.09057,5e-05,12.55098]
[1779204779677,46.5,76553.84,13.2,-0.09079,5e-05,12.57316]
[1779204783065,46.5,76555.08,13.2,-0.09074,5e-05,12.56772]
[1779204783706,46.5,76555.2,13.2,-0.09073,5e-05,12.56724]
[1779204786782,46.5,76555.87,13.2,-0.0907,5e-05,12.56375]
[1779204787001,46.5,76555.87,13.2,-0.0907,5e-05,12.56375]
[1779204786883,46.5,76555.35,13.2,-0.09072,5e-05,12.56588]
[1779204787433,46.5,76555.35,13.2,-0.09072,5e-05,12.56588]
[1779204787454,46.5,76555.35,13.2,-0.09072,5e-05,12.56588]
[1779204787500,46.5,76555.35,13.2,-0.09072,5e-05,12.56588]
[1779204787911,46.5,76555.35,13.2,-0.09072,5e-05,12.56588]
[1779204787936,46.5,76548.82,13.2,-0.09102,5e-05,12.59554]
[1779204789378,46.5,76541.78,13.2,-0.09134,5e-05,12.62778]
[1779204790951,46.5,76539.98,13.2,-0.09143,5e-05,12.6362]
[1779204796796,46.5,76534.02,13.2,-0.09172,5e-05,12.6648]
[1779204801832,46.51,76531.3,13.2,-0.09185,5e-05,12.67803]
[1779204806699,46.51,76530.79,13.2,-0.09188,5e-05,12.68095]
[1779204810745,46.51,76537.8,13.2,-0.09156,5e-05,12.64971]
[1779204810906,46.51,76537.8,13.2,-0.09156,5e-05,12.64971]
[1779204810978,46.51,76542.57,13.2,-0.09135,5e-05,12.62824]
[1779204811071,46.51,76542.57,13.2,-0.09135,5e-05,12.62824]
[1779204811102,46.51,76542.57,13.2,-0.09135,5e-05,12.62824]
[1779204811902,46.51,76543.32,13.2,-0.09129,5e-05,12.62155]
[1779204812702,46.51,76543.32,13.2,-0.09129,5e-05,12.62155]
[1779204812909,46.51,76544.56,13.2,-0.09123,5e-05,12.61588]
[1779204817943,46.5,76544.02,13.2,-0.09124,5e-05,12.61674]
[1779204819320,46.5,76542.01,13.2,-0.09133,5e-05,12.62555]
[1779204819766,46.5,76542.01,13.2,-0.09133,5e-05,12.62555]
[1779204819957,46.5,76541.09,13.2,-0.09137,5e-05,12.62939]
[1779204824993,46.51,76534.37,13.2,-0.09169,5e-05,12.66104]
[1779204830031,46.51,76532.83,13.2,-0.09177,5e-05,12.66892]
[1779204835067,46.51,76537.58,13.2,-0.09156,5e-05,12.64822]
[1779204840102,46.51,76533.07,13.2,-0.09178,5e-05,12.66967]
[1779204844362,46.51,76535.01,13.2,-0.09169,5e-05,12.66134]
[1779204844450,46.51,76537.66,13.2,-0.09157,5e-05,12.64964]
[1779204845762,46.51,76537.66,13.2,-0.09157,5e-05,12.64964]
[1779204845835,46.51,76544.46,13.2,-0.09126,5e-05,12.61869]
[1779204846159,46.51,76544.46,13.2,-0.09126,5e-05,12.61869]
[1779204846838,46.51,76550.23,13.2,-0.09099,5e-05,12.59219]
[1779204851323,46.51,76541.5,13.2,-0.09139,5e-05,12.6318]
[1779204851371,46.51,76541.5,13.2,-0.09139,5e-05,12.6318]
[1779204851469,46.51,76541.33,13.2,-0.0914,5e-05,12.63248]
[1779204856597,46.51,76534.87,13.2,-0.0917,5e-05,12.6624]
[1779204856601,46.51,76534.87,13.2,-0.0917,5e-05,12.6624]
[1779204858227,46.51,76520.28,13.2,-0.09238,5e-05,12.72928]
[1779204863264,46.52,76520.46,13.2,-0.09238,5e-05,12.72885]
[1779204866324,46.52,76507.44,13.2,-0.09298,5e-05,12.78835]
[1779204871737,46.52,76506.22,13.2,-0.09304,5e-05,12.79372]
[1779204877536,46.52,76511.55,13.2,-0.09277,5e-05,12.76616]
[1779204877557,46.52,76511.55,13.2,-0.09277,5e-05,12.76616]
[1779204877885,46.52,76511.55,13.2,-0.09277,5e-05,12.76616]
[1779204879462,46.52,76497.0,13.2,-0.09345,5e-05,12.83254]
[1779204879465,46.52,76497.0,13.2,-0.09345,5e-05,12.83254]
[1779204885419,46.51,76497.85,13.2,-0.0934,5e-05,12.82798]
[1779204890454,46.51,76496.61,13.2,-0.09345,5e-05,12.83319]
[1779204891232,46.51,76496.61,13.2,-0.09345,5e-05,12.83319]
[1779204892565,46.51,76495.73,13.2,-0.09349,5e-05,12.83711]
[1779204898509,46.51,76490.81,13.2,-0.09371,5e-05,12.85863]
[1779204900938,46.51,76476.93,13.2,-0.09436,5e-05,12.92189]
[1779204901569,46.51,76476.93,13.2,-0.09436,5e-05,12.92189]
[1779204901707,46.51,76476.93,13.2,-0.09436,5e-05,12.92189]
[1779204901768,46.51,76476.93,13.2,-0.09436,5e-05,12.92189]
[1779204901828,46.51,76476.93,13.2,-0.09436,5e-05,12.92189]
[1779204901914,46.51,76461.16,13.2,-0.09511,5e-05,12.99402]
[1779204903141,46.51,76461.16,13.2,-0.09511,5e-05,12.99402]
[1779204903171,46.51,76456.02,13.2,-0.09535,5e-05,13.01756]
[1779204903849,46.51,76456.02,13.2,-0.09535,5e-05,13.01756]
[1779204903974,46.51,76456.02,13.2,-0.09535,5e-05,13.01756]
[1779204904035,46.51,76460.65,13.2,-0.09512,5e-05,12.99588]
[1779204905005,46.51,76460.65,13.2,-0.09512,5e-05,12.99588]
[1779204908255,46.51,76462.95,13.2,-0.095,5e-05,12.98393]
[1779204908782,46.5,76457.59,13.2,-0.09525,5e-05,13.00822]
[1779204914519,46.5,76454.95,13.2,-0.09537,5e-05,13.01986]
[1779204914594,46.5,76454.95,13.2,-0.09537,5e-05,13.01986]
[1779204919657,46.5,76448.28,13.2,-0.09568,5e-05,13.04977]
[1779204921214,46.5,76443.98,13.2,-0.09588,5e-05,13.06941]
[1779204922129,46.5,76435.51,13.2,-0.09629,5e-05,13.10826]
[1779204927714,46.5,76429.81,13.2,-0.09656,5e-05,13.13449]
[1779204932924,46.5,76426.54,13.2,-0.0967,5e-05,13.14627]
[1779204939085,46.5,76424.29,13.2,-0.0968,5e-05,13.15639]
[1779204943079,46.5,76427.63,13.2,-0.09664,5e-05,13.14085]
[1779204944827,46.5,76430.78,13.2,-0.09649,5e-05,13.12629]
[1779204944835,46.5,76428.82,13.2,-0.09658,5e-05,13.13534]
[1779204949871,46.5,76423.92,13.2,-0.0968,5e-05,13.15652]
[1779204955074,46.49,76425.81,13.2,-0.0967,5e-05,13.14659]
[1779204955711,46.49,76433.65,13.2,-0.09632,5e-05,13.11011]
[1779204955972,46.49,76433.65,13.2,-0.09632,5e-05,13.11011]
[1779204957139,46.49,76443.07,13.2,-0.09587,5e-05,13.06645]
[1779204962470,46.49,76441.24,13.2,-0.09595,5e-05,13.07384]
[1779204965402,46.49,76433.46,13.2,-0.09631,5e-05,13.10911]
[1779204965406,46.49,76433.46,13.2,-0.09631,5e-05,13.10911]
[1779204965983,46.49,76434.6,13.2,-0.09625,5e-05,13.10362]
[1779204969725,46.49,76439.75,13.2,-0.09601,5e-05,13.08002]
[1779204970258,46.49,76443.42,13.2,-0.09584,5e-05,13.06319]
[1779204971018,46.49,76449.88,13.2,-0.09553,5e-05,13.03355]
[1779204976053,46.49,76455.63,13.2,-0.09525,5e-05,13.0066]
[1779204981088,46.49,76463.93,13.2,-0.09486,5e-05,12.96833]
[1779204983034,46.49,76464.26,13.2,-0.09484,5e-05,12.9668]
[1779204983102,46.49,76465.45,13.2,-0.09479,5e-05,12.96133]
[1779204984299,46.49,76468.87,13.2,-0.09462,5e-05,12.94534]
[1779204987592,46.49,76471.65,13.2,-0.09448,5e-05,12.93186]
[1779204993173,46.48,76457.98,13.2,-0.09509,5e-05,12.98995]
[1779204998208,46.48,76468.24,13.2,-0.09459,5e-05,12.94135]
[1779205003242,46.48,76470.75,13.2,-0.09446,5e-05,12.92868]
[1779205004858,46.48,76470.19,13.2,-0.09449,5e-05,12.93101]
[1779205010292,46.47,76467.87,13.2,-0.09459,5e-05,12.94042]
[1779205015769,46.47,76468.58,13.2,-0.09454,5e-05,12.936]
[1779205021369,46.47,76474.54,13.2,-0.09425,5e-05,12.90746]
[1779205026404,46.47,76480.81,13.2,-0.09394,5e-05,12.87771]
[1779205031439,46.47,76483.25,13.2,-0.09382,5e-05,12.86579]
[1779205035915,46.46,76484.15,13.2,-0.09378,5e-05,12.86126]
[1779205036790,46.46,76486.91,13.2,-0.09364,5e-05,12.84849]
[1779205037456,46.46,76493.32,13.2,-0.09334,5e-05,12.81904]
[1779205037459,46.46,76493.32,13.2,-0.09334,5e-05,12.81904]
[1779205042516,46.46,76504.49,13.2,-0.09282,5e-05,12.76791]
[1779205047552,46.46,76503.5,13.2,-0.09287,5e-05,12.7725]
[1779205048325,46.46,76503.5,13.2,-0.09287,5e-05,12.7725]
[1779205050144,46.46,76507.4,13.2,-0.09269,5e-05,12.7547]
[1779205050590,46.46,76512.83,13.2,-0.09244,5e-05,12.72996]
[1779205050686,46.46,76515.18,13.2,-0.09233,5e-05,12.71933]
[1779205052381,46.46,76518.51,13.2,-0.09215,5e-05,12.70073]
[1779205052427,46.46,76518.51,13.2,-0.09215,5e-05,12.70073]
[1779205052892,46.46,76513.22,13.2,-0.09239,5e-05,12.72469]
[1779205058628,46.46,76505.61,13.2,-0.09275,5e-05,12.75959]
[1779205059339,46.46,76505.61,13.2,-0.09275,5e-05,12.75959]
[1779205063020,46.46,76509.81,13.2,-0.09256,5e-05,12.74053]
[1779205068741,46.46,76514.01,13.2,-0.09236,5e-05,12.72173]
[1779205069740,46.46,76517.18,13.2,-0.09222,5e-05,12.70737]
[1779205073029,46.47,76517.32,13.2,-0.09222,5e-05,12.70707]
[1779205075059,46.47,76520.26,13.2,-0.09208,5e-05,12.69391]
[1779205075819,46.47,76520.48,13.2,-0.09207,5e-05,12.69304]
[1779205080665,46.47,76517.41,13.2,-0.09222,5e-05,12.70763]
[1779205080712,46.47,76517.41,13.2,-0.09222,5e-05,12.70763]
[1779205081088,46.47,76517.41,13.2,-0.09222,5e-05,12.70763]
[1779205081125,46.47,76515.31,13.2,-0.09232,5e-05,12.71732]
[1779205084782,46.47,76517.6,13.2,-0.09221,5e-05,12.70638]
[1779205084821,46.47,76518.03,13.2,-0.09219,5e-05,12.70427]
[1779205089855,46.47,76518.22,13.2,-0.09218,5e-05,12.70399]
[1779205093250,46.47,76514.81,13.2,-0.09234,5e-05,12.71975]
[1779205094362,46.47,76513.05,13.2,-0.09243,5e-05,12.72786]
[1779205095808,46.47,76523.03,13.2,-0.09197,5e-05,12.6826]
[1779205100933,46.47,76523.85,13.2,-0.09194,5e-05,12.67975]
[1779205105969,46.47,76523.96,13.2,-0.09194,5e-05,12.67998]
[1779205111003,46.47,76521.44,13.2,-0.09204,5e-05,12.68889]
[1779205116038,46.48,76520.49,13.2,-0.09209,5e-05,12.69382]
[1779205121074,46.48,76520.87,13.2,-0.09208,5e-05,12.69267]
[1779205125212,46.48,76515.89,13.2,-0.09231,5e-05,12.71563]
[1779205125221,46.48,76515.89,13.2,-0.09231,5e-05,12.71563]
[1779205126108,46.48,76500.37,13.2,-0.09304,5e-05,12.78657]
[1779205127690,46.48,76506.44,13.2,-0.09275,5e-05,12.75882]
[1779205127736,46.48,76506.44,13.2,-0.09275,5e-05,12.75882]
[1779205128064,46.48,76506.44,13.2,-0.09275,5e-05,12.75882]
[1779205128100,46.48,76506.44,13.2,-0.09275,5e-05,12.75882]
[1779205132702,46.48,76512.16,13.2,-0.09249,5e-05,12.73287]
[1779205133115,46.48,76512.16,13.2,-0.09249,5e-05,12.73287]
[1779205134766,46.48,76515.16,13.2,-0.09235,5e-05,12.71932]
[1779205135622,46.48,76517.08,13.2,-0.09226,5e-05,12.71065]
[1779205135726,46.48,76517.08,13.2,-0.09226,5e-05,12.71065]
[1779205136300,46.48,76517.08,13.2,-0.09226,5e-05,12.71065]
[1779205138894,46.48,76523.27,13.2,-0.09198,5e-05,12.68279]
[1779205144235,46.48,76524.32,13.2,-0.09194,5e-05,12.67886]
[1779205144615,46.48,76524.32,13.2,-0.09194,5e-05,12.67886]
[1779205149318,46.48,76526.48,13.2,-0.09185,5e-05,12.6696]
[1779205153959,46.48,76527.21,13.2,-0.09182,5e-05,12.66702]
[1779205154023,46.48,76527.21,13.2,-0.09182,5e-05,12.66702]
[1779205158684,46.48,76528.51,13.2,-0.09177,5e-05,12.66187]
[1779205159512,46.49,76531.91,13.2,-0.09161,5e-05,12.64657]
[1779205160348,46.49,76532.8,13.2,-0.09157,5e-05,12.6427]
[1779205162374,46.49,76533.17,13.2,-0.09155,5e-05,12.64093]
[1779205163369,46.48,76535.59,13.2,-0.09144,5e-05,12.6295]
[1779205163581,46.48,76535.59,13.2,-0.09144,5e-05,12.6295]
[1779205169411,46.48,76534.02,13.2,-0.09149,5e-05,12.63452]
[1779205174446,46.48,76533.06,13.2,-0.0915,5e-05,12.63389]
[1779205176175,46.48,76533.06,13.2,-0.0915,5e-05,12.63389]
[1779205176229,46.48,76533.06,13.2,-0.0915,5e-05,12.63389]
[1779205176431,46.47,76533.06,13.2,-0.09149,5e-05,12.6332]
[1779205177061,46.47,76533.06,13.2,-0.09149,5e-05,12.6332]
[1779205177124,46.47,76533.06,13.2,-0.09149,5e-05,12.6332]
[1779205177328,46.47,76533.06,13.2,-0.09149,5e-05,12.6332]
[1779205177476,46.48,76528.43,13.2,-0.09171,5e-05,12.65448]
[1779205183514,46.48,76522.07,13.2,-0.09201,5e-05,12.68438]
[1779205187661,46.48,76522.07,13.2,-0.09201,5e-05,12.68467]
[1779205190471,46.48,76526.58,13.2,-0.09181,5e-05,12.66472]
[1779205190564,46.48,76526.58,13.2,-0.09181,5e-05,12.66472]
[1779205191441,46.48,76526.58,13.2,-0.09181,5e-05,12.66472]
[1779205191428,46.48,76530.36,13.2,-0.09164,5e-05,12.64786]
[1779205196600,46.48,76537.69,13.2,-0.09128,5e-05,12.61258]
[1779205201635,46.47,76536.35,13.2,-0.09133,5e-05,12.61709]
[1779205206669,46.47,76533.43,13.2,-0.09145,5e-05,12.62871]
[1779205212041,46.47,76534.97,13.2,-0.09136,5e-05,12.62042]
[1779205212474,46.47,76534.97,13.2,-0.09136,5e-05,12.62042]
[1779205212502,46.47,76534.05,13.2,-0.0914,5e-05,12.62427]
[1779205212506,46.47,76534.05,13.2,-0.0914,5e-05,12.62427]
[1779205212641,46.47,76534.05,13.2,-0.0914,5e-05,12.62427]
[1779205212712,46.46,76530.55,13.2,-0.09156,5e-05,12.63985]
[1779205214047,46.46,76530.55,13.2,-0.09156,5e-05,12.63985]
[1779205214623,46.46,76526.55,13.2,-0.09175,5e-05,12.65825]
[1779205219761,46.47,76522.99,13.2,-0.09192,5e-05,12.67549]
[1779205224796,46.47,76518.88,13.2,-0.09212,5e-05,12.69489]
[1779205229831,46.47,76524.57,13.2,-0.09186,5e-05,12.66965]
[1779205233801,46.47,76526.73,13.2,-0.09175,5e-05,12.65708]
[1779205234870,46.47,76529.79,13.2,-0.09161,5e-05,12.64335]
[1779205237229,46.47,76530.72,13.2,-0.09157,5e-05,12.63955]
[1779205239605,46.47,76530.72,13.2,-0.09157,5e-05,12.64019]
[1779205242159,46.47,76530.75,13.2,-0.09158,5e-05,12.64048]
[1779205247957,46.48,76523.79,13.2,-0.09191,5e-05,12.67346]
[1779205252993,46.48,76526.85,13.2,-0.09178,5e-05,12.66038]
[1779205253845,46.48,76526.85,13.2,-0.09178,5e-05,12.66038]
[1779205254000,46.48,76531.77,13.2,-0.09155,5e-05,12.63819]
[1779205255816,46.48,76531.87,13.2,-0.09155,5e-05,12.63766]
[1779205259998,46.48,76532.35,13.2,-0.09152,5e-05,12.63518]
[1779205260827,46.48,76532.36,13.2,-0.09152,5e-05,12.63506]
[1779205263637,46.48,76531.78,13.2,-0.09155,5e-05,12.63748]
[1779205264405,46.48,76533.54,13.2,-0.09146,5e-05,12.6294]
[1779205270115,46.47,76540.98,13.2,-0.0911,5e-05,12.59383]
[1779205272330,46.47,76539.07,13.2,-0.09119,5e-05,12.60222]
[1779205278171,46.47,76532.89,13.2,-0.09145,5e-05,12.62796]
[1779205279046,46.47,76532.89,13.2,-0.09145,5e-05,12.62796]
[1779205284557,46.46,76534.03,13.2,-0.09138,5e-05,12.62108]
[1779205285713,46.46,76533.64,13.2,-0.09139,5e-05,12.62219]
[1779205285963,46.46,76533.64,13.2,-0.09139,5e-05,12.62219]
[1779205286227,46.46,76527.99,13.2,-0.09165,5e-05,12.64754]
[1779205287482,46.46,76527.99,13.2,-0.09165,5e-05,12.64754]
[1779205288123,46.46,76523.25,13.2,-0.09187,5e-05,12.66901]
[1779205288262,46.46,76523.25,13.2,-0.09187,5e-05,12.66901]
[1779205288361,46.46,76523.25,13.2,-0.09187,5e-05,12.66901]
[1779205288423,46.46,76494.43,13.2,-0.09321,5e-05,12.80064]
[1779205288982,46.46,76494.43,13.2,-0.09321,5e-05,12.80064]
[1779205291718,46.46,76487.04,13.2,-0.09353,5e-05,12.83097]
[1779205291725,46.46,76487.04,13.2,-0.09353,5e-05,12.83097]
[1779205294246,46.46,76486.96,13.2,-0.09353,5e-05,12.83115]
[1779205294385,46.46,76486.96,13.2,-0.09353,5e-05,12.83115]
[1779205294514,46.46,76486.96,13.2,-0.09353,5e-05,12.83115]
[1779205294558,46.46,76455.86,13.2,-0.095,5e-05,12.97372]
[1779205294988,46.46,76455.86,13.2,-0.095,5e-05,12.97372]
[1779205296186,46.46,76451.65,13.2,-0.0952,5e-05,12.99331]
[1779205296898,46.46,76448.44,13.2,-0.09535,5e-05,13.00829]
[1779205297848,46.46,76447.38,13.2,-0.09541,5e-05,13.01335]
[1779205298232,46.46,76447.38,13.2,-0.09541,5e-05,13.01335]
[1779205298650,46.46,76435.22,13.2,-0.09599,5e-05,13.06954]
[1779205298813,46.46,76435.22,13.2,-0.09599,5e-05,13.06954]
[1779205299155,46.46,76435.22,13.2,-0.09599,5e-05,13.06954]
[1779205299329,46.46,76414.48,13.2,-0.09698,5e-05,13.16541]
[1779205299891,46.46,76414.48,13.2,-0.09698,5e-05,13.16541]
[1779205300126,46.46,76414.48,13.2,-0.09698,5e-05,13.16541]
[1779205300196,46.46,76414.48,13.2,-0.09698,5e-05,13.16541]
[1779205300199,46.46,76414.48,13.2,-0.09698,5e-05,13.16541]
[1779205301132,46.46,76409.62,13.2,-0.09722,5e-05,13.1881]
[1779205301967,46.46,76409.64,13.2,-0.09722,5e-05,13.18816]
[1779205302830,46.46,76408.61,13.2,-0.09727,5e-05,13.19309]
[1779205303430,46.46,76408.61,13.2,-0.09727,5e-05,13.19309]
[1779205303539,46.46,76408.61,13.2,-0.09727,5e-05,13.19309]
[1779205304049,46.47,76406.44,13.2,-0.09738,5e-05,13.20329]
[1779205305082,46.47,76409.48,13.2,-0.09723,5e-05,13.18935]
[1779205305599,46.47,76404.41,13.2,-0.09748,5e-05,13.21298]
[1779205305722,46.47,76404.41,13.2,-0.09748,5e-05,13.21298]
[1779205306212,46.47,76404.41,13.2,-0.09748,5e-05,13.21298]
[1779205306426,46.47,76390.55,13.2,-0.09815,5e-05,13.2771]
[1779205306794,46.47,76390.55,13.2,-0.09815,5e-05,13.2771]
[1779205307158,46.47,76390.55,13.2,-0.09815,5e-05,13.2771]
[1779205307555,46.47,76388.7,13.2,-0.09824,5e-05,13.28571]
[1779205310122,46.46,76384.83,13.2,-0.09842,5e-05,13.30318]
[1779205315489,46.46,76393.12,13.2,-0.098,5e-05,13.26306]
[1779205320116,46.46,76402.72,13.2,-0.09753,5e-05,13.21786]
[1779205323039,46.46,76404.57,13.2,-0.09744,5e-05,13.20889]
[1779205325058,46.46,76412.33,13.2,-0.09706,5e-05,13.17276]
[1779205330426,46.46,76418.57,13.2,-0.09676,5e-05,13.14369]
[1779205335029,46.46,76425.59,13.2,-0.09642,5e-05,13.11119]
[1779205336554,46.46,76431.49,13.2,-0.09614,5e-05,13.08396]
[1779205342578,46.46,76422.33,13.2,-0.09658,5e-05,13.12639]
[1779205348360,46.46,76424.97,13.2,-0.09645,5e-05,13.11421]
[1779205350402,46.46,76433.9,13.2,-0.09602,5e-05,13.07306]
[1779205352609,46.46,76435.24,13.2,-0.09596,5e-05,13.06704]
[1779205357789,46.46,76442.56,13.2,-0.0956,5e-05,13.03079]
[1779205361502,46.46,76443.24,13.2,-0.09557,5e-05,13.02794]
[1779205366852,46.46,76451.0,13.2,-0.09521,5e-05,12.99338]
[1779205367743,46.46,76451.0,13.2,-0.09521,5e-05,12.99338]
[1779205368872,46.46,76449.95,13.2,-0.09527,5e-05,12.99841]
[1779205374908,46.47,76443.48,13.2,-0.09559,5e-05,13.02952]
[1779205379942,46.47,76442.37,13.2,-0.09565,5e-05,13.03533]
[1779205384978,46.47,76445.14,13.2,-0.09552,5e-05,13.02326]
[1779205390013,46.47,76446.49,13.2,-0.09546,5e-05,13.01771]
[1779205392297,46.47,76447.41,13.2,-0.09542,5e-05,13.01361]
[1779205393272,46.47,76446.05,13.2,-0.09549,5e-05,13.02001]
[1779205394013,46.47,76439.62,13.2,-0.09579,5e-05,13.04976]
[1779205394033,46.47,76439.62,13.2,-0.09579,5e-05,13.04976]
[1779205399095,46.47,76429.43,13.2,-0.09628,5e-05,13.097]
[1779205402779,46.47,76429.38,13.2,-0.09629,5e-05,13.09727]
[1779205402954,46.47,76429.38,13.2,-0.09629,5e-05,13.09727]
[1779205407915,46.47,76432.91,13.2,-0.09612,5e-05,13.08114]
[1779205413363,46.47,76431.92,13.2,-0.09615,5e-05,13.0827]
[1779205413484,46.47,76431.92,13.2,-0.09615,5e-05,13.0827]
[1779205414742,46.47,76421.02,13.2,-0.09667,5e-05,13.13312]
[1779205420490,46.47,76416.62,13.2,-0.09688,5e-05,13.1532]
[1779205424099,46.47,76419.32,13.2,-0.09675,5e-05,13.14052]
[1779205425277,46.47,76416.69,13.2,-0.09688,5e-05,13.15265]
[1779205428727,46.47,76417.0,13.2,-0.09686,5e-05,13.15105]
[1779205429058,46.47,76417.43,13.2,-0.09684,5e-05,13.14901]
[1779205429994,46.47,76417.15,13.2,-0.09685,5e-05,13.15026]
[1779205430798,46.47,76416.47,13.2,-0.09688,5e-05,13.15336]
[1779205431698,46.47,76416.47,13.2,-0.09688,5e-05,13.15336]
[1779205434676,46.47,76417.02,13.2,-0.09686,5e-05,13.15067]
[1779205435010,46.47,76417.06,13.2,-0.09685,5e-05,13.15044]
[1779205440387,46.47,76417.15,13.2,-0.09685,5e-05,13.14976]
[1779205445423,46.47,76422.39,13.2,-0.09659,5e-05,13.1254]
[1779205445766,46.47,76422.39,13.2,-0.09659,5e-05,13.1254]
[1779205445807,46.47,76422.39,13.2,-0.09659,5e-05,13.1254]
[1779205451465,46.47,76422.78,13.2,-0.09657,5e-05,13.12357]
[1779205456500,46.47,76422.65,13.2,-0.09658,5e-05,13.12417]
[1779205461534,46.47,76432.09,13.2,-0.09613,5e-05,13.08063]
[1779205466570,46.47,76433.48,13.2,-0.09607,5e-05,13.0746]
[1779205471605,46.47,76433.57,13.2,-0.09605,5e-05,13.07136]
[1779205476640,46.47,76435.59,13.2,-0.09595,5e-05,13.06251]
[1779205481675,46.47,76435.46,13.2,-0.09596,5e-05,13.06365]
[1779205485343,46.48,76434.87,13.2,-0.096,5e-05,13.06669]
[1779205485350,46.48,76434.87,13.2,-0.096,5e-05,13.06669]
[1779205488093,46.48,76423.25,13.2,-0.09656,5e-05,13.12057]
[1779205488533,46.48,76423.25,13.2,-0.09656,5e-05,13.12057]
[1779205488723,46.48,76423.25,13.2,-0.09656,5e-05,13.12057]
[1779205488760,46.48,76423.25,13.2,-0.09656,5e-05,13.12057]
[1779205489697,46.48,76423.36,13.2,-0.09655,5e-05,13.12008]
[1779205490948,46.48,76425.2,13.2,-0.09646,5e-05,13.11162]
[1779205495360,46.48,76424.72,13.2,-0.09649,5e-05,13.11393]
[1779205497121,46.48,76421.61,13.2,-0.09664,5e-05,13.12832]
[1779205497795,46.48,76421.68,13.2,-0.09663,5e-05,13.128]
[1779205502089,46.47,76422.56,13.2,-0.09658,5e-05,13.12308]
[1779205503138,46.47,76424.06,13.2,-0.0965,5e-05,13.11561]
[1779205504086,46.47,76430.9,13.2,-0.09617,5e-05,13.08382]
[1779205508981,46.47,76438.54,13.2,-0.0958,5e-05,13.04784]
[1779205510960,46.47,76436.85,13.2,-0.09588,5e-05,13.0553]
[1779205511693,46.47,76436.85,13.2,-0.09588,5e-05,13.0553]
[1779205513643,46.47,76439.24,13.2,-0.09576,5e-05,13.04395]
[1779205514092,46.47,76439.63,13.2,-0.09574,5e-05,13.04183]
[1779205514500,46.47,76439.63,13.2,-0.09574,5e-05,13.04183]
[1779205514959,46.47,76439.66,13.2,-0.09574,5e-05,13.04154]
[1779205515459,46.47,76439.66,13.2,-0.09574,5e-05,13.04154]
[1779205515832,46.47,76439.66,13.2,-0.09574,5e-05,13.04154]
[1779205515883,46.47,76441.16,13.2,-0.09566,5e-05,13.03448]
[1779205517046,46.47,76440.91,13.2,-0.09568,5e-05,13.03563]
[1779205522971,46.47,76442.37,13.2,-0.0956,5e-05,13.02794]
[1779205523857,46.47,76442.37,13.2,-0.0956,5e-05,13.02794]
[1779205523876,46.47,76442.37,13.2,-0.0956,5e-05,13.02794]
[1779205524648,46.47,76442.37,13.2,-0.0956,5e-05,13.02794]
[1779205525652,46.47,76442.4,13.2,-0.09559,5e-05,13.02754]
[1779205526824,46.47,76442.96,13.2,-0.09556,5e-05,13.02483]
[1779205535421,46.46,76445.85,13.2,-0.0954,5e-05,13.00733]
[1779205541104,46.46,76446.0,13.2,-0.09538,5e-05,13.00588]
[1779205546139,46.46,76446.2,13.2,-0.09537,5e-05,13.00442]
[1779205551757,46.46,76442.79,13.2,-0.09553,5e-05,13.01967]
[1779205551876,46.46,76440.36,13.2,-0.09564,5e-05,13.03073]
[1779205551990,46.46,76440.36,13.2,-0.09564,5e-05,13.03073]
[1779205557216,46.46,76427.76,13.2,-0.09623,5e-05,13.08758]
[1779205558293,46.46,76427.76,13.2,-0.09623,5e-05,13.08758]
[1779205558375,46.46,76427.76,13.2,-0.09623,5e-05,13.08758]
[1779205558405,46.46,76427.76,13.2,-0.09623,5e-05,13.08758]
[1779205558630,46.46,76427.76,13.2,-0.09623,5e-05,13.08758]
[1779205558739,46.46,76424.5,13.2,-0.09638,5e-05,13.1024]
[1779205559176,46.46,76424.5,13.2,-0.09638,5e-05,13.1024]
[1779205559819,46.46,76402.19,13.2,-0.09746,5e-05,13.2056]
[1779205564819,46.45,76394.22,13.2,-0.09784,5e-05,13.2419]
[1779205569853,46.45,76392.3,13.2,-0.09792,5e-05,13.24984]
[1779205575117,46.45,76392.26,13.2,-0.09791,5e-05,13.24885]
[1779205580403,46.45,76383.68,13.2,-0.09832,5e-05,13.28764]
[1779205580579,46.45,76383.68,13.2,-0.09832,5e-05,13.28764]
[1779205580844,46.45,76383.68,13.2,-0.09832,5e-05,13.28764]
[1779205585470,46.44,76373.66,13.2,-0.09879,5e-05,13.33274]
[1779205585813,46.44,76373.66,13.2,-0.09879,5e-05,13.33274]
[1779205591094,46.44,76381.2,13.2,-0.09841,5e-05,13.296]
[1779205591096,46.44,76381.2,13.2,-0.09841,5e-05,13.296]
[1779205591701,46.44,76381.2,13.2,-0.09841,5e-05,13.296]
[1779205597503,46.44,76376.33,13.2,-0.09861,5e-05,13.31359]
[1779205601122,46.43,76375.35,13.2,-0.09864,5e-05,13.31731]
[1779205606566,46.43,76373.18,13.2,-0.09873,5e-05,13.32565]
[1779205609808,46.43,76375.55,13.2,-0.09861,5e-05,13.31405]
[1779205615629,46.42,76362.26,13.2,-0.09924,5e-05,13.37349]
[1779205616604,46.42,76362.26,13.2,-0.09924,5e-05,13.37349]
[1779205620271,46.42,76370.02,13.2,-0.09884,5e-05,13.3359]
[1779205625700,46.42,76372.97,13.2,-0.09868,5e-05,13.32045]
[1779205630733,46.41,76372.99,13.2,-0.09866,5e-05,13.31888]
[1779205632713,46.41,76373.55,13.2,-0.09863,5e-05,13.31598]
[1779205637784,46.41,76367.91,13.2,-0.09889,5e-05,13.34033]
[1779205642819,46.41,76368.15,13.2,-0.09886,5e-05,13.33757]
[1779205645724,46.4,76367.6,13.2,-0.09888,5e-05,13.33948]
[1779205650875,46.4,76366.82,13.2,-0.0989,5e-05,13.3411]
[1779205655910,46.4,76367.57,13.2,-0.09883,5e-05,13.3327]
[1779205656932,46.4,76367.57,13.2,-0.09883,5e-05,13.3327]
[1779205658775,46.4,76378.44,13.2,-0.09829,5e-05,13.2815]
[1779205658827,46.4,76378.44,13.2,-0.09829,5e-05,13.2815]
[1779205659014,46.39,76382.41,13.2,-0.09809,5e-05,13.26281]
[1779205659179,46.39,76382.41,13.2,-0.09809,5e-05,13.26281]
[1779205660106,46.39,76381.11,13.2,-0.09816,5e-05,13.26864]
[1779205665882,46.39,76384.06,13.2,-0.098,5e-05,13.25394]
[1779205667306,46.39,76383.98,13.2,-0.098,5e-05,13.25394]
[1779205673306,46.39,76383.99,13.2,-0.09799,5e-05,13.25299]
[1779205673749,46.39,76383.99,13.2,-0.09799,5e-05,13.25299]
[1779205674075,46.39,76383.86,13.2,-0.098,5e-05,13.25325]
[1779205675739,46.39,76383.45,13.2,-0.09801,5e-05,13.25515]
[1779205679822,46.39,76385.09,13.2,-0.09793,5e-05,13.24686]
[1779205681906,46.39,76384.98,13.2,-0.09793,5e-05,13.24706]
[1779205686950,46.39,76387.14,13.2,-0.09782,5e-05,13.23626]
[1779205690813,46.38,76396.86,13.2,-0.09734,5e-05,13.19067]
[1779205691355,46.38,76396.93,13.2,-0.09734,5e-05,13.1902]
[1779205695900,46.38,76395.19,13.2,-0.09742,5e-05,13.19806]
[1779205701225,46.38,76403.67,13.2,-0.097,5e-05,13.15831]
[1779205706261,46.38,76404.31,13.2,-0.09697,5e-05,13.15529]
[1779205711297,46.38,76404.77,13.2,-0.09693,5e-05,13.14987]
[1779205716333,46.38,76411.74,13.2,-0.0966,5e-05,13.11767]
[1779205721217,46.38,76416.69,13.2,-0.09636,5e-05,13.09503]
[1779205721325,46.38,76416.69,13.2,-0.09636,5e-05,13.09503]
[1779205724714,46.38,76407.66,13.2,-0.0968,5e-05,13.13694]
[1779205730431,46.38,76409.45,13.2,-0.09671,5e-05,13.12883]
[1779205736093,46.38,76409.49,13.2,-0.09671,5e-05,13.12875]
[1779205736474,46.38,76409.91,13.2,-0.09669,5e-05,13.12659]
[1779205741509,46.38,76413.04,13.2,-0.09653,5e-05,13.11095]
[1779205743303,46.38,76412.25,13.2,-0.09656,5e-05,13.1144]
[1779205743523,46.38,76412.39,13.2,-0.09655,5e-05,13.11353]
[1779205745587,46.38,76414.88,13.2,-0.09643,5e-05,13.10205]
[1779205745989,46.38,76414.88,13.2,-0.09643,5e-05,13.10205]
[1779205745991,46.38,76414.88,13.2,-0.09643,5e-05,13.10205]
[1779205746011,46.38,76420.63,13.2,-0.09616,5e-05,13.07552]
[1779205747042,46.38,76420.63,13.2,-0.09616,5e-05,13.07552]
[1779205747417,46.38,76423.11,13.2,-0.09603,5e-05,13.06361]
[1779205752586,46.37,76422.56,13.2,-0.09604,5e-05,13.06372]
[1779205755639,46.37,76425.19,13.2,-0.0959,5e-05,13.05074]
[1779205755657,46.37,76425.19,13.2,-0.0959,5e-05,13.05074]
[1779205756304,46.37,76435.64,13.2,-0.0954,5e-05,13.0021]
[1779205756423,46.37,76435.64,13.2,-0.0954,5e-05,13.0021]
[1779205759358,46.37,76444.52,13.2,-0.09497,5e-05,12.96031]
[1779205760764,46.37,76444.42,13.2,-0.09497,5e-05,12.96051]
[1779205762740,46.37,76444.2,13.2,-0.09498,5e-05,12.96101]
[1779205763196,46.37,76444.49,13.2,-0.09496,5e-05,12.95941]
[1779205764567,46.37,76444.46,13.2,-0.09496,5e-05,12.95929]
[1779205769704,46.36,76445.61,13.2,-0.09489,5e-05,12.95247]
[1779205770712,46.36,76445.61,13.2,-0.09489,5e-05,12.95247]
[1779205775749,46.36,76446.76,13.2,-0.0948,5e-05,12.94248]
[1779205777969,46.36,76446.41,13.2,-0.09481,5e-05,12.94385]
[1779205778688,46.36,76445.36,13.2,-0.09486,5e-05,12.94845]
[1779205780710,46.36,76433.82,13.2,-0.09541,5e-05,13.00113]
[1779205785819,46.35,76439.29,13.2,-0.09513,5e-05,12.97409]
[1779205790854,46.35,76439.66,13.2,-0.09509,5e-05,12.97096]
[1779205795889,46.35,76439.36,13.2,-0.0951,5e-05,12.97094]
[1779205800924,46.35,76444.87,13.2,-0.09482,5e-05,12.9442]
[1779205805959,46.34,76450.6,13.2,-0.09454,5e-05,12.91665]
[1779205808715,46.34,76450.05,13.2,-0.09456,5e-05,12.91878]
[1779205808856,46.34,76450.05,13.2,-0.09456,5e-05,12.91878]
[1779205814014,46.34,76451.68,13.2,-0.09447,5e-05,12.91017]
[1779205818244,46.34,76456.02,13.2,-0.09426,5e-05,12.88947]
[1779205824085,46.34,76458.26,13.2,-0.09414,5e-05,12.87835]
[1779205825611,46.34,76460.05,13.2,-0.09406,5e-05,12.86997]
[1779205829730,46.33,76445.2,13.2,-0.09475,5e-05,12.93746]
[1779205835164,46.33,76455.04,13.2,-0.09425,5e-05,12.88774]
[1779205837960,46.33,76453.51,13.2,-0.09433,5e-05,12.89461]
[1779205843220,46.33,76459.01,13.2,-0.09405,5e-05,12.86819]
[1779205848251,46.33,76458.82,13.2,-0.09406,5e-05,12.86849]
[1779205853293,46.33,76461.51,13.2,-0.09392,5e-05,12.85525]
[1779205858328,46.32,76462.06,13.2,-0.09389,5e-05,12.8521]
[1779205863923,46.32,76461.84,13.2,-0.0939,5e-05,12.85263]
[1779205870206,46.32,76458.72,13.2,-0.09403,5e-05,12.86597]
[1779205875448,46.32,76453.63,13.2,-0.09426,5e-05,12.88856]
[1779205880483,46.32,76456.27,13.2,-0.09413,5e-05,12.87564]
[1779205881218,46.32,76456.27,13.2,-0.09413,5e-05,12.87564]
[1779205881623,46.32,76456.27,13.2,-0.09413,5e-05,12.87564]
[1779205885594,46.32,76454.62,13.2,-0.0942,5e-05,12.88267]
[1779205887511,46.32,76442.9,13.2,-0.09476,5e-05,12.9363]
[1779205891633,46.31,76439.82,13.2,-0.09489,5e-05,12.94949]
[1779205895590,46.31,76439.19,13.2,-0.09489,5e-05,12.94811]
[1779205895603,46.31,76439.19,13.2,-0.09489,5e-05,12.94811]
[1779205895694,46.31,76439.18,13.2,-0.09489,5e-05,12.94789]
[1779205901652,46.31,76440.34,13.2,-0.09484,5e-05,12.9426]
[1779205907056,46.31,76439.86,13.2,-0.09486,5e-05,12.94484]
[1779205909357,46.31,76440.44,13.2,-0.09483,5e-05,12.94217]
[1779205912876,46.31,76441.71,13.2,-0.09477,5e-05,12.93635]
[1779205913013,46.31,76441.71,13.2,-0.09477,5e-05,12.93635]
[1779205913096,46.31,76441.48,13.2,-0.09478,5e-05,12.93742]
[1779205913272,46.31,76441.48,13.2,-0.09478,5e-05,12.93742]
[1779205917424,46.31,76456.08,13.2,-0.09408,5e-05,12.86946]
[1779205922800,46.31,76457.79,13.2,-0.09399,5e-05,12.86081]
[1779205927047,46.31,76473.97,13.2,-0.09323,5e-05,12.78608]
[1779205930955,46.31,76470.13,13.2,-0.09341,5e-05,12.8037]
[1779205932163,46.31,76473.17,13.2,-0.09327,5e-05,12.78971]
[1779205936947,46.31,76479.53,13.2,-0.09297,5e-05,12.76061]
[1779205942941,46.31,76479.43,13.2,-0.09298,5e-05,12.76133]
[1779205943787,46.31,76479.43,13.2,-0.09298,5e-05,12.76133]
[1779205943827,46.31,76479.43,13.2,-0.09298,5e-05,12.76133]
[1779205944880,46.31,76479.43,13.2,-0.09298,5e-05,12.76137]
[1779205949992,46.31,76483.26,13.2,-0.0928,5e-05,12.74413]
[1779205955028,46.31,76487.21,13.2,-0.0926,5e-05,12.72322]
[1779205960063,46.31,76490.36,13.2,-0.09246,5e-05,12.70933]
[1779205965098,46.31,76493.39,13.2,-0.09232,5e-05,12.69608]
[1779205970133,46.31,76493.28,13.2,-0.09233,5e-05,12.69723]
[1779205970308,46.31,76493.28,13.2,-0.09233,5e-05,12.69723]
[1779205970760,46.31,76493.28,13.2,-0.09233,5e-05,12.69723]
[1779205976177,46.31,76495.21,13.2,-0.09225,5e-05,12.6892]
[1779205977857,46.31,76496.18,13.2,-0.09221,5e-05,12.6849]
[1779205978132,46.31,76496.18,13.2,-0.09221,5e-05,12.6849]
[1779205978770,46.32,76498.83,13.2,-0.09209,5e-05,12.67292]
[1779205979198,46.32,76499.23,13.2,-0.09207,5e-05,12.67126]
[1779205980948,46.32,76499.16,13.2,-0.09207,5e-05,12.67145]
[1779205981017,46.32,76499.16,13.2,-0.09207,5e-05,12.67145]
[1779205982165,46.31,76503.5,13.2,-0.09187,5e-05,12.6515]
[1779205987254,46.31,76512.42,13.2,-0.09145,5e-05,12.61043]
[1779205992290,46.31,76514.74,13.2,-0.09134,5e-05,12.59974]
[1779205992622,46.31,76514.74,13.2,-0.09134,5e-05,12.59974]
[1779205992774,46.31,76514.74,13.2,-0.09134,5e-05,12.59974]
[1779205998337,46.31,76516.87,13.2,-0.09124,5e-05,12.58992]
[1779206003372,46.31,76515.8,13.2,-0.09129,5e-05,12.59476]
[1779206004497,46.31,76515.8,13.2,-0.09129,5e-05,12.59476]
[1779206009697,46.31,76508.1,13.2,-0.09165,5e-05,12.62966]
[1779206015457,46.31,76506.83,13.2,-0.09168,5e-05,12.63166]
[1779206018174,46.31,76506.96,13.2,-0.09167,5e-05,12.63098]
[1779206021032,46.31,76507.02,13.2,-0.09167,5e-05,12.63046]
[1779206021073,46.31,76507.02,13.2,-0.09167,5e-05,12.63046]
[1779206021119,46.31,76503.13,13.2,-0.09185,5e-05,12.64805]
[1779206021958,46.31,76503.13,13.2,-0.09185,5e-05,12.64805]
[1779206022213,46.31,76503.13,13.2,-0.09185,5e-05,12.64805]
[1779206025521,46.31,76485.89,13.2,-0.09265,5e-05,12.72732]
[1779206030264,46.31,76488.23,13.2,-0.09255,5e-05,12.71683]
[1779206030651,46.31,76490.85,13.2,-0.09243,5e-05,12.70495]
[1779206036944,46.31,76492.79,13.2,-0.09234,5e-05,12.69668]
[1779206040075,46.31,76488.97,13.2,-0.09252,5e-05,12.71444]
[1779206040126,46.31,76488.97,13.2,-0.09252,5e-05,12.71444]
[1779206041880,46.31,76487.79,13.2,-0.09258,5e-05,12.72]
[1779206046944,46.32,76487.24,13.2,-0.09261,5e-05,12.72287]
[1779206051134,46.32,76480.55,13.2,-0.09292,5e-05,12.75369]
[1779206053723,46.32,76459.41,13.2,-0.09392,5e-05,12.85063]
[1779206054953,46.32,76459.41,13.2,-0.09392,5e-05,12.85063]
[1779206054989,46.32,76459.41,13.2,-0.09392,5e-05,12.85063]
[1779206055101,46.32,76455.45,13.2,-0.0941,5e-05,12.86871]
[1779206056140,46.32,76455.45,13.2,-0.0941,5e-05,12.86871]
[1779206056170,46.32,76447.0,13.2,-0.0945,5e-05,12.90771]
[1779206061779,46.31,76448.52,13.2,-0.09442,5e-05,12.89936]
[1779206063743,46.31,76449.44,13.2,-0.09437,5e-05,12.89492]
[1779206070375,46.31,76448.15,13.2,-0.09442,5e-05,12.89961]
[1779206073767,46.31,76452.9,13.2,-0.09417,5e-05,12.87368]
[1779206075802,46.31,76460.81,13.2,-0.09379,5e-05,12.83701]
[1779206080913,46.31,76463.54,13.2,-0.09366,5e-05,12.82392]
[1779206086401,46.31,76457.8,13.2,-0.09392,5e-05,12.84999]
[1779206097025,46.3,76448.05,13.2,-0.09437,5e-05,12.89295]
[1779206099534,46.3,76446.51,13.2,-0.09444,5e-05,12.89968]
[1779206099876,46.3,76446.51,13.2,-0.09444,5e-05,12.89968]
[1779206102595,46.3,76438.96,13.2,-0.09479,5e-05,12.93387]
[1779206105003,46.3,76437.77,13.2,-0.09484,5e-05,12.93886]
[1779206106160,46.3,76429.26,13.2,-0.09524,5e-05,12.97789]
[1779206106397,46.3,76429.26,13.2,-0.09524,5e-05,12.97789]
[1779206109635,46.29,76422.83,13.2,-0.09554,5e-05,13.00623]
[1779206110117,46.29,76422.37,13.2,-0.09555,5e-05,13.00799]
[1779206111691,46.29,76422.39,13.2,-0.09555,5e-05,13.0078]
[1779206112131,46.29,76425.17,13.2,-0.09542,5e-05,12.99485]
[1779206117166,46.29,76428.27,13.2,-0.09525,5e-05,12.97891]
[1779206122201,46.29,76427.95,13.2,-0.09525,5e-05,12.97881]
[1779206127061,46.28,76428.12,13.2,-0.09523,5e-05,12.97679]
[1779206130173,46.28,76422.02,13.2,-0.09552,5e-05,13.00403]
[1779206130343,46.28,76422.02,13.2,-0.09552,5e-05,13.00403]
[1779206130418,46.28,76414.56,13.2,-0.09587,5e-05,13.0382]
[1779206136300,46.28,76405.36,13.2,-0.0963,5e-05,13.07817]
[1779206137114,46.28,76405.36,13.2,-0.0963,5e-05,13.07817]
[1779206139755,46.28,76409.3,13.2,-0.09611,5e-05,13.06017]
[1779206142552,46.28,76408.9,13.2,-0.09613,5e-05,13.06233]
[1779206143349,46.28,76410.68,13.2,-0.09605,5e-05,13.05419]
[1779206144864,46.28,76414.74,13.2,-0.09585,5e-05,13.03525]
[1779206145362,46.28,76417.97,13.2,-0.0957,5e-05,13.02018]
[1779206150398,46.28,76421.25,13.2,-0.09552,5e-05,13.00318]
[1779206151903,46.28,76420.76,13.2,-0.09554,5e-05,13.0051]
[1779206152843,46.28,76421.33,13.2,-0.09551,5e-05,13.00211]
[1779206152875,46.28,76421.33,13.2,-0.09551,5e-05,13.00211]
[1779206153419,46.28,76421.92,13.2,-0.09548,5e-05,12.99904]
[1779206155680,46.28,76420.15,13.2,-0.09556,5e-05,13.00707]
[1779206156846,46.28,76419.67,13.2,-0.09558,5e-05,13.0092]
[1779206157101,46.28,76419.67,13.2,-0.09558,5e-05,13.0092]
[1779206157626,46.28,76420.01,13.2,-0.09557,5e-05,13.00754]
[1779206158038,46.28,76420.01,13.2,-0.09557,5e-05,13.00754]
[1779206159014,46.28,76419.97,13.2,-0.09557,5e-05,13.00764]
[1779206159460,46.28,76420.09,13.2,-0.09556,5e-05,13.00699]
[1779206159540,46.28,76420.09,13.2,-0.09556,5e-05,13.00699]
[1779206159576,46.28,76420.09,13.2,-0.09556,5e-05,13.00699]
[1779206163312,46.27,76412.93,13.2,-0.09589,5e-05,13.03904]
[1779206169307,46.27,76417.76,13.2,-0.09564,5e-05,13.01474]
[1779206169337,46.27,76417.83,13.2,-0.09563,5e-05,13.0137]
[1779206174569,46.27,76415.16,13.2,-0.09575,5e-05,13.02553]
[1779206175537,46.27,76415.16,13.2,-0.09575,5e-05,13.02553]
[1779206175652,46.27,76415.16,13.2,-0.09575,5e-05,13.02553]
[1779206176103,46.27,76415.16,13.2,-0.09575,5e-05,13.02553]
[1779206176116,46.27,76409.98,13.2,-0.096,5e-05,13.04929]
[1779206181308,46.27,76403.34,13.2,-0.09632,5e-05,13.0804]
[1779206186649,46.27,76405.5,13.2,-0.09622,5e-05,13.07087]
[1779206189980,46.27,76402.37,13.2,-0.09638,5e-05,13.08563]
[1779206190042,46.27,76402.37,13.2,-0.09638,5e-05,13.08563]
[1779206190460,46.27,76402.37,13.2,-0.09638,5e-05,13.08563]
[1779206190464,46.27,76402.93,13.2,-0.09635,5e-05,13.08318]
[1779206191688,46.27,76416.6,13.2,-0.09567,5e-05,13.01612]
[1779206194911,46.27,76415.6,13.2,-0.09571,5e-05,13.02034]
[1779206198205,46.26,76415.73,13.2,-0.09569,5e-05,13.01822]
[1779206203775,46.26,76419.27,13.2,-0.09549,5e-05,12.99901]
[1779206205963,46.26,76419.06,13.2,-0.0955,5e-05,12.99966]
[1779206207811,46.26,76421.15,13.2,-0.0954,5e-05,12.98935]
[1779206213845,46.25,76425.95,13.2,-0.09515,5e-05,12.96522]
[1779206219511,46.25,76427.16,13.2,-0.09508,5e-05,12.95861]
[1779206221936,46.25,76427.24,13.2,-0.09507,5e-05,12.95751]
[1779206222066,46.25,76427.24,13.2,-0.09507,5e-05,12.95751]
[1779206222881,46.25,76427.46,13.2,-0.09505,5e-05,12.95625]
[1779206227171,46.25,76430.18,13.2,-0.09492,5e-05,12.94279]
[1779206228922,46.24,76433.0,13.2,-0.09478,5e-05,12.92934]
[1779206229971,46.24,76433.25,13.2,-0.09476,5e-05,12.92799]
[1779206236000,46.24,76439.77,13.2,-0.09444,5e-05,12.89677]
[1779206241034,46.24,76440.88,13.2,-0.09438,5e-05,12.89094]
[1779206246401,46.24,76442.99,13.2,-0.09428,5e-05,12.88069]
[1779206252112,46.24,76453.23,13.2,-0.09377,5e-05,12.82963]
[1779206252603,46.24,76453.23,13.2,-0.09377,5e-05,12.82963]
[1779206255055,46.24,76458.73,13.2,-0.09351,5e-05,12.80426]
[1779206260172,46.24,76455.41,13.2,-0.09366,5e-05,12.81939]
[1779206265282,46.24,76456.06,13.2,-0.09363,5e-05,12.81633]
[1779206271249,46.24,76457.69,13.2,-0.09355,5e-05,12.80875]
[1779206276629,46.24,76455.44,13.2,-0.09366,5e-05,12.81903]
[1779206281193,46.24,76458.77,13.2,-0.0935,5e-05,12.80361]
[1779206281998,46.24,76456.7,13.2,-0.0936,5e-05,12.81313]
[1779206287362,46.24,76456.84,13.2,-0.09359,5e-05,12.81233]
[1779206287637,46.24,76456.84,13.2,-0.09359,5e-05,12.81233]
[1779206289054,46.24,76456.62,13.2,-0.0936,5e-05,12.81332]
[1779206289842,46.24,76456.68,13.2,-0.0936,5e-05,12.81302]
[1779206295092,46.24,76452.75,13.2,-0.09378,5e-05,12.83088]
[1779206298954,46.23,76454.46,13.2,-0.0937,5e-05,12.82278]
[1779206304580,46.23,76455.1,13.2,-0.09366,5e-05,12.81963]
[1779206308799,46.23,76453.44,13.2,-0.09374,5e-05,12.82694]
[1779206314555,46.23,76452.53,13.2,-0.09376,5e-05,12.82752]
[1779206316894,46.23,76450.36,13.2,-0.09386,5e-05,12.83738]
[1779206317091,46.23,76450.36,13.2,-0.09386,5e-05,12.83738]
[1779206322611,46.23,76439.45,13.2,-0.09437,5e-05,12.88668]
[1779206327646,46.23,76439.44,13.2,-0.09436,5e-05,12.88591]
[1779206330156,46.23,76438.98,13.2,-0.09438,5e-05,12.88771]
[1779206335702,46.23,76438.26,13.2,-0.0944,5e-05,12.89005]
[1779206340737,46.22,76436.54,13.2,-0.09447,5e-05,12.89702]
[1779206345772,46.22,76441.67,13.2,-0.09422,5e-05,12.87245]
[1779206351351,46.22,76441.34,13.2,-0.09423,5e-05,12.87335]
[1779206356852,46.22,76437.23,13.2,-0.09442,5e-05,12.89121]
[1779206361887,46.22,76432.84,13.2,-0.09461,5e-05,12.91055]
[1779206364799,46.22,76431.63,13.2,-0.09467,5e-05,12.91572]
[1779206364908,46.21,76434.72,13.2,-0.09452,5e-05,12.90099]
[1779206369943,46.21,76435.98,13.2,-0.09446,5e-05,12.89549]
[1779206372752,46.22,76437.52,13.2,-0.09437,5e-05,12.88527]
[1779206372964,46.21,76441.24,13.2,-0.09419,5e-05,12.86792]
[1779206377999,46.21,76442.9,13.2,-0.0941,5e-05,12.85956]
[1779206381258,46.21,76442.86,13.2,-0.0941,5e-05,12.85948]
[1779206388070,46.21,76441.93,13.2,-0.09414,5e-05,12.86266]
[1779206393106,46.21,76445.52,13.2,-0.09396,5e-05,12.84547]
[1779206398142,46.21,76454.42,13.2,-0.09354,5e-05,12.80409]
[1779206400852,46.21,76454.61,13.2,-0.09353,5e-05,12.80317]
[1779206406042,46.21,76466.92,13.2,-0.09295,5e-05,12.74663]
[1779206411233,46.21,76472.01,13.2,-0.09271,5e-05,12.72365]
[1779206416269,46.21,76469.45,13.2,-0.09284,5e-05,12.73573]
[1779206421304,46.21,76470.52,13.2,-0.09279,5e-05,12.73106]
[1779206426339,46.21,76470.21,13.2,-0.0928,5e-05,12.73273]
[1779206429025,46.21,76470.48,13.2,-0.09279,5e-05,12.73158]
[1779206431802,46.21,76470.04,13.2,-0.09279,5e-05,12.73048]
[1779206433209,46.21,76470.44,13.2,-0.09278,5e-05,12.72869]
[1779206436067,46.21,76469.15,13.2,-0.09284,5e-05,12.73475]
[1779206438904,46.21,76468.55,13.2,-0.09287,5e-05,12.73762]
[1779206444465,46.21,76467.49,13.2,-0.09292,5e-05,12.74266]
[1779206448700,46.21,76465.57,13.2,-0.09301,5e-05,12.75156]
[1779206454535,46.21,76468.62,13.2,-0.09287,5e-05,12.7377]
[1779206459570,46.21,76468.05,13.2,-0.0929,5e-05,12.7405]
[1779206462808,46.21,76468.21,13.2,-0.09289,5e-05,12.73984]
[1779206462817,46.21,76473.59,13.2,-0.09264,5e-05,12.71518]
[1779206463066,46.21,76473.59,13.2,-0.09264,5e-05,12.71518]
[1779206463108,46.21,76473.59,13.2,-0.09264,5e-05,12.71518]
[1779206463572,46.21,76473.59,13.2,-0.09264,5e-05,12.71518]
[1779206463581,46.21,76473.59,13.2,-0.09264,5e-05,12.71518]
[1779206463598,46.21,76486.94,13.2,-0.09201,5e-05,12.65397]
[1779206464419,46.21,76486.94,13.2,-0.09201,5e-05,12.65397]
[1779206464456,46.21,76486.94,13.2,-0.09201,5e-05,12.65397]
[1779206464736,46.21,76486.94,13.2,-0.09201,5e-05,12.65397]
[1779206468579,46.21,76490.17,13.2,-0.09186,5e-05,12.63864]
[1779206468636,46.21,76490.17,13.2,-0.09186,5e-05,12.63864]
[1779206468719,46.21,76502.23,13.2,-0.0913,5e-05,12.5833]
[1779206469051,46.21,76502.23,13.2,-0.0913,5e-05,12.5833]
[1779206469752,46.21,76502.23,13.2,-0.0913,5e-05,12.5833]
[1779206475437,46.21,76500.76,13.2,-0.09135,5e-05,12.58852]
[1779206477507,46.21,76495.08,13.2,-0.09161,5e-05,12.61392]
[1779206477782,46.21,76492.97,13.2,-0.0917,5e-05,12.62325]
[1779206478253,46.21,76492.97,13.2,-0.0917,5e-05,12.62325]
[1779206478736,46.21,76492.97,13.2,-0.0917,5e-05,12.62325]
[1779206480785,46.21,76489.32,13.2,-0.09187,5e-05,12.6398]
[1779206481942,46.21,76497.71,13.2,-0.09148,5e-05,12.60126]
[1779206486216,46.21,76497.72,13.2,-0.09148,5e-05,12.60111]
[1779206486317,46.21,76497.72,13.2,-0.09148,5e-05,12.60109]
[1779206491880,46.2,76497.92,13.2,-0.09143,5e-05,12.59548]
[1779206496915,46.2,76509.27,13.2,-0.0909,5e-05,12.54225]
[1779206498154,46.2,76509.27,13.2,-0.0909,5e-05,12.54225]
[1779206498322,46.2,76509.27,13.2,-0.0909,5e-05,12.54225]
[1779206500319,46.2,76511.45,13.2,-0.09079,5e-05,12.53189]
[1779206500947,46.2,76512.19,13.2,-0.09075,5e-05,12.52815]
[1779206500983,46.2,76512.19,13.2,-0.09075,5e-05,12.52815]
[1779206503278,46.2,76522.16,13.2,-0.09029,5e-05,12.48252]
[1779206504745,46.2,76521.52,13.2,-0.09032,5e-05,12.48522]
[1779206506247,46.2,76516.72,13.2,-0.09054,5e-05,12.50699]
[1779206507512,46.2,76515.96,13.2,-0.09057,5e-05,12.51019]
[1779206507756,46.2,76515.96,13.2,-0.09057,5e-05,12.51019]
[1779206507768,46.2,76515.96,13.2,-0.09057,5e-05,12.51019]
[1779206507856,46.2,76509.25,13.2,-0.09088,5e-05,12.54066]
[1779206512020,46.2,76493.81,13.2,-0.0916,5e-05,12.61137]
[1779206518064,46.2,76492.2,13.2,-0.09167,5e-05,12.61853]
[1779206523099,46.2,76492.64,13.2,-0.09165,5e-05,12.61622]
[1779206528134,46.19,76500.84,13.2,-0.09126,5e-05,12.57855]
[1779206531416,46.19,76501.14,13.2,-0.09125,5e-05,12.57721]
[1779206531457,46.2,76505.12,13.2,-0.09107,5e-05,12.55905]
[1779206532108,46.2,76505.12,13.2,-0.09107,5e-05,12.55905]
[1779206534018,46.19,76515.02,13.2,-0.09061,5e-05,12.51347]
[1779206534423,46.19,76515.02,13.2,-0.09061,5e-05,12.51347]
[1779206540218,46.19,76519.75,13.2,-0.09038,5e-05,12.49102]
[1779206543356,46.19,76519.54,13.2,-0.09039,5e-05,12.49176]
[1779206546116,46.19,76522.22,13.2,-0.09026,5e-05,12.47924]
[1779206546536,46.19,76522.22,13.2,-0.09026,5e-05,12.47924]
[1779206547929,46.19,76521.52,13.2,-0.09028,5e-05,12.48145]
[1779206548324,46.19,76521.52,13.2,-0.09028,5e-05,12.48145]
[1779206549562,46.19,76521.34,13.2,-0.09029,5e-05,12.48218]
[1779206549870,46.19,76521.34,13.2,-0.09029,5e-05,12.48218]
[1779206555325,46.19,76514.13,13.2,-0.09059,5e-05,12.51103]
[1779206561367,46.19,76513.87,13.2,-0.0906,5e-05,12.51132]
[1779206566402,46.18,76504.59,13.2,-0.09102,5e-05,12.55271]
[1779206568527,46.18,76504.17,13.2,-0.09103,5e-05,12.5544]
[1779206568627,46.18,76504.41,13.2,-0.09102,5e-05,12.55308]
[1779206569299,46.18,76504.41,13.2,-0.09102,5e-05,12.55308]
[1779206570052,46.18,76501.72,13.2,-0.09115,5e-05,12.56542]
[1779206570956,46.18,76496.81,13.2,-0.09137,5e-05,12.58789]
[1779206571086,46.18,76496.81,13.2,-0.09137,5e-05,12.58789]
[1779206571810,46.18,76496.81,13.2,-0.09137,5e-05,12.58789]
[1779206572713,46.18,76492.14,13.2,-0.09159,5e-05,12.60925]
[1779206572886,46.18,76492.14,13.2,-0.09159,5e-05,12.60925]
[1779206573758,46.18,76492.39,13.2,-0.09158,5e-05,12.60806]
[1779206579492,46.18,76501.9,13.2,-0.09114,5e-05,12.56465]
[1779206582416,46.18,76502.63,13.2,-0.09111,5e-05,12.56139]
[1779206582514,46.18,76504.84,13.2,-0.091,5e-05,12.55134]
[1779206587549,46.18,76494.21,13.2,-0.09148,5e-05,12.59873]
[1779206592584,46.18,76497.18,13.2,-0.09133,5e-05,12.58373]
[1779206597618,46.17,76500.58,13.2,-0.09116,5e-05,12.56683]
[1779206598020,46.17,76500.58,13.2,-0.09116,5e-05,12.56683]
[1779206603660,46.17,76508.23,13.2,-0.0908,5e-05,12.5307]
[1779206608698,46.17,76510.99,13.2,-0.09066,5e-05,12.51724]
[1779206610179,46.17,76511.83,13.2,-0.09062,5e-05,12.51325]
[1779206611697,46.17,76514.5,13.2,-0.0905,5e-05,12.50091]
[1779206612932,46.17,76515.26,13.2,-0.09044,5e-05,12.49408]
[1779206613265,46.17,76516.01,13.2,-0.0904,5e-05,12.49053]
[1779206613319,46.17,76516.01,13.2,-0.0904,5e-05,12.49053]
[1779206614010,46.17,76514.06,13.2,-0.09049,5e-05,12.49931]
[1779206618856,46.17,76504.01,13.2,-0.09095,5e-05,12.54446]
[1779206618880,46.17,76504.01,13.2,-0.09095,5e-05,12.54446]
[1779206618889,46.17,76504.22,13.2,-0.09094,5e-05,12.54329]
[1779206619684,46.17,76504.22,13.2,-0.09094,5e-05,12.54329]
[1779206621234,46.17,76495.23,13.2,-0.09135,5e-05,12.58448]
[1779206624133,46.17,76494.95,13.2,-0.09137,5e-05,12.58576]
[1779206625901,46.17,76495.08,13.2,-0.09136,5e-05,12.58516]
[1779206628373,46.17,76495.25,13.2,-0.09135,5e-05,12.58438]
[1779206631687,46.17,76495.16,13.2,-0.09136,5e-05,12.58477]
[1779206636896,46.17,76490.34,13.2,-0.09158,5e-05,12.60659]
[1779206640818,46.17,76490.81,13.2,-0.09156,5e-05,12.60428]
[1779206640829,46.17,76490.81,13.2,-0.09156,5e-05,12.60428]
[1779206640925,46.17,76485.87,13.2,-0.09179,5e-05,12.62686]
[1779206641816,46.17,76485.87,13.2,-0.09179,5e-05,12.62686]
[1779206646967,46.17,76472.1,13.2,-0.09244,5e-05,12.69099]
[1779206652015,46.17,76473.51,13.2,-0.09238,5e-05,12.68511]
[1779206652320,46.17,76473.51,13.2,-0.09238,5e-05,12.68511]
[1779206658050,46.17,76473.06,13.2,-0.09241,5e-05,12.68791]
[1779206663085,46.17,76472.74,13.2,-0.09243,5e-05,12.68997]
[1779206670086,46.17,76473.26,13.2,-0.09241,5e-05,12.68804]
[1779206675168,46.17,76479.16,13.2,-0.09212,5e-05,12.65877]
[1779206680204,46.18,76481.85,13.2,-0.092,5e-05,12.64728]
[1779206685239,46.18,76480.86,13.2,-0.09206,5e-05,12.65276]
[1779206690274,46.18,76481.48,13.2,-0.09204,5e-05,12.65102]
[1779206695309,46.18,76476.24,13.2,-0.09229,5e-05,12.67594]
[1779206700344,46.18,76469.18,13.2,-0.09263,5e-05,12.70891]
[1779206704437,46.18,76469.23,13.2,-0.09263,5e-05,12.70895]
[1779206705794,46.19,76467.45,13.2,-0.09272,5e-05,12.71721]
[1779206706887,46.19,76466.33,13.2,-0.09277,5e-05,12.72242]
[1779206708009,46.19,76452.6,13.2,-0.09342,5e-05,12.78569]
[1779206710538,46.19,76450.98,13.2,-0.09349,5e-05,12.79308]
[1779206710798,46.19,76450.98,13.2,-0.09349,5e-05,12.79308]
[1779206716377,46.18,76451.02,13.2,-0.09349,5e-05,12.79261]
[1779206721493,46.18,76461.96,13.2,-0.09297,5e-05,12.74232]
[1779206722591,46.18,76461.96,13.2,-0.09297,5e-05,12.74232]
[1779206727535,46.18,76445.34,13.2,-0.09376,5e-05,12.81874]
[1779206729954,46.18,76430.05,13.2,-0.09448,5e-05,12.88906]
[1779206735591,46.18,76427.07,13.2,-0.09459,5e-05,12.8984]
[1779206736532,46.18,76427.07,13.2,-0.09459,5e-05,12.8984]
[1779206736549,46.18,76427.07,13.2,-0.09459,5e-05,12.8984]
[1779206742640,46.18,76423.35,13.2,-0.09475,5e-05,12.91401]
[1779206745223,46.18,76420.67,13.2,-0.09487,5e-05,12.92592]
[1779206747763,46.18,76413.63,13.2,-0.0952,5e-05,12.95795]
[1779206747952,46.18,76413.63,13.2,-0.0952,5e-05,12.95795]
[1779206748109,46.18,76405.49,13.2,-0.09559,5e-05,12.99536]
[1779206751129,46.17,76396.78,13.2,-0.09601,5e-05,13.03557]
[1779206752051,46.17,76398.66,13.2,-0.09592,5e-05,13.0267]
[1779206752726,46.17,76398.67,13.2,-0.09592,5e-05,13.02654]
[1779206753366,46.17,76401.58,13.2,-0.09577,5e-05,13.01292]
[1779206753376,46.17,76401.58,13.2,-0.09577,5e-05,13.01292]
[1779206753720,46.17,76410.35,13.2,-0.09535,5e-05,12.97217]
[1779206758754,46.17,76415.14,13.2,-0.09511,5e-05,12.94862]
[1779206760414,46.17,76415.22,13.2,-0.0951,5e-05,12.94798]
[1779206760514,46.17,76415.22,13.2,-0.0951,5e-05,12.94798]
[1779206760518,46.17,76415.22,13.2,-0.0951,5e-05,12.94798]
[1779206760797,46.17,76415.22,13.2,-0.0951,5e-05,12.94798]
[1779206761373,46.17,76410.2,13.2,-0.09534,5e-05,12.97097]
[1779206761776,46.17,76403.92,13.2,-0.09564,5e-05,12.99979]
[1779206762233,46.17,76403.92,13.2,-0.09564,5e-05,12.99979]
[1779206762783,46.17,76403.27,13.2,-0.09567,5e-05,13.00275]
[1779206763537,46.17,76403.27,13.2,-0.09567,5e-05,13.00275]
[1779206764023,46.17,76402.74,13.2,-0.09569,5e-05,13.00486]
[1779206769077,46.17,76406.11,13.2,-0.09553,5e-05,12.989]
[1779206770604,46.17,76407.59,13.2,-0.09546,5e-05,12.98207]
[1779206770841,46.17,76408.17,13.2,-0.09543,5e-05,12.97937]
[1779206772306,46.17,76408.47,13.2,-0.09541,5e-05,12.97768]
[1779206772711,46.17,76408.47,13.2,-0.09541,5e-05,12.97768]
[1779206781918,46.16,76418.31,13.2,-0.09491,5e-05,12.92961]
[1779206786952,46.16,76417.7,13.2,-0.09493,5e-05,12.93135]
[1779206792123,46.16,76421.76,13.2,-0.09473,5e-05,12.91181]
[1779206802060,46.15,76419.19,13.2,-0.09482,5e-05,12.91863]
[1779206807095,46.15,76419.79,13.2,-0.09478,5e-05,12.91503]
[1779206809830,46.15,76419.09,13.2,-0.09481,5e-05,12.91791]
[1779206810116,46.15,76412.65,13.2,-0.09511,5e-05,12.94754]
[1779206810953,46.15,76412.65,13.2,-0.09511,5e-05,12.94754]
[1779206811186,46.15,76397.42,13.2,-0.09585,5e-05,13.01821]
[1779206816419,46.15,76390.38,13.2,-0.09619,5e-05,13.05173]
[1779206818803,46.15,76391.35,13.2,-0.09615,5e-05,13.04753]
[1779206819179,46.15,76396.87,13.2,-0.09589,5e-05,13.02205]
[1779206824988,46.15,76403.52,13.2,-0.09556,5e-05,12.99105]
[1779206830256,46.15,76411.17,13.2,-0.0952,5e-05,12.95567]
[1779206835291,46.15,76411.97,13.2,-0.09516,5e-05,12.95215]
[1779206841113,46.15,76404.75,13.2,-0.09551,5e-05,12.98576]
[1779206846368,46.15,76403.84,13.2,-0.09555,5e-05,12.98986]
[1779206851403,46.15,76406.52,13.2,-0.0954,5e-05,12.97411]
[1779206853551,46.15,76406.54,13.2,-0.0954,5e-05,12.97402]
[1779206853650,46.15,76409.04,13.2,-0.09528,5e-05,12.96244]
[1779206856440,46.15,76424.36,13.2,-0.09454,5e-05,12.89106]
[1779206861898,46.15,76432.6,13.2,-0.09415,5e-05,12.85228]
[1779206864409,46.15,76437.09,13.2,-0.09393,5e-05,12.83135]
[1779206869531,46.15,76442.95,13.2,-0.09365,5e-05,12.80405]
[1779206874683,46.15,76444.98,13.2,-0.09355,5e-05,12.79467]
[1779206880536,46.15,76456.94,13.2,-0.09299,5e-05,12.73985]
[1779206885643,46.15,76460.1,13.2,-0.09285,5e-05,12.72584]
[1779206890678,46.15,76457.74,13.2,-0.09296,5e-05,12.73716]
[1779206895713,46.15,76454.98,13.2,-0.0931,5e-05,12.75019]
[1779206897454,46.15,76455.92,13.2,-0.09305,5e-05,12.74592]
[1779206902762,46.15,76459.61,13.2,-0.09288,5e-05,12.72938]
[1779206907797,46.16,76457.73,13.2,-0.09298,5e-05,12.73845]
[1779206912832,46.16,76453.29,13.2,-0.09317,5e-05,12.75584]
[1779206917868,46.16,76455.27,13.2,-0.09308,5e-05,12.74691]
[1779206922903,46.16,76459.21,13.2,-0.09289,5e-05,12.7291]
[1779206927937,46.16,76460.3,13.2,-0.09285,5e-05,12.72441]
[1779206932980,46.16,76458.77,13.2,-0.09292,5e-05,12.73181]
[1779206938315,46.16,76461.29,13.2,-0.09281,5e-05,12.72056]
[1779206947819,46.16,76470.08,13.2,-0.09241,5e-05,12.68138]
[1779206947826,46.16,76470.08,13.2,-0.09241,5e-05,12.68138]
[1779206947844,46.16,76470.08,13.2,-0.09241,5e-05,12.68138]
[1779206949081,46.16,76474.87,13.2,-0.09218,5e-05,12.65955]
[1779206949286,46.16,76474.87,13.2,-0.09218,5e-05,12.65955]
[1779206949687,46.16,76482.2,13.2,-0.09184,5e-05,12.62612]
[1779206950100,46.16,76483.56,13.2,-0.09178,5e-05,12.61985]
[1779206951540,46.16,76483.71,13.2,-0.09177,5e-05,12.61914]
[1779206952153,46.16,76483.71,13.2,-0.09177,5e-05,12.61914]
[1779206952254,46.16,76485.03,13.2,-0.09171,5e-05,12.61306]
[1779206958157,46.16,76483.23,13.2,-0.09177,5e-05,12.6194]
[1779206963192,46.15,76481.11,13.2,-0.09186,5e-05,12.62747]
[1779206963693,46.15,76481.11,13.2,-0.09186,5e-05,12.62747]
[1779206963707,46.15,76481.11,13.2,-0.09186,5e-05,12.62747]
[1779206964199,46.15,76474.94,13.2,-0.09214,5e-05,12.65543]
[1779206967732,46.16,76473.59,13.2,-0.09221,5e-05,12.66213]
[1779206968228,46.16,76475.81,13.2,-0.09211,5e-05,12.65213]
[1779206973263,46.15,76477.0,13.2,-0.09203,5e-05,12.64299]
[1779206976810,46.15,76477.39,13.2,-0.09201,5e-05,12.64096]
[1779206976978,46.15,76477.39,13.2,-0.09201,5e-05,12.64096]
[1779206977082,46.15,76477.39,13.2,-0.09201,5e-05,12.64096]
[1779206977311,46.15,76477.39,13.2,-0.09201,5e-05,12.64096]
[1779206977290,46.15,76449.71,13.2,-0.09331,5e-05,12.7681]
[1779206977441,46.15,76449.71,13.2,-0.09331,5e-05,12.7681]
[1779206977787,46.15,76449.71,13.2,-0.09331,5e-05,12.7681]
[1779206978069,46.15,76449.71,13.2,-0.09331,5e-05,12.7681]
[1779206978135,46.15,76449.71,13.2,-0.09331,5e-05,12.7681]
[1779206978298,46.15,76440.8,13.2,-0.09373,5e-05,12.8092]
[1779206980224,46.15,76440.65,13.2,-0.09374,5e-05,12.81012]
[1779206980312,46.16,76440.95,13.2,-0.09373,5e-05,12.80897]
[1779206982115,46.15,76439.66,13.2,-0.09379,5e-05,12.81488]
[1779206982264,46.15,76439.66,13.2,-0.09379,5e-05,12.81488]
[1779206982338,46.15,76439.66,13.2,-0.09379,5e-05,12.81488]
[1779206982352,46.15,76413.8,13.2,-0.09502,5e-05,12.93435]
[1779206982525,46.15,76413.8,13.2,-0.09502,5e-05,12.93435]
[1779206982903,46.15,76413.8,13.2,-0.09502,5e-05,12.93435]
[1779206983017,46.15,76413.8,13.2,-0.09502,5e-05,12.93435]
[1779206983285,46.15,76413.8,13.2,-0.09502,5e-05,12.93435]
[1779206983350,46.15,76392.94,13.2,-0.09602,5e-05,13.03112]
[1779206983580,46.15,76392.94,13.2,-0.09602,5e-05,13.03112]
[1779206985120,46.16,76387.14,13.2,-0.0963,5e-05,13.05824]
[1779206985224,46.16,76387.14,13.2,-0.0963,5e-05,13.05824]
[1779206985477,46.16,76386.81,13.2,-0.09632,5e-05,13.0599]
[1779206986372,46.16,76373.22,13.2,-0.09698,5e-05,13.12326]
[1779206987253,46.16,76373.22,13.2,-0.09698,5e-05,13.12326]
[1779206992441,46.16,76360.33,13.2,-0.09761,5e-05,13.18325]
[1779206993102,46.16,76360.33,13.2,-0.09761,5e-05,13.18325]
[1779206993372,46.16,76360.33,13.2,-0.09761,5e-05,13.18325]
[1779206999273,46.15,76358.71,13.2,-0.09768,5e-05,13.19044]
[1779206999280,46.15,76358.71,13.2,-0.09768,5e-05,13.19044]
[1779207004501,46.15,76348.75,13.2,-0.09816,5e-05,13.23627]
[1779207009536,46.15,76350.41,13.2,-0.09808,5e-05,13.2278]
[1779207015109,46.15,76354.25,13.2,-0.09788,5e-05,13.20933]
[1779207020836,46.15,76358.32,13.2,-0.09768,5e-05,13.1896]
[1779207021672,46.15,76359.88,13.2,-0.0976,5e-05,13.18225]
[1779207027662,46.15,76356.13,13.2,-0.09778,5e-05,13.1994]
[1779207032697,46.15,76363.87,13.2,-0.09738,5e-05,13.15966]
[1779207038370,46.15,76367.21,13.2,-0.09721,5e-05,13.14403]
[1779207043775,46.15,76358.68,13.2,-0.09763,5e-05,13.18377]
[1779207048388,46.15,76366.63,13.2,-0.09724,5e-05,13.14656]
[1779207051215,46.15,76379.43,13.2,-0.09662,5e-05,13.087]
[1779207051839,46.15,76380.75,13.2,-0.09655,5e-05,13.08096]
[1779207052156,46.15,76380.75,13.2,-0.09655,5e-05,13.08096]
[1779207052165,46.15,76393.22,13.2,-0.09595,5e-05,13.0231]
[1779207057290,46.15,76403.1,13.2,-0.09548,5e-05,12.97714]
[1779207061351,46.15,76404.53,13.2,-0.09541,5e-05,12.97054]
[1779207061370,46.15,76404.66,13.2,-0.0954,5e-05,12.96995]
[1779207064924,46.15,76408.28,13.2,-0.09522,5e-05,12.95243]
[1779207066122,46.15,76405.63,13.2,-0.09534,5e-05,12.96447]
[1779207066434,46.14,76399.22,13.2,-0.09565,5e-05,12.99394]
[1779207067359,46.14,76399.22,13.2,-0.09565,5e-05,12.99394]
[1779207067434,46.14,76399.22,13.2,-0.09565,5e-05,12.99394]
[1779207067460,46.14,76397.05,13.2,-0.09575,5e-05,13.00398]
[1779207070023,46.15,76387.72,13.2,-0.09621,5e-05,13.04769]
[1779207071048,46.15,76387.6,13.2,-0.09622,5e-05,13.0484]
[1779207072549,46.15,76390.82,13.2,-0.09606,5e-05,13.03374]
[1779207074116,46.15,76395.31,13.2,-0.09585,5e-05,13.01306]
[1779207074181,46.15,76399.0,13.2,-0.09567,5e-05,12.99613]
[1779207080040,46.15,76397.8,13.2,-0.09573,5e-05,13.00145]
[1779207085074,46.15,76397.6,13.2,-0.09574,5e-05,13.00214]
[1779207090137,46.15,76395.71,13.2,-0.09582,5e-05,13.0107]
[1779207090232,46.15,76395.71,13.2,-0.09582,5e-05,13.0107]
[1779207090328,46.15,76395.71,13.2,-0.09582,5e-05,13.01063]
[1779207096150,46.15,76385.49,13.2,-0.09631,5e-05,13.05572]
[1779207101773,46.15,76386.75,13.2,-0.09625,5e-05,13.05036]
[1779207102192,46.15,76388.14,13.2,-0.09618,5e-05,13.04416]
[1779207107229,46.15,76391.24,13.2,-0.09603,5e-05,13.02926]
[1779207112264,46.15,76386.54,13.2,-0.09625,5e-05,13.05048]
[1779207114894,46.15,76386.19,13.2,-0.09627,5e-05,13.05183]
[1779207115285,46.15,76375.51,13.2,-0.09678,5e-05,13.10138]
[1779207116792,46.15,76368.78,13.2,-0.09711,5e-05,13.13278]
[1779207116929,46.15,76368.78,13.2,-0.09711,5e-05,13.13278]
[1779207122335,46.15,76374.26,13.2,-0.09684,5e-05,13.10723]
[1779207124212,46.15,76371.7,13.2,-0.09697,5e-05,13.11919]
[1779207128333,46.15,76371.8,13.2,-0.09696,5e-05,13.11883]
[1779207130610,46.15,76371.37,13.2,-0.09698,5e-05,13.12089]
[1779207130619,46.15,76371.37,13.2,-0.09698,5e-05,13.12089]
[1779207135961,46.15,76366.37,13.2,-0.09723,5e-05,13.14411]
[1779207137038,46.15,76371.38,13.2,-0.09698,5e-05,13.12074]
[1779207137440,46.15,76374.16,13.2,-0.09685,5e-05,13.1078]
[1779207137596,46.15,76374.16,13.2,-0.09685,5e-05,13.1078]
[1779207138447,46.15,76378.73,13.2,-0.09662,5e-05,13.08628]
[1779207143482,46.14,76381.55,13.2,-0.09646,5e-05,13.07085]
[1779207146792,46.14,76382.24,13.2,-0.09642,5e-05,13.06632]
[1779207150910,46.13,76382.8,13.2,-0.09637,5e-05,13.062]
[1779207152764,46.13,76382.51,13.2,-0.09636,5e-05,13.05923]
[1779207152814,46.13,76382.51,13.2,-0.09636,5e-05,13.05923]
[1779207155406,46.13,76385.92,13.2,-0.09618,5e-05,13.04256]
[1779207155422,46.13,76385.2,13.2,-0.09622,5e-05,13.04552]
[1779207160603,46.13,76384.86,13.2,-0.09623,5e-05,13.04653]
[1779207165638,46.13,76385.59,13.2,-0.09619,5e-05,13.04257]
[1779207170923,46.13,76385.15,13.2,-0.0962,5e-05,13.04417]
[1779207174335,46.13,76382.99,13.2,-0.0963,5e-05,13.05376]
[1779207174424,46.12,76377.03,13.2,-0.09659,5e-05,13.08137]
[1779207179737,46.13,76371.97,13.2,-0.09684,5e-05,13.10521]
[1779207181256,46.13,76371.97,13.2,-0.09684,5e-05,13.10521]
[1779207181341,46.13,76371.9,13.2,-0.09684,5e-05,13.10563]
[1779207185255,46.12,76388.0,13.2,-0.09606,5e-05,13.03006]
[1779207190813,46.12,76392.56,13.2,-0.09583,5e-05,13.00855]
[1779207197862,46.12,76393.16,13.2,-0.0958,5e-05,13.00541]
[1779207202897,46.12,76390.53,13.2,-0.09592,5e-05,13.01733]
[1779207207932,46.12,76393.2,13.2,-0.09579,5e-05,13.00467]
[1779207212967,46.12,76393.56,13.2,-0.09575,5e-05,12.99952]
[1779207218001,46.12,76395.03,13.2,-0.09568,5e-05,12.99252]
[1779207223040,46.12,76393.37,13.2,-0.09576,5e-05,13.00012]
[1779207228107,46.12,76394.55,13.2,-0.0957,5e-05,12.99453]
[1779207234117,46.12,76392.56,13.2,-0.09579,5e-05,13.00348]
[1779207237782,46.12,76390.84,13.2,-0.09588,5e-05,13.0114]
[1779207237960,46.12,76390.83,13.2,-0.09588,5e-05,13.0114]
[1779207238145,46.12,76383.18,13.2,-0.09625,5e-05,13.04691]
[1779207242162,46.12,76375.76,13.2,-0.09661,5e-05,13.08182]
[1779207242819,46.12,76379.97,13.2,-0.09641,5e-05,13.06232]
[1779207243198,46.12,76379.97,13.2,-0.09641,5e-05,13.06232]
[1779207243446,46.12,76382.54,13.2,-0.09628,5e-05,13.0505]
[1779207249546,46.12,76386.69,13.2,-0.09608,5e-05,13.03076]
[1779207255127,46.12,76390.49,13.2,-0.09589,5e-05,13.0127]
[1779207260301,46.12,76390.5,13.2,-0.09589,5e-05,13.0124]
[1779207265337,46.12,76391.28,13.2,-0.09585,5e-05,13.00858]
[1779207270372,46.12,76391.78,13.2,-0.09582,5e-05,13.0061]
[1779207275408,46.12,76399.45,13.2,-0.09543,5e-05,12.96726]
[1779207280444,46.12,76397.58,13.2,-0.09552,5e-05,12.97603]
[1779207285478,46.12,76400.72,13.2,-0.09537,5e-05,12.9615]
[1779207290579,46.12,76401.08,13.2,-0.09536,5e-05,12.95992]
[1779207296554,46.12,76402.34,13.2,-0.0953,5e-05,12.95429]
[1779207297714,46.12,76402.34,13.2,-0.0953,5e-05,12.95429]
[1779207297715,46.12,76402.34,13.2,-0.0953,5e-05,12.95429]
[1779207298568,46.12,76407.45,13.2,-0.09505,5e-05,12.93039]
[1779207303604,46.12,76410.34,13.2,-0.0949,5e-05,12.91599]
[1779207308653,46.11,76410.17,13.2,-0.0949,5e-05,12.91619]
[1779207308751,46.11,76410.66,13.2,-0.09488,5e-05,12.91353]
[1779207314681,46.11,76417.61,13.2,-0.09454,5e-05,12.88038]
[1779207316156,46.11,76422.94,13.2,-0.09428,5e-05,12.85559]
[1779207321530,46.11,76438.99,13.2,-0.09352,5e-05,12.78127]
[1779207322549,46.11,76440.49,13.2,-0.09344,5e-05,12.77437]
[1779207327743,46.11,76440.6,13.2,-0.09344,5e-05,12.77398]
[1779207332817,46.11,76439.39,13.2,-0.09348,5e-05,12.7764]
[1779207337852,46.11,76437.08,13.2,-0.09359,5e-05,12.7871]
[1779207342887,46.11,76441.23,13.2,-0.09339,5e-05,12.76797]
[1779207348221,46.11,76444.01,13.2,-0.09326,5e-05,12.75526]
[1779207351134,46.11,76448.05,13.2,-0.09307,5e-05,12.73679]
[1779207356363,46.11,76451.06,13.2,-0.09293,5e-05,12.72321]
[1779207362022,46.11,76450.03,13.2,-0.09299,5e-05,12.72864]
[1779207364224,46.11,76449.12,13.2,-0.09303,5e-05,12.73291]
[1779207370079,46.12,76444.08,13.2,-0.09327,5e-05,12.75639]
[1779207375726,46.12,76446.27,13.2,-0.09317,5e-05,12.74643]
[1779207378008,46.12,76447.35,13.2,-0.09312,5e-05,12.74162]
[1779207378835,46.12,76446.28,13.2,-0.09317,5e-05,12.7466]
[1779207379668,46.12,76446.28,13.2,-0.09317,5e-05,12.7466]
[1779207380996,46.12,76445.48,13.2,-0.09321,5e-05,12.75039]
[1779207382023,46.12,76447.79,13.2,-0.0931,5e-05,12.73979]
[1779207382094,46.12,76447.79,13.2,-0.0931,5e-05,12.73979]
[1779207386185,46.12,76429.26,13.2,-0.09398,5e-05,12.82528]
[1779207389348,46.12,76424.83,13.2,-0.09419,5e-05,12.84552]
[1779207395261,46.11,76430.94,13.2,-0.09387,5e-05,12.81334]
[1779207399351,46.11,76431.55,13.2,-0.09384,5e-05,12.81035]
[1779207404889,46.11,76441.16,13.2,-0.09338,5e-05,12.766]
[1779207404892,46.11,76441.16,13.2,-0.09338,5e-05,12.766]
[1779207408828,46.11,76426.13,13.2,-0.0941,5e-05,12.83531]
[1779207409389,46.11,76421.9,13.2,-0.0943,5e-05,12.85477]
[1779207415402,46.11,76405.46,13.2,-0.09507,5e-05,12.92952]
[1779207419653,46.11,76414.25,13.2,-0.09464,5e-05,12.88816]
[1779207425472,46.11,76419.57,13.2,-0.09438,5e-05,12.86245]
[1779207430507,46.11,76419.13,13.2,-0.09439,5e-05,12.86382]
[1779207435541,46.1,76418.43,13.2,-0.09442,5e-05,12.86637]
[1779207437427,46.1,76418.33,13.2,-0.09442,5e-05,12.86669]
[1779207442590,46.1,76421.13,13.2,-0.09428,5e-05,12.85291]
[1779207447627,46.1,76422.76,13.2,-0.0942,5e-05,12.84484]
[1779207451190,46.1,76422.71,13.2,-0.0942,5e-05,12.84476]
[1779207456690,46.1,76425.18,13.2,-0.09405,5e-05,12.82967]
[1779207461264,46.1,76430.02,13.2,-0.09382,5e-05,12.80704]
[1779207466761,46.1,76440.36,13.2,-0.09333,5e-05,12.75936]
[1779207471797,46.1,76443.26,13.2,-0.0932,5e-05,12.74621]
[1779207476271,46.1,76444.44,13.2,-0.09314,5e-05,12.74103]
[1779207476830,46.1,76448.77,13.2,-0.09294,5e-05,12.72116]
[1779207477123,46.1,76448.77,13.2,-0.09294,5e-05,12.72116]
[1779207478034,46.1,76454.31,13.2,-0.09268,5e-05,12.69574]
[1779207478862,46.1,76454.31,13.2,-0.09268,5e-05,12.69574]
[1779207484847,46.1,76457.9,13.2,-0.09252,5e-05,12.68004]
[1779207491128,46.1,76459.8,13.2,-0.09244,5e-05,12.67222]
[1779207496210,46.11,76458.67,13.2,-0.0925,5e-05,12.67825]
[1779207497041,46.11,76457.6,13.2,-0.09255,5e-05,12.6833]
[1779207499002,46.11,76455.11,13.2,-0.09267,5e-05,12.69487]
[1779207499793,46.11,76455.11,13.2,-0.09267,5e-05,12.69487]
[1779207500332,46.11,76457.4,13.2,-0.09256,5e-05,12.68457]
[1779207500433,46.11,76456.17,13.2,-0.09262,5e-05,12.69035]
[1779207505067,46.11,76448.92,13.2,-0.09297,5e-05,12.72391]
[1779207511070,46.11,76452.58,13.2,-0.09278,5e-05,12.70421]
[1779207516107,46.11,76452.75,13.2,-0.09277,5e-05,12.70373]
[1779207521143,46.11,76452.18,13.2,-0.0928,5e-05,12.70666]
[1779207526178,46.11,76452.09,13.2,-0.09281,5e-05,12.7074]
[1779207533227,46.11,76453.77,13.2,-0.09274,5e-05,12.70006]
[1779207538262,46.11,76467.78,13.2,-0.09207,5e-05,12.63528]
[1779207543173,46.11,76468.92,13.2,-0.09202,5e-05,12.62972]
[1779207543367,46.11,76476.88,13.2,-0.09164,5e-05,12.59312]
[1779207545849,46.11,76478.68,13.2,-0.09156,5e-05,12.58456]
[1779207551071,46.1,76479.55,13.2,-0.0915,5e-05,12.57877]
[1779207557614,46.1,76476.97,13.2,-0.0916,5e-05,12.58888]
[1779207559843,46.1,76476.96,13.2,-0.0916,5e-05,12.58834]
[1779207560928,46.1,76470.74,13.2,-0.09189,5e-05,12.61659]
[1779207561150,46.1,76468.34,13.2,-0.09199,5e-05,12.62727]
[1779207561816,46.1,76468.34,13.2,-0.09199,5e-05,12.62727]
[1779207561907,46.1,76462.13,13.2,-0.09228,5e-05,12.6557]
[1779207565648,46.1,76460.15,13.2,-0.09238,5e-05,12.66532]
[1779207566193,46.1,76459.92,13.2,-0.09239,5e-05,12.66654]
[1779207569818,46.1,76455.37,13.2,-0.09261,5e-05,12.68791]
[1779207569820,46.1,76455.37,13.2,-0.09261,5e-05,12.68791]
[1779207575306,46.1,76442.55,13.2,-0.0932,5e-05,12.74409]
[1779207581042,46.1,76441.84,13.2,-0.09324,5e-05,12.7475]
[1779207586600,46.1,76442.9,13.2,-0.09319,5e-05,12.7428]
[1779207590642,46.1,76443.42,13.2,-0.09316,5e-05,12.74049]
[1779207592672,46.1,76444.22,13.2,-0.09313,5e-05,12.73687]
[1779207592737,46.1,76443.75,13.2,-0.09315,5e-05,12.73908]
[1779207598685,46.1,76448.73,13.2,-0.09292,5e-05,12.71621]
[1779207603720,46.1,76443.82,13.2,-0.09315,5e-05,12.7391]
[1779207606820,46.1,76443.63,13.2,-0.09316,5e-05,12.74002]
[1779207606823,46.1,76443.67,13.2,-0.09316,5e-05,12.73986]
[1779207608397,46.1,76443.47,13.2,-0.09317,5e-05,12.74083]
[1779207609766,46.1,76444.34,13.2,-0.09313,5e-05,12.73687]
[1779207614788,46.1,76444.4,13.3,-0.09313,5e-05,12.73686]
[1779207614823,46.1,76444.4,13.3,-0.09313,5e-05,12.73686]
[1779207615982,46.1,76444.25,13.3,-0.09313,5e-05,12.73761]
[1779207616683,46.1,76444.74,13.3,-0.09311,5e-05,12.73541]
[1779207620062,46.1,76444.57,13.3,-0.09312,5e-05,12.73637]
[1779207629902,46.11,76446.3,13.3,-0.09305,5e-05,12.72909]
[1779207630578,46.11,76446.3,13.3,-0.09305,5e-05,12.72909]
[1779207630869,46.11,76446.3,13.3,-0.09305,5e-05,12.72909]
[1779207633746,46.11,76434.34,13.3,-0.09359,5e-05,12.78106]
[1779207638965,46.11,76429.36,13.3,-0.09383,5e-05,12.80386]
[1779207641730,46.11,76429.21,13.3,-0.09383,5e-05,12.80446]
[1779207642681,46.11,76436.75,13.3,-0.09348,5e-05,12.7696]
[1779207642995,46.11,76450.26,13.3,-0.09284,5e-05,12.70734]
[1779207644843,46.11,76451.1,13.3,-0.0928,5e-05,12.70357]
[1779207645138,46.11,76451.1,13.3,-0.0928,5e-05,12.70357]
[1779207645856,46.11,76451.42,13.3,-0.09278,5e-05,12.7022]
[1779207645910,46.11,76451.42,13.3,-0.09278,5e-05,12.7022]
[1779207645953,46.11,76451.42,13.3,-0.09278,5e-05,12.7022]
[1779207646026,46.11,76470.46,13.3,-0.09189,5e-05,12.61479]
[1779207647173,46.11,76481.96,13.3,-0.09135,5e-05,12.56202]
[1779207647986,46.11,76481.96,13.3,-0.09135,5e-05,12.56202]
[1779207648453,46.11,76487.49,13.3,-0.0911,5e-05,12.53673]
[1779207649050,46.11,76487.49,13.3,-0.0911,5e-05,12.53673]
[1779207649173,46.11,76493.0,13.3,-0.09084,5e-05,12.5116]
[1779207649825,46.11,76493.0,13.3,-0.09084,5e-05,12.5116]
[1779207650434,46.11,76492.64,13.3,-0.09086,5e-05,12.51336]
[1779207650446,46.11,76492.64,13.3,-0.09086,5e-05,12.51336]
[1779207651060,46.11,76493.89,13.3,-0.0908,5e-05,12.50776]
[1779207653385,46.11,76496.32,13.3,-0.09069,5e-05,12.49635]
[1779207653408,46.11,76496.32,13.3,-0.09069,5e-05,12.49635]
[1779207657553,46.11,76510.64,13.3,-0.09002,5e-05,12.4307]
[1779207662782,46.11,76515.03,13.3,-0.08982,5e-05,12.41067]
[1779207662789,46.11,76515.03,13.3,-0.08982,5e-05,12.41067]
[1779207662844,46.11,76514.84,13.3,-0.08983,5e-05,12.41155]
[1779207665803,46.11,76514.33,13.3,-0.08986,5e-05,12.41443]
[1779207665805,46.11,76514.33,13.3,-0.08986,5e-05,12.41443]
[1779207665857,46.11,76514.18,13.3,-0.08987,5e-05,12.41539]
[1779207667098,46.11,76514.18,13.3,-0.08987,5e-05,12.41539]
[1779207672210,46.11,76517.97,13.3,-0.0897,5e-05,12.39811]
[1779207677246,46.11,76517.15,13.3,-0.08973,5e-05,12.40191]
[1779207682283,46.11,76517.61,13.3,-0.08971,5e-05,12.3999]
[1779207687318,46.11,76512.34,13.3,-0.08996,5e-05,12.42402]
[1779207688912,46.11,76512.34,13.3,-0.08996,5e-05,12.42402]
[1779207691310,46.11,76496.87,13.3,-0.09067,5e-05,12.49455]
[1779207696382,46.11,76494.54,13.3,-0.09075,5e-05,12.50108]
[1779207697826,46.11,76494.54,13.3,-0.09075,5e-05,12.50108]
[1779207703432,46.1,76498.11,13.3,-0.09058,5e-05,12.48394]
[1779207708468,46.1,76498.92,13.3,-0.09053,5e-05,12.47968]
[1779207709810,46.1,76498.92,13.3,-0.09053,5e-05,12.47968]
[1779207716021,46.1,76498.18,13.3,-0.09056,5e-05,12.48252]
[1779207719511,46.1,76498.91,13.3,-0.09052,5e-05,12.47864]
[1779207720468,46.1,76496.51,13.3,-0.09063,5e-05,12.48951]
[1779207720494,46.1,76496.51,13.3,-0.09063,5e-05,12.48951]
[1779207724618,46.1,76497.76,13.3,-0.09057,5e-05,12.4833]
[1779207726677,46.1,76498.39,13.3,-0.09054,5e-05,12.4802]
[1779207728523,46.1,76497.94,13.3,-0.09056,5e-05,12.48205]
[1779207733585,46.1,76495.57,13.3,-0.09066,5e-05,12.49229]
[1779207738303,46.1,76493.12,13.3,-0.09077,5e-05,12.50281]
[1779207738381,46.1,76493.12,13.3,-0.09077,5e-05,12.50281]
[1779207743720,46.09,76474.5,13.3,-0.09162,5e-05,12.58673]
[1779207744756,46.09,76474.5,13.3,-0.09162,5e-05,12.58673]
[1779207750769,46.09,76476.98,13.3,-0.09149,5e-05,12.57348]
[1779207754812,46.09,76471.25,13.3,-0.09173,5e-05,12.59576]
[1779207754858,46.09,76467.78,13.3,-0.09189,5e-05,12.6114]
[1779207757139,46.09,76470.8,13.3,-0.09174,5e-05,12.59751]
[1779207757241,46.09,76474.14,13.3,-0.09159,5e-05,12.58218]
[1779207757796,46.09,76474.14,13.3,-0.09159,5e-05,12.58218]
[1779207758744,46.09,76474.18,13.3,-0.09158,5e-05,12.58173]
[1779207758825,46.09,76477.72,13.3,-0.09142,5e-05,12.56522]
[1779207765874,46.09,76477.46,13.3,-0.09143,5e-05,12.56677]
[1779207772923,46.09,76468.42,13.3,-0.09186,5e-05,12.60835]
[1779207778544,46.09,76468.56,13.3,-0.09185,5e-05,12.60769]
[1779207785010,46.09,76468.45,13.3,-0.09185,5e-05,12.608]
[1779207790043,46.09,76465.74,13.3,-0.09198,5e-05,12.6203]
[1779207794168,46.09,76470.61,13.3,-0.09175,5e-05,12.59784]
[1779207794269,46.09,76471.55,13.3,-0.0917,5e-05,12.59352]
[1779207795078,46.09,76471.55,13.3,-0.0917,5e-05,12.59352]
[1779207795181,46.08,76471.24,13.3,-0.09172,5e-05,12.59465]
[1779207795733,46.08,76471.24,13.3,-0.09172,5e-05,12.59465]
[1779207796085,46.08,76472.16,13.3,-0.09167,5e-05,12.59043]
[1779207796642,46.08,76472.16,13.3,-0.09167,5e-05,12.59043]
[1779207796844,46.08,76472.16,13.3,-0.09167,5e-05,12.59043]
[1779207797092,46.08,76473.26,13.3,-0.09162,5e-05,12.5851]
[1779207802127,46.08,76474.72,13.3,-0.09155,5e-05,12.57853]
[1779207806736,46.08,76474.73,13.3,-0.09155,5e-05,12.57854]
[1779207806837,46.08,76474.73,13.3,-0.09155,5e-05,12.57863]
[1779207812198,46.08,76478.33,13.3,-0.09135,5e-05,12.55762]
[1779207812707,46.08,76478.33,13.3,-0.09135,5e-05,12.55762]
[1779207813744,46.08,76480.18,13.3,-0.09126,5e-05,12.54891]
[1779207814128,46.08,76480.18,13.3,-0.09126,5e-05,12.54891]
[1779207816299,46.08,76481.96,13.3,-0.09118,5e-05,12.54032]
[1779207817233,46.08,76470.11,13.3,-0.09173,5e-05,12.59453]
[1779207821060,46.08,76472.0,13.3,-0.09164,5e-05,12.58588]
[1779207821260,46.08,76472.54,13.3,-0.09162,5e-05,12.58342]
[1779207826296,46.08,76479.93,13.3,-0.09126,5e-05,12.54833]
[1779207826615,46.08,76479.93,13.3,-0.09126,5e-05,12.54833]
[1779207826737,46.08,76479.93,13.3,-0.09126,5e-05,12.54833]
[1779207833078,46.08,76480.52,13.3,-0.09122,5e-05,12.54456]
[1779207834880,46.07,76480.41,13.3,-0.09122,5e-05,12.54443]
[1779207837776,46.07,76478.92,13.3,-0.09129,5e-05,12.55084]
[1779207838778,46.07,76478.74,13.3,-0.09129,5e-05,12.55123]
[1779207844422,46.07,76482.43,13.3,-0.0911,5e-05,12.53305]
[1779207848112,46.07,76485.02,13.3,-0.09098,5e-05,12.5208]
[1779207853446,46.07,76483.69,13.3,-0.09103,5e-05,12.52572]
[1779207856327,46.07,76478.63,13.3,-0.09126,5e-05,12.54872]
[1779207859608,46.06,76475.87,13.3,-0.09138,5e-05,12.56051]
[1779207865787,46.06,76470.85,13.3,-0.0916,5e-05,12.58183]
[1779207868883,46.06,76470.47,13.3,-0.09161,5e-05,12.58275]
[1779207870759,46.06,76470.7,13.3,-0.0916,5e-05,12.58116]
[1779207876647,46.05,76479.64,13.3,-0.09114,5e-05,12.53543]
[1779207881682,46.05,76478.7,13.3,-0.09118,5e-05,12.53878]
[1779207886717,46.05,76480.25,13.3,-0.0911,5e-05,12.53074]
[1779207891958,46.05,76483.28,13.3,-0.09095,5e-05,12.51614]
[1779207891971,46.05,76483.28,13.3,-0.09095,5e-05,12.51614]
[1779207897793,46.05,76490.05,13.3,-0.09063,5e-05,12.48434]
[1779207900311,46.05,76490.52,13.3,-0.0906,5e-05,12.48209]
[1779207900313,46.05,76490.52,13.3,-0.0906,5e-05,12.48209]
[1779207900314,46.05,76490.52,13.3,-0.0906,5e-05,12.48209]
[1779207902102,46.05,76490.81,13.3,-0.09059,5e-05,12.48059]
[1779207902640,46.05,76491.64,13.3,-0.09055,5e-05,12.47672]
[1779207902912,46.05,76491.64,13.3,-0.09055,5e-05,12.47672]
[1779207903836,46.05,76508.05,13.3,-0.08979,5e-05,12.40161]
[1779207904735,46.05,76508.05,13.3,-0.08979,5e-05,12.40161]
[1779207906052,46.05,76509.17,13.3,-0.08974,5e-05,12.39655]
[1779207908005,46.05,76509.4,13.3,-0.08973,5e-05,12.3956]
[1779207908183,46.05,76509.4,13.3,-0.08973,5e-05,12.3956]
[1779207910763,46.05,76510.72,13.3,-0.08967,5e-05,12.38978]
[1779207911834,46.05,76514.58,13.3,-0.0895,5e-05,12.37224]
[1779207911917,46.05,76514.58,13.3,-0.0895,5e-05,12.37224]
[1779207912753,46.05,76522.66,13.3,-0.08913,5e-05,12.33553]
[1779207917641,46.05,76510.89,13.3,-0.08967,5e-05,12.38965]
[1779207921293,46.05,76507.36,13.3,-0.08983,5e-05,12.40588]
[1779207921334,46.05,76507.36,13.3,-0.08983,5e-05,12.40588]
[1779207926997,46.05,76503.56,13.3,-0.09001,5e-05,12.42323]
[1779207932038,46.05,76502.25,13.3,-0.09005,5e-05,12.42587]
[1779207932421,46.05,76502.25,13.3,-0.09005,5e-05,12.42587]
[1779207932532,46.05,76502.25,13.3,-0.09005,5e-05,12.42587]
[1779207933146,46.05,76502.25,13.3,-0.09005,5e-05,12.42587]
[1779207936814,46.05,76502.17,13.3,-0.09005,5e-05,12.42616]
[1779207937015,46.05,76502.17,13.3,-0.09005,5e-05,12.42616]
[1779207937968,46.05,76510.44,13.3,-0.08967,5e-05,12.3884]
[1779207938134,46.05,76510.44,13.3,-0.08967,5e-05,12.3884]
[1779207938266,46.05,76541.5,13.3,-0.08825,5e-05,12.24715]
[1779207938445,46.05,76541.5,13.3,-0.08825,5e-05,12.24715]
[1779207938817,46.05,76541.5,13.3,-0.08825,5e-05,12.24715]
[1779207938873,46.05,76541.5,13.3,-0.08825,5e-05,12.24715]
[1779207939262,46.05,76541.5,13.3,-0.08825,5e-05,12.24715]
[1779207939732,46.05,76542.0,13.3,-0.08823,5e-05,12.24483]
[1779207940292,46.05,76542.0,13.3,-0.08823,5e-05,12.24483]
[1779207940895,46.05,76545.2,13.3,-0.08808,5e-05,12.23028]
[1779207940978,46.05,76545.2,13.3,-0.08808,5e-05,12.23028]
[1779207942022,46.05,76549.36,13.3,-0.08789,5e-05,12.21141]
[1779207942927,46.05,76550.15,13.3,-0.08786,5e-05,12.20784]
[1779207942936,46.05,76550.15,13.3,-0.08786,5e-05,12.20784]
[1779207943345,46.05,76551.98,13.3,-0.08778,5e-05,12.19957]
[1779207946781,46.05,76553.89,13.3,-0.08768,5e-05,12.19019]
[1779207948104,46.05,76553.43,13.3,-0.0877,5e-05,12.19204]
[1779207952605,46.04,76550.62,13.3,-0.08782,5e-05,12.20359]
[1779207954023,46.04,76549.54,13.3,-0.08786,5e-05,12.20824]
[1779207954194,46.04,76546.63,13.3,-0.08799,5e-05,12.22118]
[1779207955025,46.04,76546.63,13.3,-0.08799,5e-05,12.22118]
[1779207955201,46.04,76542.96,13.3,-0.08816,5e-05,12.23785]
[1779207960236,46.04,76542.35,13.3,-0.08817,5e-05,12.23914]
[1779207961480,46.04,76542.33,13.3,-0.08817,5e-05,12.23893]
[1779207961488,46.04,76542.33,13.3,-0.08817,5e-05,12.23893]
[1779207963257,46.04,76542.14,13.3,-0.08818,5e-05,12.23976]
[1779207968281,46.04,76537.28,13.3,-0.0884,5e-05,12.26165]
[1779207968417,46.04,76537.28,13.3,-0.0884,5e-05,12.26165]
[1779207968426,46.04,76535.68,13.3,-0.08847,5e-05,12.26886]
[1779207974335,46.04,76533.39,13.3,-0.08859,5e-05,12.28064]
[1779207979370,46.04,76522.27,13.3,-0.08911,5e-05,12.33216]
[1779207981712,46.04,76527.8,13.3,-0.08886,5e-05,12.30728]
[1779207982037,46.04,76527.8,13.3,-0.08886,5e-05,12.30728]
[1779207987710,46.05,76519.03,13.3,-0.08927,5e-05,12.34811]
[1779207993625,46.05,76513.7,13.3,-0.08949,5e-05,12.36964]
[1779207999241,46.05,76514.78,13.3,-0.08945,5e-05,12.36502]
[1779208003248,46.05,76514.11,13.3,-0.08948,5e-05,12.36838]
[1779208008574,46.05,76506.47,13.3,-0.08984,5e-05,12.40356]
[1779208013866,46.05,76507.36,13.3,-0.0898,5e-05,12.39965]
[1779208018120,46.05,76509.87,13.3,-0.08968,5e-05,12.38833]
[1779208022811,46.05,76515.62,13.3,-0.08942,5e-05,12.36236]
[1779208023026,46.05,76515.62,13.3,-0.08942,5e-05,12.36236]
[1779208024806,46.05,76521.67,13.3,-0.08914,5e-05,12.33497]
[1779208025058,46.05,76521.67,13.3,-0.08914,5e-05,12.33497]
[1779208025834,46.05,76521.27,13.3,-0.08917,5e-05,12.33705]
[1779208027770,46.05,76522.89,13.3,-0.08909,5e-05,12.32995]
[1779208030291,46.05,76522.52,13.3,-0.08911,5e-05,12.33193]
[1779208030361,46.05,76523.65,13.3,-0.08906,5e-05,12.32693]
[1779208035380,46.05,76524.48,13.3,-0.08902,5e-05,12.32265]
[1779208035384,46.05,76524.48,13.3,-0.08902,5e-05,12.32265]
[1779208035434,46.05,76524.78,13.3,-0.08901,5e-05,12.32117]
[1779208036234,46.05,76524.78,13.3,-0.08901,5e-05,12.32117]
[1779208042817,46.05,76505.04,13.3,-0.08992,5e-05,12.41159]
[1779208047851,46.05,76507.47,13.3,-0.08981,5e-05,12.40068]
[1779208052887,46.05,76508.96,13.3,-0.08972,5e-05,12.39084]
[1779208057923,46.05,76507.1,13.3,-0.08981,5e-05,12.39958]
[1779208060065,46.05,76508.36,13.3,-0.08975,5e-05,12.39387]
[1779208060672,46.05,76515.12,13.3,-0.08944,5e-05,12.3631]
[1779208060944,46.05,76517.93,13.3,-0.08931,5e-05,12.35039]
[1779208065978,46.05,76520.38,13.3,-0.08919,5e-05,12.33842]
[1779208071014,46.05,76521.12,13.3,-0.08915,5e-05,12.3343]
[1779208076057,46.05,76528.71,13.3,-0.0888,5e-05,12.29916]
[1779208081091,46.05,76529.27,13.3,-0.08877,5e-05,12.29621]
[1779208086357,46.05,76530.86,13.3,-0.08869,5e-05,12.2887]
[1779208092169,46.05,76533.46,13.3,-0.08857,5e-05,12.27657]
[1779208097170,46.05,76534.01,13.3,-0.08854,5e-05,12.27392]
[1779208097858,46.05,76533.96,13.3,-0.08855,5e-05,12.27412]
[1779208098211,46.05,76538.81,13.3,-0.08833,5e-05,12.25206]
[1779208098604,46.05,76538.81,13.3,-0.08833,5e-05,12.25206]
[1779208104253,46.04,76549.15,13.3,-0.08784,5e-05,12.20366]
[1779208105759,46.04,76552.79,13.3,-0.08768,5e-05,12.18694]
[1779208111302,46.04,76554.58,13.3,-0.08756,5e-05,12.17441]
[1779208116337,46.04,76554.18,13.3,-0.08757,5e-05,12.1753]
[1779208121371,46.04,76555.79,13.3,-0.08749,5e-05,12.16709]
[1779208126406,46.03,76548.96,13.3,-0.08779,5e-05,12.19708]
[1779208131442,46.03,76547.25,13.3,-0.08786,5e-05,12.20371]
[1779208136478,46.03,76543.88,13.3,-0.088,5e-05,12.21772]
[1779208141512,46.03,76543.14,13.3,-0.08802,5e-05,12.21975]
[1779208146549,46.02,76545.79,13.3,-0.08789,5e-05,12.20645]
[1779208152595,46.02,76545.14,13.3,-0.0879,5e-05,12.20789]
[1779208157629,46.02,76545.1,13.3,-0.08789,5e-05,12.2068]
[1779208162665,46.01,76544.51,13.3,-0.0879,5e-05,12.20822]
[1779208167817,46.01,76546.75,13.3,-0.08779,5e-05,12.19706]
[1779208173742,46.01,76550.16,13.3,-0.0876,5e-05,12.17686]
[1779208179617,46.01,76549.63,13.3,-0.08762,5e-05,12.17843]
[1779208187823,46.0,76551.98,13.3,-0.0875,5e-05,12.16593]
[1779208191925,46.0,76557.42,13.3,-0.08724,5e-05,12.14055]
[1779208197910,46.0,76556.37,13.3,-0.08728,5e-05,12.14396]
[1779208202944,46.0,76556.78,13.3,-0.08725,5e-05,12.14124]
[1779208207576,46.0,76557.1,13.3,-0.08723,5e-05,12.13931]
[1779208207921,46.0,76556.17,13.3,-0.08727,5e-05,12.14336]
[1779208212807,45.99,76570.22,13.3,-0.08663,4e-05,12.07878]
[1779208217082,45.99,76578.32,13.3,-0.08627,4e-05,12.04209]
[1779208219158,45.99,76582.39,13.3,-0.08609,4e-05,12.02376]
[1779208224177,45.99,76578.92,13.3,-0.08624,4e-05,12.03944]
[1779208227399,45.99,76573.79,13.3,-0.08647,4e-05,12.06257]
[1779208233161,45.99,76575.12,13.3,-0.08639,4e-05,12.0531]
[1779208238196,45.99,76579.84,13.3,-0.08618,4e-05,12.03177]
[1779208243230,45.99,76577.87,13.3,-0.08627,4e-05,12.04071]
[1779208246210,45.99,76575.39,13.3,-0.08638,4e-05,12.05187]
[1779208251286,45.99,76574.59,13.3,-0.08641,4e-05,12.05529]
[1779208256323,45.99,76573.54,13.3,-0.08646,4e-05,12.05987]
[1779208261099,45.99,76575.67,13.3,-0.08636,4e-05,12.05015]
[1779208261186,45.99,76575.67,13.3,-0.08636,4e-05,12.05015]
[1779208266393,45.99,76586.69,13.3,-0.08587,4e-05,12.00072]
[1779208271428,45.99,76600.05,13.3,-0.08528,4e-05,11.94118]
[1779208276463,46.0,76599.93,13.3,-0.08529,4e-05,11.94252]
[1779208281500,46.0,76603.61,13.3,-0.08514,4e-05,11.92683]
[1779208286535,46.0,76602.09,13.3,-0.08521,4e-05,11.93457]
[1779208291765,46.0,76607.48,13.3,-0.08498,4e-05,11.91112]
[1779208292157,46.0,76609.84,13.3,-0.08486,4e-05,11.89755]
[1779208292578,46.0,76609.84,13.3,-0.08486,4e-05,11.89755]
[1779208293502,46.0,76610.23,13.3,-0.08485,4e-05,11.89603]
[1779208297879,46.0,76602.15,13.3,-0.08521,4e-05,11.93332]
[1779208300292,46.0,76604.26,13.3,-0.08512,4e-05,11.9242]
[1779208300292,46.0,76604.26,13.3,-0.08512,4e-05,11.9242]
[1779208300503,46.0,76604.26,13.3,-0.08512,4e-05,11.9242]
[1779208300539,46.0,76604.26,13.3,-0.08512,4e-05,11.9242]
[1779208301829,46.01,76615.34,13.3,-0.08464,4e-05,11.87494]
[1779208303605,46.01,76615.7,13.3,-0.08463,4e-05,11.8736]
[1779208307908,46.01,76617.04,13.3,-0.08458,4e-05,11.86893]
[1779208309086,46.01,76616.58,13.3,-0.0846,4e-05,11.87127]
[1779208309759,46.01,76616.58,13.3,-0.0846,4e-05,11.87127]
[1779208309839,46.01,76617.12,13.3,-0.08458,4e-05,11.86912]
[1779208311367,46.01,76616.07,13.3,-0.08463,4e-05,11.87409]
[1779208311712,46.01,76616.07,13.3,-0.08463,4e-05,11.87409]
[1779208311724,46.01,76616.07,13.3,-0.08463,4e-05,11.87409]
[1779208312009,46.01,76610.49,13.3,-0.08488,4e-05,11.89936]
[1779208312948,46.01,76608.98,13.3,-0.08495,4e-05,11.90636]
[1779208316921,46.01,76608.93,13.3,-0.08496,4e-05,11.90742]
[1779208321159,46.02,76608.54,13.3,-0.08498,4e-05,11.91002]
[1779208326820,46.02,76609.42,13.3,-0.08496,4e-05,11.90736]
[1779208329705,46.02,76609.14,13.3,-0.08497,4e-05,11.90883]
[1779208329733,46.02,76609.76,13.3,-0.08495,4e-05,11.90648]
[1779208330754,46.02,76609.76,13.3,-0.08495,4e-05,11.90648]
[1779208331057,46.02,76612.86,13.3,-0.08481,4e-05,11.8925]
[1779208331194,46.02,76612.86,13.3,-0.08481,4e-05,11.8925]
[1779208335346,46.02,76619.4,13.3,-0.08452,4e-05,11.86312]
[1779208337076,46.02,76628.03,13.3,-0.08414,4e-05,11.82447]
[1779208338186,46.02,76631.41,13.3,-0.08399,4e-05,11.80935]
[1779208338198,46.02,76631.41,13.3,-0.08399,4e-05,11.80935]
[1779208338657,46.02,76634.62,13.3,-0.08385,4e-05,11.79512]
[1779208342562,46.02,76643.23,13.3,-0.08347,4e-05,11.75631]
[1779208346018,46.02,76643.48,13.3,-0.08346,4e-05,11.75443]
[1779208348218,46.02,76654.93,13.3,-0.08296,4e-05,11.70331]
[1779208351630,46.02,76656.76,13.3,-0.08288,4e-05,11.69493]
[1779208353003,46.02,76651.43,13.3,-0.08308,4e-05,11.71525]
[1779208353019,46.02,76651.43,13.3,-0.08308,4e-05,11.71525]
[1779208353752,46.02,76646.21,13.3,-0.08331,4e-05,11.7384]
[1779208354314,46.02,76646.21,13.3,-0.08331,4e-05,11.7384]
[1779208359822,46.02,76638.51,13.3,-0.08365,4e-05,11.77319]
[1779208361236,46.02,76636.06,13.3,-0.08376,4e-05,11.78434]
[1779208362650,46.02,76637.38,13.3,-0.0837,4e-05,11.77865]
[1779208368112,46.02,76640.64,13.3,-0.08357,4e-05,11.76491]
[1779208369420,46.02,76640.64,13.3,-0.08357,4e-05,11.76491]
[1779208374739,46.02,76632.75,13.3,-0.08392,4e-05,11.80061]
[1779208380212,46.02,76635.45,13.3,-0.0838,4e-05,11.78896]
[1779208385248,46.02,76635.6,13.3,-0.0838,4e-05,11.78869]
[1779208388252,46.02,76630.91,13.3,-0.08401,4e-05,11.80975]
[1779208388257,46.02,76630.91,13.3,-0.08401,4e-05,11.80975]
[1779208388273,46.02,76630.91,13.3,-0.08401,4e-05,11.80975]
[1779208388672,46.02,76630.65,13.3,-0.08402,4e-05,11.81096]
[1779208388982,46.02,76630.65,13.3,-0.08402,4e-05,11.81096]
[1779208389856,46.02,76630.65,13.3,-0.08402,4e-05,11.81096]
[1779208390332,46.02,76622.95,13.3,-0.08436,4e-05,11.84574]
[1779208396324,46.03,76613.19,13.3,-0.08481,4e-05,11.89134]
[1779208397936,46.03,76613.15,13.3,-0.08481,4e-05,11.89174]
[1779208399669,46.03,76613.12,13.3,-0.08482,4e-05,11.8921]
[1779208399717,46.03,76614.13,13.3,-0.08477,4e-05,11.8878]
[1779208404875,46.03,76619.71,13.3,-0.08453,4e-05,11.86255]
[1779208410130,46.03,76623.28,13.3,-0.08437,4e-05,11.84637]
[1779208412354,46.03,76633.63,13.3,-0.08389,4e-05,11.79696]
[1779208413005,46.03,76633.75,13.3,-0.08389,4e-05,11.79648]
[1779208414490,46.03,76637.14,13.3,-0.08374,4e-05,11.78142]
[1779208414900,46.03,76637.46,13.3,-0.08373,4e-05,11.78007]
[1779208420493,46.03,76647.31,13.3,-0.08329,4e-05,11.73516]
[1779208421188,46.03,76647.31,13.3,-0.08329,4e-05,11.73516]
[1779208421500,46.03,76645.74,13.3,-0.08336,4e-05,11.74201]
[1779208426534,46.03,76646.33,13.3,-0.08334,4e-05,11.74008]
[1779208428355,46.03,76645.66,13.3,-0.08337,4e-05,11.74321]
[1779208428660,46.03,76645.66,13.3,-0.08337,4e-05,11.74321]
[1779208428729,46.03,76635.64,13.3,-0.08381,4e-05,11.78801]
[1779208429700,46.03,76635.64,13.3,-0.08381,4e-05,11.78801]
[1779208431588,46.03,76632.11,13.3,-0.08397,4e-05,11.8045]
[1779208436605,46.03,76626.1,13.3,-0.08425,4e-05,11.83326]
[1779208441642,46.04,76626.46,13.3,-0.08425,4e-05,11.83316]
[1779208446677,46.04,76627.7,13.3,-0.08421,4e-05,11.82912]
[1779208449846,46.04,76633.48,13.3,-0.08396,4e-05,11.80395]
[1779208449872,46.04,76633.48,13.3,-0.08396,4e-05,11.80395]
[1779208450045,46.04,76633.44,13.3,-0.08396,4e-05,11.80448]
[1779208450236,46.04,76633.44,13.3,-0.08396,4e-05,11.80448]
[1779208450394,46.04,76633.44,13.3,-0.08396,4e-05,11.80448]
[1779208450582,46.04,76633.44,13.3,-0.08396,4e-05,11.80448]
[1779208450706,46.04,76654.39,13.3,-0.08305,4e-05,11.71118]
[1779208452125,46.04,76655.91,13.3,-0.08299,4e-05,11.7046]
[1779208454023,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454027,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454212,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454242,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454269,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454952,46.04,76656.55,13.3,-0.08296,4e-05,11.70214]
[1779208454733,46.04,76662.4,13.3,-0.08271,4e-05,11.67635]
[1779208457084,46.04,76663.36,13.3,-0.08267,4e-05,11.67198]
[1779208458310,46.04,76664.48,13.3,-0.08262,4e-05,11.66696]
[1779208460167,46.04,76673.3,13.3,-0.08224,4e-05,11.62779]
[1779208460243,46.04,76673.3,13.3,-0.08224,4e-05,11.62779]
[1779208462321,46.04,76688.93,13.3,-0.08157,4e-05,11.55874]
[1779208466856,46.04,76700.41,13.3,-0.08109,4e-05,11.5088]
[1779208468882,46.05,76709.2,13.3,-0.08072,4e-05,11.47057]
[1779208469704,46.05,76711.54,13.3,-0.08062,4e-05,11.46055]
[1779208469792,46.05,76711.54,13.3,-0.08062,4e-05,11.46055]
[1779208470123,46.05,76718.57,13.3,-0.08033,4e-05,11.42993]
[1779208470167,46.05,76718.57,13.3,-0.08033,4e-05,11.42993]
[1779208472716,46.05,76722.98,13.3,-0.08013,4e-05,11.40813]
[1779208472748,46.05,76722.98,13.3,-0.08013,4e-05,11.40813]
[1779208476154,46.05,76708.6,13.3,-0.08075,4e-05,11.47261]
[1779208481429,46.05,76706.82,13.3,-0.08084,4e-05,11.48173]
[1779208481919,46.05,76706.82,13.3,-0.08084,4e-05,11.48173]
[1779208482168,46.05,76706.26,13.3,-0.08086,4e-05,11.48444]
[1779208482186,46.05,76706.26,13.3,-0.08086,4e-05,11.48444]
[1779208485201,46.06,76691.93,13.3,-0.08148,4e-05,11.54819]
[1779208493001,46.06,76692.89,13.3,-0.08145,4e-05,11.54478]
[1779208498019,46.06,76697.15,13.3,-0.08127,4e-05,11.52655]
[1779208503761,46.06,76701.45,13.3,-0.08109,4e-05,11.50841]
[1779208503762,46.06,76701.45,13.3,-0.08109,4e-05,11.50841]
[1779208509113,46.06,76705.89,13.3,-0.08092,4e-05,11.49025]
[1779208514149,46.07,76708.58,13.3,-0.08081,4e-05,11.4795]
[1779208519184,46.07,76706.59,13.3,-0.08091,4e-05,11.48942]
[1779208524219,46.07,76698.72,13.3,-0.08125,4e-05,11.52514]
[1779208529395,46.07,76690.89,13.3,-0.08159,4e-05,11.56033]
[1779208535296,46.07,76692.4,13.3,-0.08152,4e-05,11.55136]
[1779208541338,46.07,76689.53,13.3,-0.08165,4e-05,11.56459]
[1779208542554,46.07,76689.53,13.3,-0.08165,4e-05,11.56459]
[1779208543533,46.07,76689.56,13.3,-0.08165,4e-05,11.56454]
[1779208543561,46.07,76689.56,13.3,-0.08165,4e-05,11.56454]
[1779208549180,46.08,76688.01,13.3,-0.08172,4e-05,11.57188]
[1779208549394,46.08,76681.95,13.3,-0.08198,4e-05,11.59873]
[1779208551387,46.08,76678.13,13.3,-0.08214,4e-05,11.61595]
[1779208557449,46.08,76678.03,13.3,-0.08217,4e-05,11.61838]
[1779208562485,46.08,76678.06,13.3,-0.08218,4e-05,11.61969]
[1779208567520,46.09,76680.25,13.3,-0.0821,4e-05,11.61148]
[1779208572999,46.09,76680.0,13.3,-0.08212,4e-05,11.6138]
[1779208573047,46.09,76681.07,13.3,-0.08208,4e-05,11.60937]
[1779208573192,46.09,76681.07,13.3,-0.08208,4e-05,11.60937]
[1779208578506,46.09,76692.99,13.3,-0.08157,4e-05,11.55706]
[1779208578560,46.09,76692.99,13.3,-0.08157,4e-05,11.55706]
[1779208583590,46.09,76693.01,13.3,-0.08157,4e-05,11.55747]
[1779208583939,46.09,76693.01,13.3,-0.08157,4e-05,11.55747]
[1779208584269,46.09,76692.88,13.3,-0.08158,4e-05,11.55815]
[1779208584296,46.09,76692.88,13.3,-0.08158,4e-05,11.55815]
[1779208584641,46.09,76677.56,13.3,-0.08224,4e-05,11.62598]
[1779208585353,46.09,76677.56,13.3,-0.08224,4e-05,11.62598]
[1779208586143,46.09,76674.8,13.3,-0.08236,4e-05,11.63849]
[1779208587212,46.09,76674.8,13.3,-0.08236,4e-05,11.63849]
[1779208586655,46.09,76674.35,13.3,-0.08238,4e-05,11.64046]
[1779208587682,46.09,76674.35,13.3,-0.08238,4e-05,11.64046]
[1779208587722,46.09,76674.35,13.3,-0.08238,4e-05,11.64046]
[1779208587842,46.09,76694.78,13.3,-0.0815,4e-05,11.55014]
[1779208588122,46.09,76694.78,13.3,-0.0815,4e-05,11.55014]
[1779208588235,46.09,76694.78,13.3,-0.0815,4e-05,11.55014]
[1779208588961,46.09,76708.66,13.3,-0.08091,4e-05,11.48907]
[1779208589106,46.09,76708.66,13.3,-0.08091,4e-05,11.48907]
[1779208589304,46.09,76708.66,13.3,-0.08091,4e-05,11.48907]
[1779208589365,46.09,76708.66,13.3,-0.08091,4e-05,11.48907]
[1779208589859,46.09,76708.66,13.3,-0.08091,4e-05,11.48907]
[1779208592749,46.09,76689.22,13.3,-0.08173,4e-05,11.57229]
[1779208593315,46.09,76689.22,13.3,-0.08173,4e-05,11.57229]
[1779208593320,46.09,76689.22,13.3,-0.08173,4e-05,11.57229]
[1779208595564,46.09,76684.64,13.3,-0.08193,4e-05,11.59266]
[1779208597153,46.09,76680.59,13.3,-0.0821,4e-05,11.61064]
[1779208597712,46.09,76680.59,13.3,-0.0821,4e-05,11.61064]
[1779208597934,46.09,76680.59,13.3,-0.0821,4e-05,11.61064]
[1779208598088,46.09,76680.59,13.3,-0.0821,4e-05,11.61064]
[1779208598094,46.09,76675.55,13.3,-0.08232,4e-05,11.63296]
[1779208598564,46.09,76675.55,13.3,-0.08232,4e-05,11.63296]
[1779208598721,46.09,76675.55,13.3,-0.08232,4e-05,11.63296]
[1779208599800,46.1,76665.9,13.3,-0.08274,4e-05,11.67631]
[1779208602409,46.1,76658.88,13.3,-0.08306,4e-05,11.70896]
[1779208608509,46.1,76651.27,13.3,-0.08341,4e-05,11.7449]
[1779208611210,46.11,76647.86,13.3,-0.08357,4e-05,11.76165]
[1779208617129,46.11,76642.09,13.3,-0.08384,4e-05,11.78904]
[1779208619970,46.11,76638.22,13.3,-0.08402,4e-05,11.80723]
[1779208625984,46.12,76626.73,13.3,-0.08454,4e-05,11.86053]
[1779208627814,46.12,76627.32,13.3,-0.08451,4e-05,11.85812]
[1779208630152,46.12,76630.16,13.3,-0.0844,4e-05,11.84613]
[1779208636054,46.12,76628.93,13.3,-0.08446,4e-05,11.8531]
[1779208636821,46.12,76628.93,13.3,-0.08446,4e-05,11.8531]
[1779208637007,46.12,76628.93,13.3,-0.08446,4e-05,11.8531]
[1779208640161,46.12,76626.51,13.3,-0.08458,4e-05,11.86486]
[1779208645528,46.13,76628.51,13.3,-0.0845,4e-05,11.85705]
[1779208651159,46.13,76630.2,13.3,-0.08442,4e-05,11.84784]
[1779208652180,46.13,76628.55,13.3,-0.0845,4e-05,11.85546]
[1779208658208,46.13,76627.34,13.3,-0.08457,4e-05,11.86228]
[1779208663517,46.14,76627.34,13.3,-0.08457,4e-05,11.8632]
[1779208668269,46.14,76627.37,13.4,-0.08458,4e-05,11.86421]
[1779208669856,46.14,76626.18,13.4,-0.08464,4e-05,11.86975]
[1779208669956,46.14,76625.89,13.4,-0.08465,4e-05,11.87148]
[1779208674982,46.14,76626.63,13.4,-0.08462,4e-05,11.86778]
[1779208674991,46.14,76626.63,13.4,-0.08462,4e-05,11.86778]
[1779208679905,46.14,76627.22,13.4,-0.08459,4e-05,11.86475]
[1779208681365,46.14,76625.59,13.4,-0.08466,4e-05,11.87174]
[1779208681964,46.14,76617.51,13.4,-0.08501,4e-05,11.90775]
[1779208687415,46.14,76620.23,13.4,-0.0849,4e-05,11.89644]
[1779208692325,46.14,76619.26,13.4,-0.08495,4e-05,11.90167]
[1779208697485,46.14,76624.92,13.4,-0.08471,4e-05,11.87745]
[1779208699031,46.14,76624.92,13.4,-0.08471,4e-05,11.87745]
[1779208699983,46.14,76628.91,13.4,-0.08454,4e-05,11.85985]
[1779208701827,46.14,76628.93,13.4,-0.08454,4e-05,11.86027]
[1779208702112,46.14,76628.93,13.4,-0.08454,4e-05,11.86027]
[1779208702321,46.14,76632.37,13.4,-0.0844,4e-05,11.84517]
[1779208702906,46.14,76632.37,13.4,-0.0844,4e-05,11.84517]
[1779208704075,46.15,76634.19,13.4,-0.08432,4e-05,11.83733]
[1779208709996,46.15,76637.36,13.4,-0.0842,4e-05,11.82497]
[1779208713693,46.15,76641.66,13.4,-0.084,4e-05,11.80389]
[1779208716740,46.15,76640.89,13.4,-0.08404,4e-05,11.80832]
[1779208716768,46.15,76641.34,13.4,-0.08403,4e-05,11.80665]
[1779208722692,46.15,76641.82,13.4,-0.08401,4e-05,11.80459]
[1779208725124,46.15,76641.38,13.4,-0.08403,4e-05,11.80656]
[1779208725214,46.15,76641.38,13.4,-0.08403,4e-05,11.80656]
[1779208725225,46.15,76643.19,13.4,-0.08395,4e-05,11.79852]
[1779208725489,46.15,76643.19,13.4,-0.08395,4e-05,11.79852]
[1779208725577,46.15,76643.19,13.4,-0.08395,4e-05,11.79852]
[1779208727614,46.16,76626.24,13.4,-0.0847,4e-05,11.87468]
[1779208732107,46.16,76623.57,13.4,-0.08482,4e-05,11.88744]
[1779208737862,46.16,76611.02,13.4,-0.08538,4e-05,11.94435]
[1779208743446,46.16,76609.74,13.4,-0.08545,4e-05,11.95081]
[1779208745863,46.16,76612.72,13.4,-0.08532,4e-05,11.93765]
[1779208751900,46.16,76624.71,13.4,-0.0848,4e-05,11.8852]
[1779208753430,46.16,76624.07,13.4,-0.08483,4e-05,11.88827]
[1779208758949,46.17,76624.57,13.4,-0.08482,4e-05,11.88727]
[1779208763985,46.17,76626.3,13.4,-0.08475,4e-05,11.88061]
[1779208765003,46.17,76626.3,13.4,-0.08475,4e-05,11.88061]
[1779208766780,46.17,76630.65,13.4,-0.08457,4e-05,11.86168]
[1779208767009,46.17,76631.08,13.4,-0.08455,4e-05,11.86003]
[1779208767526,46.17,76631.08,13.4,-0.08455,4e-05,11.86003]
[1779208768016,46.17,76635.59,13.4,-0.08435,4e-05,11.83988]
[1779208771707,46.17,76637.84,13.4,-0.08422,4e-05,11.82574]
[1779208772044,46.17,76638.25,13.4,-0.0842,4e-05,11.82362]
[1779208773208,46.17,76638.25,13.4,-0.0842,4e-05,11.82362]
[1779208773211,46.17,76638.25,13.4,-0.0842,4e-05,11.82362]
[1779208774963,46.17,76638.39,13.4,-0.0842,4e-05,11.82299]
[1779208776758,46.17,76638.24,13.4,-0.0842,4e-05,11.82366]
[1779208782114,46.17,76638.63,13.4,-0.08419,4e-05,11.82194]
[1779208786195,46.17,76638.57,13.4,-0.08419,4e-05,11.82223]
[1779208789459,46.17,76638.17,13.4,-0.08421,4e-05,11.82404]
[1779208790170,46.17,76638.95,13.4,-0.08417,4e-05,11.82057]
[1779208795205,46.17,76639.58,13.4,-0.08413,4e-05,11.81637]
[1779208800240,46.16,76637.8,13.4,-0.0842,4e-05,11.82291]
[1779208803136,46.16,76638.02,13.4,-0.08418,4e-05,11.82136]
[1779208806765,46.16,76639.15,13.4,-0.08412,4e-05,11.81522]
[1779208807289,46.16,76639.13,13.4,-0.08412,4e-05,11.81504]
[1779208810662,46.16,76639.18,13.4,-0.08412,4e-05,11.81488]
[1779208814274,46.16,76638.7,13.4,-0.08414,4e-05,11.81706]
[1779208814359,46.16,76638.81,13.4,-0.08414,4e-05,11.81659]
[1779208819760,46.16,76634.46,13.4,-0.08433,4e-05,11.83595]
[1779208822142,46.16,76634.6,13.4,-0.08432,4e-05,11.83529]
[1779208822834,46.16,76636.96,13.4,-0.08422,4e-05,11.82475]
[1779208827199,46.16,76642.56,13.4,-0.08397,4e-05,11.79992]
[1779208829453,46.16,76645.93,13.4,-0.08383,4e-05,11.78509]
[1779208829529,46.16,76645.93,13.4,-0.08383,4e-05,11.78509]
[1779208831404,46.16,76657.12,13.4,-0.08334,4e-05,11.73542]
[1779208831688,46.16,76657.12,13.4,-0.08334,4e-05,11.73542]
[1779208831775,46.16,76654.18,13.4,-0.08345,4e-05,11.74528]
[1779208832637,46.16,76654.18,13.4,-0.08345,4e-05,11.74528]
[1779208838517,46.16,76665.81,13.4,-0.08294,4e-05,11.69289]
[1779208839362,46.16,76665.81,13.4,-0.08294,4e-05,11.69289]
[1779208841721,46.16,76665.9,13.4,-0.08293,4e-05,11.69233]
[1779208844562,46.16,76680.59,13.4,-0.0823,4e-05,11.62706]
[1779208849597,46.16,76680.61,13.4,-0.0823,4e-05,11.62712]
[1779208854632,46.16,76676.38,13.4,-0.08248,4e-05,11.64596]
[1779208859668,46.16,76678.93,13.4,-0.08237,4e-05,11.63471]
[1779208864703,46.16,76681.17,13.4,-0.08228,4e-05,11.62495]
[1779208870021,46.16,76681.54,13.4,-0.08226,4e-05,11.62346]
[1779208870853,46.16,76688.72,13.4,-0.08195,4e-05,11.59178]
[1779208872785,46.16,76693.36,13.4,-0.08176,4e-05,11.5715]
[1779208872829,46.16,76693.36,13.4,-0.08176,4e-05,11.5715]
[1779208878211,46.16,76700.87,13.4,-0.08144,4e-05,11.53914]
[1779208881785,46.16,76690.85,13.4,-0.08188,4e-05,11.58385]
[1779208884464,46.16,76689.54,13.4,-0.08194,4e-05,11.5899]
[1779208884689,46.16,76689.54,13.4,-0.08194,4e-05,11.5899]
[1779208885630,46.16,76698.28,13.4,-0.08156,4e-05,11.55144]
[1779208885933,46.16,76698.28,13.4,-0.08156,4e-05,11.55144]
[1779208886695,46.16,76702.66,13.4,-0.08138,4e-05,11.53228]
[1779208888161,46.16,76700.19,13.4,-0.08148,4e-05,11.54334]
[1779208889019,46.16,76700.1,13.4,-0.08149,4e-05,11.54389]
[1779208891114,46.16,76700.82,13.4,-0.08146,4e-05,11.54103]
[1779208891445,46.16,76700.78,13.4,-0.08144,4e-05,11.53819]
[1779208896598,46.17,76702.68,13.4,-0.08137,4e-05,11.53065]
[1779208896823,46.17,76702.68,13.4,-0.08137,4e-05,11.53065]
[1779208897780,46.17,76703.33,13.4,-0.08135,4e-05,11.52797]
[1779208898824,46.17,76703.56,13.4,-0.08134,4e-05,11.52713]
[1779208899060,46.17,76703.56,13.4,-0.08134,4e-05,11.52713]
[1779208899788,46.17,76700.17,13.4,-0.08148,4e-05,11.54223]
[1779208901606,46.17,76695.1,13.4,-0.0817,4e-05,11.56484]
[1779208901778,46.17,76695.1,13.4,-0.0817,4e-05,11.56484]
[1779208905342,46.17,76688.02,13.4,-0.08201,4e-05,11.59635]
[1779208912614,46.17,76693.6,13.4,-0.08178,4e-05,11.57241]
[1779208920098,46.17,76695.16,13.4,-0.08172,4e-05,11.56625]
[1779208925133,46.17,76697.72,13.4,-0.08161,4e-05,11.55555]
[1779208930168,46.17,76697.48,13.4,-0.08163,4e-05,11.55718]
[1779208935203,46.17,76694.76,13.4,-0.08175,4e-05,11.56968]
[1779208939929,46.18,76686.99,13.4,-0.08208,4e-05,11.60422]
[1779208939931,46.18,76686.99,13.4,-0.08208,4e-05,11.60422]
[1779208945273,46.18,76692.47,13.4,-0.08185,4e-05,11.58025]
[1779208950308,46.18,76698.38,13.4,-0.0816,4e-05,11.55463]
[1779208950475,46.18,76698.38,13.4,-0.0816,4e-05,11.55463]
[1779208956350,46.18,76698.93,13.4,-0.08157,4e-05,11.54974]
[1779208961385,46.18,76697.77,13.4,-0.08162,4e-05,11.55547]
[1779208961486,46.18,76697.77,13.4,-0.08162,4e-05,11.55547]
[1779208967080,46.18,76695.83,13.4,-0.08171,4e-05,11.56461]
[1779208972462,46.18,76690.07,13.4,-0.08196,4e-05,11.59044]
[1779208977613,46.18,76688.51,13.4,-0.08203,4e-05,11.59752]
[1779208977894,46.18,76688.51,13.4,-0.08203,4e-05,11.59752]
[1779208984075,46.18,76698.28,13.4,-0.08161,4e-05,11.55468]
[1779208989591,46.18,76707.32,13.4,-0.08124,4e-05,11.51593]
[1779208994626,46.19,76709.22,13.4,-0.08117,4e-05,11.50844]
[1779208999661,46.19,76705.91,13.4,-0.08131,4e-05,11.5239]
[1779209001819,46.19,76706.19,13.4,-0.0813,4e-05,11.52283]
[1779209004785,46.19,76704.9,13.4,-0.08136,4e-05,11.529]
[1779209008317,46.19,76702.34,13.4,-0.08148,4e-05,11.54074]
[1779209013759,46.19,76700.23,13.4,-0.08155,4e-05,11.54766]
[1779209017218,46.19,76700.01,13.4,-0.08157,4e-05,11.54896]
[1779209022822,46.19,76700.96,13.4,-0.08153,4e-05,11.54557]
[1779209027857,46.2,76700.37,13.4,-0.08156,4e-05,11.54871]
[1779209032892,46.2,76700.19,13.4,-0.08158,4e-05,11.55001]
[1779209037927,46.2,76696.94,13.4,-0.08172,4e-05,11.56474]
[1779209043971,46.2,76698.0,13.4,-0.08168,4e-05,11.56053]
[1779209049006,46.2,76703.35,13.4,-0.08146,4e-05,11.53747]
[1779209054042,46.2,76701.67,13.4,-0.08153,4e-05,11.54542]
[1779209059077,46.2,76702.3,13.4,-0.08151,4e-05,11.54318]
[1779209064112,46.2,76710.03,13.4,-0.08119,4e-05,11.50982]
[1779209065192,46.2,76710.03,13.4,-0.08119,4e-05,11.50982]
[1779209066375,46.2,76711.28,13.4,-0.08114,4e-05,11.50449]
[1779209067085,46.2,76714.35,13.4,-0.08101,4e-05,11.49119]
[1779209067971,46.2,76715.63,13.4,-0.08095,4e-05,11.48577]
[1779209073176,46.21,76719.04,13.4,-0.0808,4e-05,11.469]
[1779209074531,46.21,76719.04,13.4,-0.0808,4e-05,11.469]
[1779209075808,46.21,76718.95,13.4,-0.08081,4e-05,11.46987]
[1779209076025,46.21,76718.95,13.4,-0.08081,4e-05,11.46987]
[1779209082157,46.21,76719.94,13.4,-0.08078,4e-05,11.46699]
[1779209091298,46.22,76719.65,13.4,-0.08082,4e-05,11.47042]
[1779209093156,46.22,76720.94,13.4,-0.08077,4e-05,11.46524]
[1779209093160,46.22,76720.94,13.4,-0.08077,4e-05,11.46524]
[1779209093260,46.22,76720.94,13.4,-0.08077,4e-05,11.46524]
[1779209093842,46.22,76723.47,13.4,-0.08066,4e-05,11.4544]
[1779209094038,46.22,76723.47,13.4,-0.08066,4e-05,11.4544]
[1779209097487,46.22,76729.55,13.4,-0.08041,4e-05,11.42861]
[1779209098882,46.22,76730.31,13.4,-0.08039,4e-05,11.42589]
[1779209101374,46.22,76733.96,13.4,-0.08024,4e-05,11.41054]
[1779209101491,46.22,76733.96,13.4,-0.08024,4e-05,11.41054]
[1779209102137,46.22,76739.29,13.4,-0.08002,4e-05,11.38756]
[1779209103790,46.22,76747.13,13.4,-0.0797,4e-05,11.35409]
[1779209106093,46.23,76747.55,13.4,-0.07969,4e-05,11.35311]
[1779209108357,46.23,76746.74,13.4,-0.07973,4e-05,11.35749]
[1779209108447,46.23,76746.74,13.4,-0.07973,4e-05,11.35749]
[1779209111918,46.23,76742.73,13.4,-0.07991,4e-05,11.3766]
[1779209113337,46.23,76741.71,13.4,-0.07996,4e-05,11.38144]
[1779209113708,46.23,76743.26,13.4,-0.0799,4e-05,11.37505]
[1779209113975,46.23,76743.26,13.4,-0.0799,4e-05,11.37505]
[1779209119498,46.24,76743.89,13.4,-0.07989,4e-05,11.37466]
[1779209122585,46.24,76742.61,13.4,-0.07995,4e-05,11.38102]
[1779209128016,46.25,76748.74,13.4,-0.07972,4e-05,11.35664]
[1779209132536,46.25,76751.12,13.4,-0.07961,4e-05,11.34477]
[1779209137626,46.25,76750.09,13.4,-0.07968,4e-05,11.35176]
[1779209142662,46.26,76742.07,13.4,-0.08003,4e-05,11.38871]
[1779209144323,46.26,76741.85,13.4,-0.08005,4e-05,11.39002]
[1779209147098,46.26,76740.3,13.4,-0.08012,4e-05,11.39748]
[1779209150782,46.26,76740.97,13.4,-0.0801,4e-05,11.39587]
[1779209154534,46.27,76743.33,13.4,-0.08001,4e-05,11.38659]
[1779209154866,46.27,76743.3,13.4,-0.08002,4e-05,11.38741]
[1779209155038,46.27,76743.3,13.4,-0.08002,4e-05,11.38741]
[1779209155349,46.27,76743.3,13.4,-0.08002,4e-05,11.38741]
[1779209159062,46.27,76748.06,13.4,-0.07983,4e-05,11.3677]
[1779209164816,46.27,76756.64,13.4,-0.0795,4e-05,11.33295]
[1779209169742,46.28,76759.63,13.4,-0.07939,4e-05,11.32167]
[1779209172256,46.28,76759.61,13.4,-0.0794,4e-05,11.32267]
[1779209174434,46.28,76763.6,13.4,-0.07924,4e-05,11.30622]
[1779209179930,46.29,76758.92,13.4,-0.07947,4e-05,11.33029]
[1779209184965,46.29,76765.67,13.4,-0.07921,4e-05,11.30309]
[1779209190691,46.3,76760.95,13.4,-0.07942,4e-05,11.32546]
[1779209191141,46.3,76760.74,13.4,-0.07943,4e-05,11.32681]
[1779209193954,46.3,76757.1,13.4,-0.07958,4e-05,11.34077]
[1779209198613,46.31,76739.13,13.4,-0.08034,4e-05,11.42052]
[1779209205105,46.31,76737.43,13.4,-0.08043,4e-05,11.42996]
[1779209210143,46.31,76739.9,13.4,-0.08034,4e-05,11.42057]
[1779209215178,46.32,76738.6,13.4,-0.08041,4e-05,11.42766]
[1779209220469,46.32,76737.07,13.4,-0.08049,4e-05,11.43542]
[1779209220485,46.32,76737.07,13.4,-0.08049,4e-05,11.43542]
[1779209222604,46.32,76730.23,13.4,-0.08078,4e-05,11.46583]
[1779209223617,46.32,76729.67,13.4,-0.0808,4e-05,11.46849]
[1779209229369,46.32,76737.31,13.4,-0.08049,4e-05,11.43643]
[1779209235327,46.33,76723.76,13.4,-0.08108,4e-05,11.49705]
[1779209237221,46.33,76721.3,13.4,-0.08119,4e-05,11.50812]
[1779209242367,46.33,76709.5,13.4,-0.08169,4e-05,11.56048]
[1779209247402,46.33,76707.05,13.4,-0.0818,4e-05,11.5714]
[1779209248075,46.33,76707.05,13.4,-0.0818,4e-05,11.5714]
[1779209253193,46.33,76710.01,13.4,-0.08165,4e-05,11.55536]
[1779209258310,46.33,76714.98,13.4,-0.08145,4e-05,11.53384]
[1779209260379,46.33,76717.68,13.4,-0.08133,4e-05,11.52217]
[1779209260468,46.33,76717.68,13.4,-0.08133,4e-05,11.52217]
[1779209260717,46.33,76717.68,13.4,-0.08133,4e-05,11.52217]
[1779209266021,46.33,76729.07,13.4,-0.08086,4e-05,11.47314]
[1779209271571,46.33,76731.27,13.4,-0.08078,4e-05,11.46473]
[1779209274551,46.33,76731.46,13.4,-0.08077,4e-05,11.46431]
[1779209279628,46.34,76731.79,13.4,-0.08077,4e-05,11.46412]
[1779209284663,46.34,76731.92,13.4,-0.08078,4e-05,11.46462]
[1779209289698,46.34,76731.28,13.4,-0.08081,4e-05,11.46849]
[1779209291585,46.34,76731.37,13.4,-0.08081,4e-05,11.4683]
[1779209296747,46.34,76728.7,13.4,-0.08093,4e-05,11.48121]
[1779209299114,46.35,76728.73,13.4,-0.08094,4e-05,11.48145]
[1779209302680,46.35,76730.38,13.4,-0.08087,4e-05,11.4748]
[1779209302826,46.35,76730.38,13.4,-0.08087,4e-05,11.4748]
[1779209305712,46.35,76721.18,13.4,-0.08127,4e-05,11.51562]
[1779209307559,46.35,76714.26,13.4,-0.08156,4e-05,11.5462]
[1779209307580,46.35,76714.26,13.4,-0.08156,4e-05,11.5462]
[1779209307824,46.35,76709.19,13.4,-0.08178,4e-05,11.56854]
[1779209308191,46.35,76709.19,13.4,-0.08178,4e-05,11.56854]
[1779209308466,46.35,76709.19,13.4,-0.08178,4e-05,11.56854]
[1779209310892,46.35,76700.1,13.4,-0.08218,4e-05,11.60939]
[1779209311114,46.35,76700.1,13.4,-0.08218,4e-05,11.60939]
[1779209311882,46.35,76696.77,13.4,-0.0823,4e-05,11.62111]
[1779209312157,46.35,76696.77,13.4,-0.0823,4e-05,11.62111]
[1779209312166,46.35,76696.77,13.4,-0.0823,4e-05,11.62111]
[1779209312375,46.35,76696.77,13.4,-0.0823,4e-05,11.62111]
[1779209317247,46.35,76695.77,13.4,-0.08235,4e-05,11.62614]
[1779209317300,46.35,76696.38,13.4,-0.08233,4e-05,11.62393]
[1779209322930,46.35,76709.56,13.4,-0.08177,4e-05,11.56607]
[1779209327965,46.35,76709.11,13.4,-0.08179,4e-05,11.56824]
[1779209328865,46.35,76709.11,13.4,-0.08179,4e-05,11.56824]
[1779209334318,46.35,76712.87,13.4,-0.08163,4e-05,11.55205]
[1779209340049,46.36,76713.44,13.4,-0.08161,4e-05,11.55006]
[1779209345084,46.36,76713.26,13.4,-0.08162,4e-05,11.55119]
[1779209350120,46.36,76717.83,13.4,-0.08143,4e-05,11.53147]
[1779209353762,46.36,76719.85,13.4,-0.08135,4e-05,11.5229]
[1779209353836,46.36,76719.85,13.4,-0.08135,4e-05,11.5229]
[1779209354268,46.36,76719.75,13.4,-0.08135,4e-05,11.52345]
[1779209356008,46.36,76726.96,13.4,-0.08105,4e-05,11.49209]
[1779209356516,46.36,76726.96,13.4,-0.08105,4e-05,11.49209]
[1779209357227,46.36,76728.5,13.4,-0.08099,4e-05,11.48552]
[1779209357721,46.36,76728.5,13.4,-0.08099,4e-05,11.48552]
[1779209358124,46.36,76729.15,13.4,-0.08096,4e-05,11.48285]
[1779209359615,46.36,76730.43,13.4,-0.08091,4e-05,11.47744]
[1779209360961,46.36,76730.68,13.4,-0.0809,4e-05,11.47673]
[1779209361149,46.36,76730.68,13.4,-0.0809,4e-05,11.47673]
[1779209361225,46.36,76730.68,13.4,-0.0809,4e-05,11.47673]
[1779209361810,46.36,76730.68,13.4,-0.0809,4e-05,11.47673]
[1779209366269,46.36,76730.66,13.4,-0.08091,4e-05,11.4778]
[1779209369795,46.36,76730.55,13.4,-0.08092,4e-05,11.47887]
[1779209369889,46.36,76730.55,13.4,-0.08092,4e-05,11.47887]
[1779209369911,46.36,76732.47,13.4,-0.08084,4e-05,11.47067]
[1779209369928,46.36,76732.47,13.4,-0.08084,4e-05,11.47067]
[1779209375296,46.37,76734.16,13.4,-0.08076,4e-05,11.46144]
[1779209376902,46.37,76734.16,13.4,-0.08076,4e-05,11.46144]
[1779209377837,46.37,76734.59,13.4,-0.08075,4e-05,11.45978]
[1779209378141,46.37,76734.6,13.4,-0.08075,4e-05,11.45996]
[1779209379387,46.37,76737.96,13.4,-0.08061,4e-05,11.44551]
[1779209379952,46.37,76742.94,13.4,-0.0804,4e-05,11.42402]
[1779209380753,46.37,76742.94,13.4,-0.0804,4e-05,11.42402]
[1779209383614,46.37,76748.5,13.4,-0.08018,4e-05,11.40071]
[1779209383891,46.37,76748.5,13.4,-0.08018,4e-05,11.40071]
[1779209384387,46.37,76748.59,13.4,-0.08018,4e-05,11.40064]
[1779209386798,46.37,76733.17,13.4,-0.08083,4e-05,11.46855]
[1779209394666,46.38,76728.36,13.4,-0.08105,4e-05,11.49132]
[1779209394680,46.38,76728.36,13.4,-0.08105,4e-05,11.49132]
[1779209398452,46.38,76729.25,13.4,-0.08102,4e-05,11.48809]
[1779209398457,46.38,76729.25,13.4,-0.08102,4e-05,11.48809]
[1779209404499,46.38,76730.0,13.4,-0.081,4e-05,11.48599]
[1779209405232,46.38,76730.0,13.4,-0.081,4e-05,11.48599]
[1779209405506,46.38,76730.0,13.4,-0.081,4e-05,11.48599]
[1779209405600,46.38,76730.0,13.4,-0.081,4e-05,11.48599]
[1779209409490,46.38,76716.9,13.4,-0.08156,4e-05,11.54382]
[1779209409502,46.38,76716.9,13.4,-0.08156,4e-05,11.54382]
[1779209411710,46.38,76731.3,13.4,-0.08095,4e-05,11.48094]
[1779209413798,46.38,76728.85,13.4,-0.08106,4e-05,11.492]
[1779209419528,46.38,76730.82,13.4,-0.08098,4e-05,11.48437]
[1779209420008,46.38,76736.13,13.4,-0.08076,4e-05,11.46132]
[1779209420410,46.38,76736.13,13.4,-0.08076,4e-05,11.46132]
[1779209422094,46.39,76752.74,13.4,-0.08007,4e-05,11.38935]
[1779209422397,46.39,76752.74,13.4,-0.08007,4e-05,11.38935]
[1779209425373,46.39,76748.57,13.4,-0.08025,4e-05,11.40845]
[1779209430605,46.39,76754.47,13.4,-0.08002,4e-05,11.38433]
[1779209435718,46.4,76747.95,13.4,-0.08029,4e-05,11.41149]
[1779209440753,46.4,76748.71,13.4,-0.08027,4e-05,11.40959]
[1779209445788,46.4,76744.19,13.4,-0.08047,4e-05,11.43062]
[1779209451832,46.4,76742.18,13.4,-0.08057,4e-05,11.44081]
[1779209455957,46.41,76742.42,13.4,-0.08057,4e-05,11.44045]
[1779209456161,46.41,76742.56,13.4,-0.08056,4e-05,11.44006]
[1779209456184,46.41,76742.56,13.4,-0.08056,4e-05,11.44006]
[1779209456897,46.41,76742.56,13.4,-0.08056,4e-05,11.44006]
[1779209456928,46.41,76730.14,13.4,-0.08109,4e-05,11.49455]
[1779209457764,46.41,76730.14,13.4,-0.08109,4e-05,11.49455]
[1779209457933,46.41,76730.14,13.4,-0.08109,4e-05,11.49455]
[1779209462297,46.4,76736.3,13.4,-0.08082,4e-05,11.4666]
[1779209462914,46.4,76738.76,13.4,-0.08071,4e-05,11.4557]
[1779209463384,46.4,76738.76,13.4,-0.08071,4e-05,11.4557]
[1779209463889,46.4,76738.76,13.4,-0.08071,4e-05,11.4557]
[1779209468956,46.41,76744.87,13.4,-0.08047,4e-05,11.43041]
[1779209471111,46.41,76746.75,13.4,-0.08039,4e-05,11.4227]
[1779209477014,46.41,76752.87,13.4,-0.08015,4e-05,11.39779]
[1779209482049,46.41,76754.34,13.4,-0.08011,4e-05,11.39291]
[1779209484983,46.42,76755.44,13.4,-0.08006,4e-05,11.38843]
[1779209486009,46.42,76755.35,13.4,-0.08007,4e-05,11.38946]
[1779209487780,46.42,76753.41,13.4,-0.08016,4e-05,11.39822]
[1779209493431,46.42,76759.26,13.4,-0.07991,4e-05,11.37142]
[1779209495391,46.42,76762.78,13.4,-0.07977,4e-05,11.35715]
[1779209495406,46.42,76762.78,13.4,-0.07977,4e-05,11.35715]
[1779209495485,46.42,76762.78,13.4,-0.07977,4e-05,11.35715]
[1779209495933,46.42,76764.95,13.4,-0.07969,4e-05,11.34808]
[1779209496308,46.42,76764.95,13.4,-0.07969,4e-05,11.34808]
[1779209501614,46.43,76776.81,13.4,-0.0792,4e-05,11.29696]
[1779209507226,46.43,76767.62,13.4,-0.07959,4e-05,11.33776]
[1779209512261,46.43,76763.87,13.4,-0.07975,4e-05,11.35433]
[1779209517296,46.43,76771.19,13.4,-0.07944,4e-05,11.32267]
[1779209521727,46.43,76776.65,13.4,-0.07922,4e-05,11.29919]
[1779209522848,46.43,76779.36,13.4,-0.07911,4e-05,11.28767]
[1779209523244,46.43,76782.41,13.4,-0.07898,4e-05,11.27459]
[1779209524168,46.43,76790.96,13.4,-0.07863,4e-05,11.23775]
[1779209524910,46.43,76798.88,13.4,-0.0783,4e-05,11.20375]
[1779209525117,46.43,76798.88,13.4,-0.0783,4e-05,11.20375]
[1779209526196,46.43,76805.09,13.4,-0.07805,4e-05,11.17692]
[1779209526205,46.43,76805.09,13.4,-0.07805,4e-05,11.17692]
[1779209526359,46.43,76806.52,13.4,-0.07799,4e-05,11.17075]
[1779209531394,46.43,76803.86,13.4,-0.07811,4e-05,11.18376]
[1779209536429,46.44,76805.84,13.4,-0.07805,4e-05,11.17674]
[1779209538758,46.44,76805.26,13.4,-0.07807,4e-05,11.17955]
[1779209544484,46.44,76799.67,13.4,-0.07832,4e-05,11.20532]
[1779209550031,46.44,76800.46,13.4,-0.0783,4e-05,11.20309]
[1779209550079,46.44,76800.46,13.4,-0.0783,4e-05,11.20309]
[1779209559599,46.45,76804.25,13.4,-0.07815,4e-05,11.18667]
[1779209560148,46.45,76804.25,13.4,-0.07815,4e-05,11.18667]
[1779209565641,46.45,76802.99,13.4,-0.07822,4e-05,11.19382]
[1779209570831,46.46,76808.06,13.4,-0.07802,4e-05,11.17309]
[1779209570875,46.46,76808.06,13.4,-0.07802,4e-05,11.17309]
[1779209570879,46.46,76808.06,13.4,-0.07802,4e-05,11.17309]
[1779209571107,46.46,76808.06,13.4,-0.07802,4e-05,11.17309]
[1779209571869,46.46,76814.32,13.4,-0.07777,4e-05,11.14643]
[1779209574447,46.46,76821.99,13.4,-0.07746,4e-05,11.11456]
[1779209579738,46.46,76822.07,13.4,-0.07748,4e-05,11.1166]
[1779209583625,46.47,76822.57,13.4,-0.07747,4e-05,11.11565]
[1779209588802,46.47,76829.83,13.4,-0.0772,4e-05,11.08693]
[1779209593696,46.48,76836.86,13.4,-0.07693,4e-05,11.05867]
[1779209593837,46.48,76843.24,13.4,-0.07668,4e-05,11.03185]
[1779209598762,46.48,76838.05,13.4,-0.07691,4e-05,11.05596]
[1779209603337,46.49,76827.69,13.4,-0.07734,4e-05,11.10248]
[1779209606283,46.49,76828.11,13.4,-0.07734,4e-05,11.10176]
[1779209608223,46.49,76807.16,13.4,-0.0782,4e-05,11.1925]
[1779209613977,46.49,76802.08,13.4,-0.0784,4e-05,11.21245]
[1779209618030,46.49,76802.36,13.4,-0.07839,4e-05,11.21176]
[1779209618035,46.49,76802.36,13.4,-0.07839,4e-05,11.21176]
[1779209618128,46.49,76804.51,13.4,-0.07831,4e-05,11.20267]
[1779209621478,46.49,76802.6,13.4,-0.07839,4e-05,11.2116]
[1779209623817,46.5,76810.2,13.4,-0.07808,4e-05,11.17933]
[1779209628531,46.5,76810.83,13.4,-0.07807,4e-05,11.17798]
[1779209628534,46.5,76810.83,13.4,-0.07807,4e-05,11.17798]
[1779209630605,46.5,76815.79,13.4,-0.07787,4e-05,11.15719]
[1779209631100,46.5,76816.09,13.4,-0.07786,4e-05,11.15621]
[1779209634952,46.5,76812.19,13.4,-0.07802,4e-05,11.17303]
[1779209634970,46.5,76812.19,13.4,-0.07802,4e-05,11.17303]
[1779209635128,46.5,76808.49,13.4,-0.07818,4e-05,11.18894]
[1779209640163,46.5,76806.33,13.4,-0.07827,4e-05,11.19946]
[1779209645198,46.51,76804.53,13.4,-0.07836,4e-05,11.20828]
[1779209645742,46.51,76804.53,13.4,-0.07836,4e-05,11.20828]
[1779209646205,46.51,76805.22,13.4,-0.07833,4e-05,11.20553]
[1779209650051,46.51,76807.5,13.4,-0.07824,4e-05,11.19557]
[1779209650837,46.51,76816.42,13.4,-0.07787,4e-05,11.15712]
[1779209651116,46.51,76816.42,13.4,-0.07787,4e-05,11.15712]
[1779209651564,46.51,76819.48,13.4,-0.07775,4e-05,11.144]
[1779209656334,46.51,76825.47,13.4,-0.0775,4e-05,11.11851]
[1779209662325,46.51,76825.56,13.4,-0.07751,4e-05,11.11863]
[1779209666494,46.51,76825.33,13.4,-0.07752,4e-05,11.11983]
[1779209667458,46.51,76825.13,13.4,-0.07753,4e-05,11.12083]
[1779209667735,46.51,76825.13,13.4,-0.07753,4e-05,11.12083]
[1779209668701,46.51,76815.33,13.4,-0.07793,4e-05,11.16301]
[1779209674409,46.51,76813.18,13.4,-0.078,4e-05,11.1691]
[1779209679443,46.51,76814.76,13.4,-0.07793,4e-05,11.16225]
[1779209684480,46.51,76815.26,13.4,-0.07791,4e-05,11.1601]
[1779209690046,46.51,76811.35,13.4,-0.07807,4e-05,11.17692]
[1779209695557,46.51,76811.88,13.4,-0.07805,4e-05,11.17447]
[1779209700595,46.51,76813.33,13.4,-0.07799,4e-05,11.1681]
[1779209705630,46.51,76814.99,13.4,-0.07792,4e-05,11.16094]
[1779209710665,46.51,76814.65,13.4,-0.07793,4e-05,11.1624]
[1779209715700,46.51,76817.27,13.4,-0.07783,4e-05,11.15118]
[1779209717454,46.51,76817.57,13.4,-0.07781,4e-05,11.14991]
[1779209717528,46.51,76817.57,13.4,-0.07781,4e-05,11.14991]
[1779209717538,46.51,76817.57,13.4,-0.07781,4e-05,11.14991]
[1779209718929,46.51,76820.41,13.4,-0.0777,4e-05,11.13772]
[1779209723552,46.51,76819.7,13.4,-0.07773,4e-05,11.14121]
[1779209728800,46.51,76818.55,13.4,-0.07778,4e-05,11.14632]
[1779209733835,46.51,76818.03,13.4,-0.07778,4e-05,11.14553]
[1779209739176,46.51,76817.68,13.4,-0.0778,4e-05,11.14712]
[1779209744912,46.51,76824.6,13.4,-0.07752,4e-05,11.11771]
[1779209748809,46.51,76823.55,13.4,-0.07756,4e-05,11.12246]
[1779209750865,46.51,76822.59,13.4,-0.0776,4e-05,11.1267]
[1779209752932,46.51,76823.09,13.4,-0.07758,4e-05,11.12465]
[1779209754017,46.51,76821.67,13.4,-0.07764,4e-05,11.13081]
[1779209754103,46.51,76821.67,13.4,-0.07764,4e-05,11.13081]
[1779209754954,46.51,76822.17,13.4,-0.07762,4e-05,11.12871]
[1779209755611,46.51,76816.33,13.4,-0.07786,4e-05,11.15385]
[1779209755791,46.51,76816.33,13.4,-0.07786,4e-05,11.15385]
[1779209756061,46.51,76816.33,13.4,-0.07786,4e-05,11.15385]
[1779209758623,46.51,76817.19,13.4,-0.07783,4e-05,11.15016]
[1779209759834,46.51,76822.09,13.4,-0.07763,4e-05,11.12912]
[1779209763749,46.51,76826.17,13.4,-0.07746,4e-05,11.11187]
[1779209765540,46.51,76828.92,13.4,-0.07735,4e-05,11.10024]
[1779209765683,46.51,76828.92,13.4,-0.07735,4e-05,11.10024]
[1779209768305,46.51,76826.33,13.4,-0.07746,4e-05,11.11155]
[1779209768776,46.51,76822.47,13.4,-0.07762,4e-05,11.12821]
[1779209769022,46.51,76822.47,13.4,-0.07762,4e-05,11.12821]
[1779209771490,46.51,76820.13,13.4,-0.07771,4e-05,11.13836]
[1779209777136,46.51,76818.74,13.4,-0.07777,4e-05,11.14473]
[1779209782172,46.51,76818.21,13.4,-0.0778,4e-05,11.14714]
[1779209785780,46.51,76817.92,13.4,-0.07781,4e-05,11.14846]
[1779209785832,46.51,76817.92,13.4,-0.07781,4e-05,11.14846]
[1779209786066,46.51,76817.92,13.4,-0.07781,4e-05,11.14846]
[1779209786136,46.51,76817.92,13.4,-0.07781,4e-05,11.14846]
[1779209786964,46.51,76813.15,13.4,-0.078,4e-05,11.169]
[1779209792243,46.51,76806.1,13.4,-0.07827,4e-05,11.19588]
[1779209797277,46.51,76809.95,13.4,-0.07811,4e-05,11.17903]
[1779209797370,46.51,76809.95,13.4,-0.07811,4e-05,11.17903]
[1779209803090,46.51,76809.23,13.4,-0.07814,4e-05,11.18189]
[1779209808355,46.51,76812.42,13.4,-0.07801,4e-05,11.16802]
[1779209808570,46.51,76812.42,13.4,-0.07801,4e-05,11.16802]
[1779209809729,46.51,76819.31,13.4,-0.07772,4e-05,11.13838]
[1779209815403,46.51,76827.35,13.4,-0.0774,4e-05,11.10427]
[1779209820939,46.51,76827.97,13.4,-0.07738,4e-05,11.10199]
[1779209820950,46.51,76827.97,13.4,-0.07738,4e-05,11.10199]
[1779209821004,46.51,76827.97,13.4,-0.07738,4e-05,11.10199]
[1779209826481,46.52,76837.91,13.4,-0.07698,4e-05,11.06036]
[1779209831517,46.52,76840.5,13.4,-0.07689,4e-05,11.05009]
[1779209837257,46.53,76840.42,13.4,-0.07695,4e-05,11.05745]
[1779209842596,46.55,76842.84,13.4,-0.07692,4e-05,11.05455]
[1779209847631,46.56,76848.6,13.4,-0.07674,4e-05,11.03499]
[1779209849069,46.56,76848.6,13.4,-0.07674,4e-05,11.03499]
[1779209849171,46.57,76848.39,13.4,-0.07678,4e-05,11.03943]
[1779209853002,46.56,76850.08,13.4,-0.07666,4e-05,11.02593]
[1779209856216,46.55,76849.98,13.4,-0.07663,4e-05,11.02203]
[1779209861729,46.55,76840.54,13.4,-0.077,4e-05,11.06119]
[1779209866769,46.55,76845.23,13.4,-0.0768,4e-05,11.04019]
[1779209872122,46.55,76845.67,13.4,-0.07678,4e-05,11.03764]
[1779209876016,46.54,76846.93,13.4,-0.07672,4e-05,11.03157]
[1779209880200,46.54,76847.31,13.4,-0.0767,4e-05,11.02933]
[1779209885603,46.54,76848.17,13.4,-0.07665,4e-05,11.02473]
[1779209890943,46.54,76851.35,13.4,-0.07652,4e-05,11.01027]
[1779209895312,46.54,76852.17,13.4,-0.07648,4e-05,11.0064]
[1779209895558,46.54,76852.4,13.4,-0.07647,4e-05,11.0053]
[1779209895978,46.54,76854.04,13.4,-0.0764,4e-05,10.99787]
[1779209901015,46.53,76855.42,13.4,-0.07633,4e-05,10.98998]
[1779209906050,46.53,76852.0,13.4,-0.07645,4e-05,11.00257]
[1779209911085,46.52,76849.81,13.4,-0.0765,4e-05,11.00665]
[1779209914744,46.52,76847.96,13.4,-0.07656,4e-05,11.01326]
[1779209915113,46.52,76847.78,13.4,-0.07656,4e-05,11.01359]
[1779209915989,46.52,76847.78,13.4,-0.07656,4e-05,11.01359]
[1779209916286,46.52,76847.78,13.4,-0.07656,4e-05,11.01359]
[1779209917018,46.52,76847.76,13.4,-0.07656,4e-05,11.01358]
[1779209917025,46.52,76847.76,13.4,-0.07656,4e-05,11.01358]
[1779209917126,46.52,76844.28,13.4,-0.0767,4e-05,11.02836]
[1779209922162,46.52,76838.64,13.4,-0.07694,4e-05,11.0533]
[1779209926133,46.52,76836.7,13.4,-0.07702,4e-05,11.06204]
[1779209926190,46.52,76836.88,13.4,-0.07701,4e-05,11.0614]
[1779209927692,46.52,76834.94,13.4,-0.07709,4e-05,11.06953]
[1779209927697,46.52,76834.94,13.4,-0.07709,4e-05,11.06953]
[1779209928195,46.52,76834.94,13.4,-0.07709,4e-05,11.06953]
[1779209933238,46.52,76832.36,13.4,-0.07719,4e-05,11.07936]
[1779209938274,46.52,76834.99,13.4,-0.07707,4e-05,11.06704]
[1779209941207,46.52,76834.25,13.4,-0.0771,4e-05,11.06982]
[1779209941295,46.52,76840.4,13.4,-0.07684,4e-05,11.0433]
[1779209946330,46.51,76848.13,13.4,-0.07651,4e-05,11.00799]
[1779209948772,46.51,76841.6,13.4,-0.07677,4e-05,11.03502]
[1779209949351,46.51,76838.61,13.4,-0.07688,4e-05,11.04734]
[1779209954386,46.51,76836.09,13.4,-0.07698,4e-05,11.05734]
[1779209955686,46.51,76835.61,13.4,-0.077,4e-05,11.05923]
[1779209956400,46.51,76834.22,13.4,-0.07705,4e-05,11.06501]
[1779209961435,46.5,76833.58,13.4,-0.07705,4e-05,11.06517]
[1779209966470,46.49,76833.87,13.4,-0.07702,4e-05,11.06132]
[1779209971504,46.49,76834.91,13.4,-0.07693,4e-05,11.05119]
[1779209973348,46.49,76833.84,13.4,-0.07697,4e-05,11.05527]
[1779209979063,46.48,76833.25,13.4,-0.07697,4e-05,11.05528]
[1779209979100,46.48,76833.55,13.4,-0.07695,4e-05,11.05299]
[1779209980710,46.48,76833.48,13.4,-0.07695,4e-05,11.05329]
[1779209981030,46.48,76833.48,13.4,-0.07695,4e-05,11.05329]
[1779209981794,46.48,76833.5,13.4,-0.07695,4e-05,11.05289]
[1779209981895,46.48,76834.52,13.4,-0.07691,4e-05,11.04837]
[1779209987621,46.47,76837.43,13.4,-0.07677,4e-05,11.03355]
[1779209992853,46.47,76833.78,13.4,-0.0769,4e-05,11.04731]
[1779209998698,46.46,76831.47,13.4,-0.07696,4e-05,11.05373]
[1779210001087,46.46,76831.92,13.4,-0.07694,4e-05,11.05131]
[1779210002891,46.46,76842.42,13.4,-0.0765,4e-05,11.00488]
[1779210003669,46.46,76848.13,13.4,-0.07627,4e-05,10.98005]
[1779210004480,46.46,76848.23,13.4,-0.07626,4e-05,10.97959]
[1779210005084,46.46,76848.23,13.4,-0.07626,4e-05,10.97959]
[1779210005114,46.46,76845.53,13.4,-0.07637,4e-05,10.99109]
[1779210005774,46.46,76845.53,13.4,-0.07637,4e-05,10.99109]
[1779210005832,46.46,76838.29,13.4,-0.07666,4e-05,11.02206]
[1779210011793,46.46,76834.85,13.4,-0.07679,4e-05,11.03581]
[1779210017346,46.45,76829.98,13.4,-0.07699,4e-05,11.05616]
[1779210022869,46.45,76828.49,13.4,-0.07703,4e-05,11.06129]
[1779210027905,46.45,76825.29,13.4,-0.07716,4e-05,11.07436]
[1779210032941,46.45,76822.85,13.4,-0.07723,4e-05,11.08059]
[1779210037976,46.45,76823.28,13.4,-0.0772,4e-05,11.07778]
[1779210039806,46.45,76823.52,13.4,-0.07719,4e-05,11.07655]
[1779210039990,46.45,76816.59,13.4,-0.07747,4e-05,11.10613]
[1779210041182,46.45,76816.59,13.4,-0.07747,4e-05,11.10613]
[1779210041533,46.45,76816.59,13.4,-0.07747,4e-05,11.10613]
[1779210041598,46.45,76817.54,13.4,-0.07743,4e-05,11.10212]
[1779210046062,46.44,76831.72,13.4,-0.07685,4e-05,11.04021]
[1779210051098,46.44,76822.63,13.4,-0.07721,4e-05,11.07852]
[1779210056133,46.44,76822.39,13.4,-0.07721,4e-05,11.07857]
[1779210059370,46.44,76824.39,13.4,-0.07713,4e-05,11.06964]
[1779210065196,46.44,76814.09,13.4,-0.07753,4e-05,11.11237]
[1779210070231,46.43,76813.74,13.4,-0.07753,4e-05,11.11265]
[1779210075266,46.43,76815.36,13.4,-0.07746,4e-05,11.10448]
[1779210080301,46.43,76812.67,13.4,-0.07756,4e-05,11.11488]
[1779210085336,46.43,76806.23,13.4,-0.07781,4e-05,11.14133]
[1779210090621,46.42,76812.3,13.4,-0.07755,4e-05,11.11412]
[1779210096712,46.42,76821.24,13.4,-0.07715,4e-05,11.07108]
[1779210105610,46.42,76825.27,13.4,-0.07698,4e-05,11.05272]
[1779210115546,46.41,76828.06,13.4,-0.07685,4e-05,11.03939]
[1779210120581,46.41,76828.8,13.4,-0.07682,4e-05,11.0357]
[1779210125616,46.41,76825.94,13.4,-0.07693,4e-05,11.04746]
[1779210128830,46.41,76828.16,13.4,-0.07684,4e-05,11.03762]
[1779210131032,46.41,76828.01,13.4,-0.07684,4e-05,11.03808]
[1779210136693,46.41,76844.36,13.4,-0.07618,4e-05,10.96772]
[1779210138685,46.41,76844.53,13.4,-0.07617,4e-05,10.96701]
[1779210142170,46.41,76843.88,13.4,-0.0762,4e-05,10.96983]
[1779210148004,46.41,76844.59,13.4,-0.07617,4e-05,10.96686]
[1779210151729,46.41,76842.97,13.4,-0.07623,4e-05,10.97381]
[1779210152766,46.41,76841.41,13.4,-0.07628,4e-05,10.97735]
[1779210153073,46.41,76841.41,13.4,-0.07628,4e-05,10.97735]
[1779210158757,46.41,76843.0,13.4,-0.07621,4e-05,10.97034]
[1779210163882,46.41,76847.01,13.4,-0.07605,4e-05,10.95323]
[1779210168997,46.41,76842.71,13.4,-0.07623,4e-05,10.9717]
[1779210175275,46.41,76830.99,13.4,-0.0767,4e-05,11.02157]
[1779210175716,46.41,76830.99,13.4,-0.0767,4e-05,11.02157]
[1779210181002,46.41,76833.12,13.4,-0.07661,4e-05,11.01191]
[1779210186037,46.41,76831.25,13.4,-0.07668,4e-05,11.01946]
[1779210191072,46.41,76838.86,13.4,-0.07637,4e-05,10.98647]
[1779210196107,46.41,76828.33,13.4,-0.07679,4e-05,11.03125]
[1779210196882,46.41,76828.33,13.4,-0.07679,4e-05,11.03125]
[1779210198299,46.41,76826.38,13.4,-0.07687,4e-05,11.03951]
[1779210199086,46.41,76826.2,13.4,-0.07687,4e-05,11.04016]
[1779210204651,46.41,76838.21,13.4,-0.07638,4e-05,10.98833]
[1779210210205,46.4,76843.05,13.4,-0.07619,4e-05,10.96756]
[1779210215242,46.41,76846.12,13.4,-0.07605,4e-05,10.9514]
[1779210220278,46.41,76848.48,13.4,-0.07595,4e-05,10.94154]
[1779210225313,46.41,76845.86,13.4,-0.07606,4e-05,10.95296]
[1779210230348,46.41,76846.01,13.4,-0.07605,4e-05,10.95245]
[1779210235494,46.41,76847.03,13.4,-0.07601,4e-05,10.94821]
[1779210236758,46.41,76867.56,13.4,-0.07519,4e-05,10.86079]
[1779210238823,46.41,76872.61,13.4,-0.075,4e-05,10.8397]
[1779210244243,46.41,76882.51,13.4,-0.07461,4e-05,10.79882]
[1779210246010,46.41,76884.54,13.4,-0.07454,4e-05,10.79078]
[1779210246969,46.41,76885.25,13.4,-0.07451,4e-05,10.78807]
[1779210250069,46.41,76885.23,13.4,-0.07452,4e-05,10.78903]
[1779210255533,46.42,76887.89,13.4,-0.07443,4e-05,10.77953]
[1779210260569,46.42,76885.76,13.4,-0.07453,4e-05,10.79004]
[1779210263764,46.42,76881.35,13.4,-0.07471,4e-05,10.80929]
[1779210264496,46.42,76879.3,13.4,-0.07479,4e-05,10.81824]
[1779210264597,46.42,76877.21,13.4,-0.07487,4e-05,10.827]
[1779210269632,46.42,76884.77,13.4,-0.07457,4e-05,10.79441]
[1779210271986,46.42,76887.07,13.4,-0.07446,4e-05,10.7814]
[1779210273787,46.42,76888.22,13.4,-0.07441,4e-05,10.77648]
[1779210283731,46.42,76890.0,13.4,-0.07434,4e-05,10.76855]
[1779210288766,46.42,76893.96,13.4,-0.07418,4e-05,10.75173]
[1779210293888,46.42,76899.76,13.4,-0.07395,4e-05,10.72725]
[1779210294344,46.42,76899.76,13.4,-0.07395,4e-05,10.72725]
[1779210299845,46.42,76911.79,13.4,-0.07348,4e-05,10.67686]
[1779210304636,46.42,76909.28,13.4,-0.07359,4e-05,10.68786]
[1779210304639,46.42,76909.28,13.4,-0.07359,4e-05,10.68786]
[1779210309914,46.42,76908.8,13.4,-0.07361,4e-05,10.69038]
[1779210314644,46.42,76904.39,13.4,-0.07378,4e-05,10.70919]
[1779210318180,46.42,76901.34,13.4,-0.07391,4e-05,10.72224]
[1779210324014,46.42,76899.79,13.4,-0.07397,4e-05,10.72874]
[1779210329048,46.42,76899.03,13.4,-0.074,4e-05,10.73205]
[1779210334083,46.42,76898.84,13.4,-0.07399,4e-05,10.72981]
[1779210339368,46.42,76898.75,13.4,-0.07399,4e-05,10.73026]
[1779210342116,46.42,76898.71,13.4,-0.07399,4e-05,10.73047]
[1779210347178,46.42,76898.59,13.4,-0.074,4e-05,10.73107]
[1779210349381,46.42,76898.41,13.4,-0.07401,4e-05,10.73185]
[1779210355235,46.42,76898.23,13.4,-0.07401,4e-05,10.73267]
[1779210357195,46.42,76898.22,13.4,-0.07401,4e-05,10.73272]
[1779210362284,46.42,76888.59,13.4,-0.07439,4e-05,10.77349]
[1779210363103,46.42,76888.59,13.4,-0.07439,4e-05,10.77349]
[1779210366207,46.42,76900.07,13.4,-0.07394,4e-05,10.7248]
[1779210371356,46.42,76900.29,13.4,-0.07393,4e-05,10.72397]
[1779210376535,46.42,76892.35,13.4,-0.07424,4e-05,10.75749]
[1779210376678,46.42,76892.35,13.4,-0.07424,4e-05,10.75749]
[1779210379247,46.42,76889.76,13.4,-0.07435,4e-05,10.76833]
[1779210383954,46.42,76885.91,13.4,-0.0745,4e-05,10.78433]
[1779210385003,46.42,76880.1,13.4,-0.07472,4e-05,10.80879]
[1779210385664,46.42,76880.1,13.4,-0.07472,4e-05,10.80879]
[1779210391781,46.42,76880.97,13.4,-0.07469,4e-05,10.80469]
[1779210393954,46.42,76880.05,13.4,-0.0747,4e-05,10.80525]
[1779210403580,46.42,76878.17,13.4,-0.07476,4e-05,10.81199]
[1779210405053,46.42,76877.29,13.4,-0.0748,4e-05,10.8156]
[1779210405858,46.42,76877.29,13.4,-0.0748,4e-05,10.8156]
[1779210405870,46.42,76869.47,13.4,-0.07511,4e-05,10.84903]
[1779210411354,46.42,76864.65,13.4,-0.07531,4e-05,10.87027]
[1779210416670,46.42,76857.12,13.4,-0.07562,4e-05,10.90285]
[1779210421706,46.42,76852.8,13.4,-0.07579,4e-05,10.92152]
[1779210426488,46.42,76857.95,13.4,-0.07559,4e-05,10.89975]
[1779210426813,46.42,76857.95,13.4,-0.07559,4e-05,10.89975]
[1779210427051,46.42,76863.15,13.4,-0.07538,4e-05,10.87768]
[1779210427748,46.42,76864.64,13.4,-0.07532,4e-05,10.8711]
[1779210433031,46.42,76870.32,13.4,-0.07508,4e-05,10.84593]
[1779210433032,46.42,76870.32,13.4,-0.07508,4e-05,10.84593]
[1779210435405,46.42,76870.05,13.4,-0.07509,4e-05,10.84672]
[1779210438336,46.42,76867.89,13.4,-0.07517,4e-05,10.85537]
[1779210438600,46.42,76867.89,13.4,-0.07517,4e-05,10.85537]
[1779210439054,46.42,76877.1,13.4,-0.0748,4e-05,10.81605]
[1779210439070,46.42,76877.1,13.4,-0.0748,4e-05,10.81605]
[1779210439785,46.42,76877.1,13.4,-0.0748,4e-05,10.81605]
[1779210440660,46.42,76884.63,13.4,-0.0745,4e-05,10.78398]
[1779210442834,46.42,76888.82,13.4,-0.07434,4e-05,10.76611]
[1779210444094,46.42,76888.32,13.4,-0.07436,4e-05,10.76814]
[1779210444867,46.42,76888.15,13.4,-0.07436,4e-05,10.76917]
[1779210447625,46.42,76882.65,13.4,-0.07459,4e-05,10.79304]
[1779210452923,46.42,76875.36,13.4,-0.07487,4e-05,10.82224]
[1779210457301,46.42,76872.39,13.4,-0.075,4e-05,10.83571]
[1779210457959,46.42,76876.33,13.4,-0.07484,4e-05,10.81918]
[1779210462993,46.42,76877.96,13.4,-0.07477,4e-05,10.81171]
[1779210468029,46.42,76871.71,13.4,-0.07502,4e-05,10.83766]
[1779210468877,46.42,76871.71,13.4,-0.07502,4e-05,10.83766]
[1779210469036,46.42,76868.84,13.4,-0.07513,4e-05,10.84971]
[1779210471814,46.42,76869.68,13.4,-0.0751,4e-05,10.8465]
[1779210472057,46.42,76868.6,13.4,-0.07514,4e-05,10.85127]
[1779210478538,46.42,76868.93,13.4,-0.07512,4e-05,10.8492]
[1779210478788,46.42,76868.93,13.4,-0.07512,4e-05,10.8492]
[1779210479763,46.42,76869.31,13.4,-0.0751,4e-05,10.84709]
[1779210483492,46.42,76868.36,13.4,-0.07514,4e-05,10.85063]
[1779210483981,46.42,76868.36,13.4,-0.07514,4e-05,10.85063]
[1779210484695,46.42,76868.32,13.4,-0.07514,4e-05,10.85046]
[1779210484785,46.42,76861.6,13.4,-0.0754,4e-05,10.87884]
[1779210490184,46.42,76855.2,13.4,-0.07566,4e-05,10.9066]
[1779210495219,46.42,76859.26,13.4,-0.0755,4e-05,10.88976]
[1779210501261,46.42,76855.51,13.4,-0.07566,4e-05,10.90645]
[1779210506296,46.42,76854.76,13.4,-0.0757,4e-05,10.91014]
[1779210511089,46.42,76859.39,13.4,-0.07551,4e-05,10.89068]
[1779210511331,46.42,76861.53,13.4,-0.07541,4e-05,10.87865]
[1779210516366,46.42,76862.43,13.4,-0.07537,4e-05,10.87383]
[1779210518025,46.42,76862.43,13.4,-0.07537,4e-05,10.87383]
[1779210518105,46.42,76862.4,13.4,-0.07536,4e-05,10.87359]
[1779210520204,46.42,76862.63,13.4,-0.07536,4e-05,10.8729]
[1779210520394,46.42,76863.94,13.4,-0.0753,4e-05,10.86713]
[1779210527443,46.42,76864.0,13.4,-0.07529,4e-05,10.86563]
[1779210532479,46.42,76861.02,13.4,-0.0754,4e-05,10.87738]
[1779210537516,46.41,76861.29,13.4,-0.07538,4e-05,10.87524]
[1779210542553,46.41,76861.52,13.4,-0.07536,4e-05,10.87327]
[1779210547587,46.41,76863.02,13.4,-0.07529,4e-05,10.86592]
[1779210552623,46.41,76862.53,13.4,-0.0753,4e-05,10.86702]
[1779210557657,46.41,76860.75,13.4,-0.07537,4e-05,10.87367]
[1779210558162,46.41,76860.75,13.4,-0.07537,4e-05,10.87367]
[1779210563701,46.4,76857.85,13.4,-0.07547,4e-05,10.88485]
[1779210568512,46.4,76858.75,13.4,-0.07543,4e-05,10.88011]
[1779210568543,46.4,76858.75,13.4,-0.07543,4e-05,10.88011]
[1779210573770,46.4,76861.47,13.4,-0.07529,4e-05,10.86439]
[1779210578806,46.4,76859.42,13.4,-0.07536,4e-05,10.87214]
[1779210583841,46.39,76856.74,13.4,-0.07546,4e-05,10.88248]
[1779210584963,46.39,76856.74,13.4,-0.07546,4e-05,10.88248]
[1779210585053,46.39,76853.38,13.4,-0.07559,4e-05,10.89658]
[1779210587589,46.39,76852.3,13.4,-0.07564,4e-05,10.90137]
[1779210588118,46.39,76838.22,13.4,-0.07621,4e-05,10.96159]
[1779210593307,46.39,76838.89,13.4,-0.07618,4e-05,10.95867]
[1779210599955,46.39,76841.19,13.4,-0.07609,4e-05,10.94884]
[1779210602399,46.39,76844.16,13.4,-0.07597,4e-05,10.93619]
[1779210602975,46.39,76844.86,13.4,-0.07594,4e-05,10.93324]
[1779210604135,46.39,76844.86,13.4,-0.07594,4e-05,10.93324]
[1779210606057,46.39,76846.02,13.4,-0.07589,4e-05,10.92769]
[1779210606078,46.39,76845.44,13.4,-0.07591,4e-05,10.92988]
[1779210608805,46.39,76845.48,13.4,-0.07591,4e-05,10.92982]
[1779210609018,46.39,76848.91,13.4,-0.07577,4e-05,10.91523]
[1779210614053,46.39,76852.98,13.4,-0.07559,4e-05,10.89663]
[1779210619088,46.39,76863.22,13.4,-0.07517,4e-05,10.85194]
[1779210619237,46.39,76863.22,13.4,-0.07517,4e-05,10.85194]
[1779210625054,46.39,76866.31,13.4,-0.07505,4e-05,10.83809]
[1779210629781,46.39,76866.2,13.4,-0.07504,4e-05,10.83791]
[1779210635201,46.38,76868.72,13.4,-0.07492,4e-05,10.82335]
[1779210636548,46.38,76866.53,13.4,-0.075,4e-05,10.83256]
[1779210642009,46.38,76861.91,13.4,-0.07518,4e-05,10.85163]
[1779210647284,46.38,76863.29,13.4,-0.07512,4e-05,10.84489]
[1779210652320,46.38,76862.97,13.4,-0.07513,4e-05,10.84553]
[1779210655342,46.38,76859.24,13.4,-0.07527,4e-05,10.86093]
[1779210657355,46.38,76861.08,13.4,-0.07519,4e-05,10.85275]
[1779210662393,46.38,76864.58,13.4,-0.07505,4e-05,10.83706]
[1779210667429,46.37,76862.2,13.4,-0.07514,4e-05,10.84643]
[1779210672464,46.37,76862.74,13.4,-0.07511,4e-05,10.84341]
[1779210677500,46.37,76867.85,13.4,-0.0749,4e-05,10.821]
[1779210683296,46.37,76869.48,13.4,-0.07483,4e-05,10.81366]
[1779210683517,46.37,76864.35,13.4,-0.07503,4e-05,10.83538]
[1779210690276,46.37,76848.44,13.4,-0.07566,4e-05,10.90178]
[1779210695002,46.36,76839.93,13.4,-0.07597,4e-05,10.93369]
[1779210701668,46.36,76840.51,13.4,-0.07592,4e-05,10.92885]
[1779210706706,46.36,76840.16,13.4,-0.07592,4e-05,10.92889]
[1779210711741,46.35,76841.95,13.4,-0.07584,4e-05,10.91982]
[1779210716777,46.35,76839.71,13.4,-0.07592,4e-05,10.928]
[1779210721813,46.35,76840.19,13.4,-0.07588,4e-05,10.92454]
[1779210726848,46.34,76840.38,13.4,-0.07586,4e-05,10.92234]
[1779210732349,46.34,76845.12,13.4,-0.07566,4e-05,10.90062]
[1779210733565,46.34,76843.85,13.4,-0.07571,4e-05,10.90581]
[1779210734270,46.34,76843.85,13.4,-0.07571,4e-05,10.90581]
[1779210734904,46.34,76858.02,13.4,-0.07514,4e-05,10.84492]
[1779210738548,46.34,76861.01,13.4,-0.07501,4e-05,10.8318]
[1779210740962,46.34,76865.59,13.4,-0.07483,4e-05,10.81209]
[1779210742165,46.34,76865.62,13.4,-0.07483,4e-05,10.81188]
[1779210742363,46.34,76865.62,13.4,-0.07483,4e-05,10.81179]
[1779210743390,46.34,76865.61,13.4,-0.07483,4e-05,10.81174]
[1779210744158,46.34,76865.61,13.4,-0.07483,4e-05,10.81174]
[1779210744223,46.34,76865.61,13.4,-0.07483,4e-05,10.81174]
[1779210744587,46.34,76865.93,13.4,-0.07481,4e-05,10.81029]
[1779210746206,46.34,76867.11,13.4,-0.07476,4e-05,10.80519]
[1779210746281,46.34,76867.11,13.4,-0.07476,4e-05,10.80519]
[1779210748269,46.34,76867.86,13.4,-0.07473,4e-05,10.80186]
[1779210748322,46.34,76867.86,13.4,-0.07473,4e-05,10.80186]
[1779210750336,46.34,76868.82,13.4,-0.07469,4e-05,10.79764]
[1779210752410,46.34,76871.11,13.4,-0.07458,4e-05,10.78462]
[1779210756500,46.34,76868.2,13.4,-0.0747,4e-05,10.79678]
[1779210762094,46.34,76881.45,13.4,-0.07417,4e-05,10.74041]
[1779210767129,46.34,76885.44,13.4,-0.07401,4e-05,10.72379]
[1779210772163,46.34,76888.28,13.4,-0.0739,4e-05,10.71214]
[1779210774629,46.34,76888.76,13.4,-0.07389,4e-05,10.71028]
[1779210776301,46.34,76888.14,13.4,-0.07391,4e-05,10.71298]
[1779210777987,46.34,76873.2,13.4,-0.07451,4e-05,10.7764]
[1779210778056,46.34,76873.2,13.4,-0.07451,4e-05,10.7764]
[1779210781686,46.34,76866.69,13.4,-0.07476,4e-05,10.80392]
[1779210782001,46.34,76866.69,13.4,-0.07476,4e-05,10.80392]
[1779210783019,46.34,76865.29,13.4,-0.07482,4e-05,10.8098]
[1779210783260,46.34,76866.93,13.4,-0.07475,4e-05,10.80275]
[1779210783804,46.34,76866.93,13.4,-0.07475,4e-05,10.80275]
[1779210784264,46.34,76867.1,13.4,-0.07475,4e-05,10.8023]
[1779210785440,46.34,76866.94,13.4,-0.07475,4e-05,10.8029]
[1779210785778,46.34,76866.94,13.4,-0.07475,4e-05,10.8029]
[1779210791317,46.34,76867.58,13.4,-0.07472,4e-05,10.79974]
[1779210796352,46.34,76869.87,13.4,-0.07463,4e-05,10.78965]
[1779210797370,46.34,76869.87,13.4,-0.07463,4e-05,10.78965]
[1779210797407,46.34,76869.87,13.4,-0.07463,4e-05,10.78965]
[1779210808436,46.34,76878.39,13.4,-0.07429,4e-05,10.75331]
[1779210813864,46.34,76877.12,13.4,-0.07432,4e-05,10.75559]
[1779210816936,46.34,76871.56,13.4,-0.07454,4e-05,10.77909]
[1779210817301,46.34,76871.56,13.4,-0.07454,4e-05,10.77909]
[1779210817356,46.34,76871.56,13.4,-0.07454,4e-05,10.77909]
[1779210818048,46.34,76870.95,13.4,-0.07456,4e-05,10.7816]
[1779210818226,46.33,76862.66,13.4,-0.07489,4e-05,10.81673]
[1779210823853,46.34,76859.15,13.4,-0.07504,4e-05,10.83254]
[1779210827667,46.34,76861.57,13.4,-0.07495,4e-05,10.8233]
[1779210828089,46.34,76861.57,13.4,-0.07495,4e-05,10.8233]
[1779210829103,46.34,76862.2,13.4,-0.07493,4e-05,10.82085]
[1779210829204,46.34,76862.24,13.4,-0.07493,4e-05,10.82091]
[1779210829704,46.34,76862.24,13.4,-0.07493,4e-05,10.82091]
[1779210830026,46.34,76862.24,13.4,-0.07493,4e-05,10.82091]
[1779210832005,46.34,76863.86,13.4,-0.07487,4e-05,10.8139]
[1779210834753,46.34,76864.12,13.4,-0.07485,4e-05,10.81247]
[1779210835741,46.34,76865.18,13.4,-0.07481,4e-05,10.80776]
[1779210837759,46.34,76870.99,13.4,-0.07458,4e-05,10.78297]
[1779210841077,46.34,76870.74,13.4,-0.07459,4e-05,10.78388]
[1779210841101,46.34,76870.74,13.4,-0.07459,4e-05,10.78388]
[1779210841389,46.34,76870.74,13.4,-0.07459,4e-05,10.78388]
[1779210842056,46.34,76871.18,13.4,-0.07457,4e-05,10.78191]
[1779210842157,46.34,76876.53,13.4,-0.07435,4e-05,10.75915]
[1779210842724,46.34,76876.53,13.4,-0.07435,4e-05,10.75915]
[1779210842828,46.34,76878.56,13.4,-0.07428,4e-05,10.75088]
[1779210844808,46.34,76878.54,13.4,-0.07428,4e-05,10.75096]
[1779210847911,46.34,76877.08,13.4,-0.07434,4e-05,10.75717]
[1779210847988,46.34,76871.3,13.4,-0.07456,4e-05,10.78169]
[1779210849875,46.34,76867.65,13.4,-0.07471,4e-05,10.7972]
[1779210855766,46.34,76865.35,13.4,-0.07482,4e-05,10.8091]
[1779210860803,46.35,76863.82,13.4,-0.07489,4e-05,10.81687]
[1779210863013,46.35,76866.33,13.4,-0.0748,4e-05,10.80643]
[1779210863114,46.35,76869.03,13.4,-0.07469,4e-05,10.79521]
[1779210868143,46.35,76870.71,13.4,-0.07462,4e-05,10.78779]
[1779210868244,46.35,76871.23,13.4,-0.0746,4e-05,10.78553]
[1779210868726,46.35,76871.23,13.4,-0.0746,4e-05,10.78553]
[1779210868859,46.35,76870.59,13.4,-0.07463,4e-05,10.78854]
[1779210872700,46.35,76878.24,13.4,-0.0743,4e-05,10.75281]
[1779210873948,46.35,76881.57,13.4,-0.07417,4e-05,10.7387]
[1779210874376,46.35,76881.57,13.4,-0.07417,4e-05,10.7387]
[1779210879936,46.35,76882.77,13.4,-0.07413,4e-05,10.73385]
[1779210884971,46.35,76882.79,13.4,-0.07413,4e-05,10.73397]
[1779210890145,46.35,76883.55,13.4,-0.0741,4e-05,10.73092]
[1779210895400,46.35,76887.82,13.4,-0.07393,4e-05,10.71313]
[1779210897093,46.35,76890.98,13.4,-0.07381,4e-05,10.69991]
[1779210903099,46.35,76894.05,13.4,-0.0737,4e-05,10.68774]
[1779210908134,46.35,76897.44,13.4,-0.07357,4e-05,10.67403]
[1779210909672,46.35,76899.3,13.4,-0.0735,4e-05,10.66631]
[1779210909981,46.35,76899.3,13.4,-0.0735,4e-05,10.66631]
[1779210915183,46.35,76904.99,13.4,-0.07328,4e-05,10.64336]
[1779210919961,46.36,76896.95,13.4,-0.0736,4e-05,10.6778]
[1779210925253,46.36,76900.92,13.4,-0.07345,4e-05,10.66174]
[1779210930288,46.36,76902.78,13.4,-0.07339,4e-05,10.6546]
[1779210933863,46.36,76903.68,13.4,-0.07334,4e-05,10.64816]
[1779210933895,46.36,76903.68,13.4,-0.07334,4e-05,10.64816]
[1779210939114,46.36,76903.5,13.4,-0.07335,4e-05,10.64969]
[1779210944386,46.36,76902.13,13.4,-0.07341,4e-05,10.65634]
[1779210945513,46.36,76902.13,13.4,-0.07341,4e-05,10.65634]
[1779210955463,46.37,76903.42,13.4,-0.07338,4e-05,10.6524]
[1779210960498,46.37,76902.59,13.4,-0.07341,4e-05,10.65655]
[1779210962538,46.37,76902.58,13.4,-0.07342,4e-05,10.65672]
[1779210967556,46.37,76902.64,13.4,-0.07342,4e-05,10.6572]
[1779210972591,46.37,76903.0,13.4,-0.07341,4e-05,10.65627]
[1779210977626,46.37,76903.58,13.4,-0.07339,4e-05,10.6544]
[1779210982661,46.37,76909.56,13.4,-0.07316,4e-05,10.62984]
[1779210987536,46.37,76911.26,13.4,-0.0731,4e-05,10.62319]
[1779210987726,46.38,76912.46,13.4,-0.07306,4e-05,10.6185]
[1779210989130,46.38,76912.78,13.4,-0.07305,4e-05,10.61715]
[1779210989283,46.38,76912.78,13.4,-0.07305,4e-05,10.61715]
[1779210989529,46.38,76912.78,13.4,-0.07305,4e-05,10.61715]
[1779210989729,46.38,76917.78,13.4,-0.07285,4e-05,10.59653]
[1779210994310,46.38,76921.95,13.4,-0.07268,4e-05,10.57669]
[1779210995041,46.38,76920.66,13.4,-0.07274,4e-05,10.58262]
[1779210997591,46.38,76911.18,13.4,-0.07311,4e-05,10.62275]
[1779211003478,46.38,76909.54,13.4,-0.07318,4e-05,10.6307]
[1779211003624,46.38,76909.54,13.4,-0.07318,4e-05,10.6307]
[1779211004850,46.38,76904.62,13.4,-0.07338,4e-05,10.65176]
[1779211005115,46.38,76904.62,13.4,-0.07338,4e-05,10.65176]
[1779211009182,46.38,76898.85,13.4,-0.07361,4e-05,10.67659]
[1779211013629,46.38,76905.94,13.4,-0.07333,4e-05,10.64708]
[1779211020376,46.39,76901.97,13.4,-0.0735,4e-05,10.66479]
[1779211020478,46.39,76901.97,13.4,-0.0735,4e-05,10.66479]
[1779211022518,46.39,76887.75,13.4,-0.07406,4e-05,10.72519]
[1779211028507,46.39,76886.75,13.4,-0.0741,4e-05,10.72937]
[1779211034020,46.39,76892.42,13.4,-0.07388,4e-05,10.70557]
[1779211034700,46.39,76892.42,13.4,-0.07388,4e-05,10.70557]
[1779211034974,46.39,76892.42,13.4,-0.07388,4e-05,10.70557]
[1779211036066,46.39,76896.83,13.4,-0.0737,4e-05,10.68698]
[1779211042076,46.39,76909.05,13.4,-0.07323,4e-05,10.6364]
[1779211046537,46.39,76910.2,13.4,-0.07319,4e-05,10.63205]
[1779211052145,46.39,76911.08,13.4,-0.07315,4e-05,10.62641]
[1779211053883,46.39,76910.31,13.4,-0.07318,4e-05,10.62983]
[1779211059195,46.39,76900.84,13.4,-0.07356,4e-05,10.67058]
[1779211063051,46.4,76911.18,13.4,-0.07316,4e-05,10.62741]
[1779211068514,46.4,76910.52,13.4,-0.07319,4e-05,10.63101]
[1779211069727,46.4,76911.32,13.4,-0.07316,4e-05,10.62798]
[1779211077321,46.4,76905.83,13.4,-0.07339,4e-05,10.65222]
[1779211082157,46.4,76909.47,13.4,-0.07325,4e-05,10.63741]
[1779211083845,46.4,76917.45,13.4,-0.07294,4e-05,10.60415]
[1779211084070,46.4,76917.45,13.4,-0.07294,4e-05,10.60415]
[1779211087352,46.4,76918.65,13.4,-0.0729,4e-05,10.59973]
[1779211088625,46.4,76919.35,13.4,-0.07288,4e-05,10.597]
[1779211091618,46.41,76923.83,13.4,-0.07271,4e-05,10.57888]
[1779211094360,46.41,76923.78,13.4,-0.07272,4e-05,10.57984]
[1779211095003,46.41,76922.68,13.4,-0.07276,4e-05,10.58471]
[1779211095008,46.41,76922.68,13.4,-0.07276,4e-05,10.58471]
[1779211098120,46.41,76913.27,13.4,-0.07313,4e-05,10.62485]
[1779211103504,46.41,76911.71,13.4,-0.0732,4e-05,10.63239]
[1779211108539,46.41,76906.19,13.4,-0.07343,4e-05,10.65636]
[1779211113574,46.41,76916.24,13.4,-0.07302,4e-05,10.61165]
[1779211117497,46.42,76916.5,13.4,-0.07301,4e-05,10.61111]
[1779211122739,46.42,76916.33,13.4,-0.07303,4e-05,10.61276]
[1779211128173,46.42,76916.89,13.4,-0.07302,4e-05,10.61148]
[1779211133715,46.42,76919.37,13.4,-0.07293,4e-05,10.60222]
[1779211138170,46.42,76917.39,13.4,-0.07302,4e-05,10.61134]
[1779211142742,46.43,76917.06,13.4,-0.07304,4e-05,10.61347]
[1779211147813,46.43,76916.67,13.4,-0.07306,4e-05,10.6162]
[1779211152851,46.43,76919.92,13.4,-0.07294,4e-05,10.60348]
[1779211158116,46.43,76920.97,13.4,-0.07291,4e-05,10.59987]
[1779211159981,46.43,76921.71,13.4,-0.07288,4e-05,10.59717]
[1779211161103,46.43,76922.73,13.4,-0.07285,4e-05,10.59309]
[1779211166795,46.44,76934.46,13.4,-0.0724,4e-05,10.54509]
[1779211171993,46.44,76939.66,13.4,-0.0722,4e-05,10.52238]
[1779211175493,46.44,76939.69,13.4,-0.0722,4e-05,10.5229]
[1779211178919,46.44,76942.2,13.4,-0.07212,4e-05,10.51369]
[1779211184526,46.45,76948.2,13.4,-0.0719,4e-05,10.49037]
[1779211190120,46.45,76947.65,13.4,-0.07195,4e-05,10.49556]
[1779211195155,46.46,76947.86,13.4,-0.07196,4e-05,10.49651]
[1779211201197,46.46,76952.76,13.4,-0.07179,4e-05,10.4784]
[1779211206377,46.47,76953.08,13.4,-0.07179,4e-05,10.47866]
[1779211206414,46.47,76953.65,13.4,-0.07177,4e-05,10.47668]
[1779211207909,46.47,76956.29,13.4,-0.07167,4e-05,10.46573]
[1779211208060,46.47,76956.29,13.4,-0.07167,4e-05,10.46573]
[1779211209201,46.47,76957.69,13.4,-0.07162,4e-05,10.45962]
[1779211209209,46.47,76957.69,13.4,-0.07162,4e-05,10.45962]
[1779211209253,46.47,76956.19,13.4,-0.07168,4e-05,10.46598]
[1779211214292,46.47,76954.16,13.4,-0.07177,4e-05,10.47607]
[1779211220332,46.48,76951.1,13.4,-0.07191,4e-05,10.49157]
[1779211225367,46.48,76952.12,13.4,-0.07189,4e-05,10.48913]
[1779211230402,46.48,76950.84,13.4,-0.07195,4e-05,10.49628]
[1779211235437,46.49,76947.63,13.4,-0.07207,4e-05,10.50832]
[1779211240474,46.49,76947.74,13.4,-0.07208,4e-05,10.50946]
[1779211245509,46.49,76947.07,13.4,-0.07212,4e-05,10.51386]
[1779211250814,46.5,76945.36,13.4,-0.0722,4e-05,10.52221]
[1779211256585,46.5,76943.07,13.4,-0.07231,4e-05,10.53374]
[1779211261621,46.5,76939.84,13.4,-0.07244,4e-05,10.54851]
[1779211266656,46.51,76938.48,13.4,-0.07251,4e-05,10.55542]
[1779211268949,46.51,76945.41,13.4,-0.07224,4e-05,10.52695]
[1779211269789,46.51,76948.41,13.4,-0.07213,4e-05,10.51434]
[1779211275061,46.51,76944.37,13.4,-0.07228,4e-05,10.53098]
[1779211280755,46.51,76942.01,13.4,-0.07237,4e-05,10.5404]
[1779211285697,46.51,76940.22,13.4,-0.07243,4e-05,10.54753]
[1779211285793,46.51,76941.21,13.4,-0.07239,4e-05,10.54329]
[1779211290828,46.51,76940.74,13.4,-0.07242,4e-05,10.54656]
[1779211293845,46.51,76941.47,13.4,-0.07238,4e-05,10.54093]
[1779211293848,46.51,76942.64,13.4,-0.07234,4e-05,10.5363]
[1779211295102,46.51,76942.77,13.4,-0.07233,4e-05,10.53567]
[1779211295863,46.51,76942.93,13.4,-0.07233,4e-05,10.53492]
[1779211297040,46.51,76943.35,13.4,-0.07231,4e-05,10.53344]
[1779211297877,46.51,76942.41,13.4,-0.07235,4e-05,10.53728]
[1779211302914,46.51,76941.76,13.4,-0.07237,4e-05,10.53954]
[1779211307949,46.51,76942.44,13.4,-0.07234,4e-05,10.53624]
[1779211312984,46.51,76942.2,13.4,-0.07234,4e-05,10.53681]
[1779211318022,46.51,76940.73,13.4,-0.0724,4e-05,10.54245]
[1779211323057,46.5,76941.29,13.4,-0.07237,4e-05,10.53961]
[1779211326514,46.5,76940.7,13.4,-0.07239,4e-05,10.54189]
[1779211326530,46.5,76940.7,13.4,-0.07239,4e-05,10.54189]
[1779211327624,46.5,76938.13,13.4,-0.07249,4e-05,10.55245]
[1779211327714,46.5,76931.33,13.4,-0.07275,4e-05,10.58082]
[1779211333127,46.51,76932.44,13.4,-0.07272,4e-05,10.57722]
[1779211339169,46.51,76933.5,13.4,-0.07269,4e-05,10.57404]
[1779211344204,46.51,76932.25,13.4,-0.07275,4e-05,10.5804]
[1779211349240,46.51,76934.82,13.4,-0.07266,4e-05,10.57067]
[1779211354276,46.52,76935.61,13.4,-0.07262,4e-05,10.56556]
[1779211359310,46.52,76933.48,13.4,-0.07271,4e-05,10.57556]
[1779211364345,46.52,76937.53,13.4,-0.07256,4e-05,10.55972]
[1779211365375,46.52,76937.53,13.4,-0.07256,4e-05,10.55972]
[1779211365445,46.52,76937.98,13.4,-0.07255,4e-05,10.55807]
[1779211367962,46.52,76941.23,13.4,-0.07242,4e-05,10.54435]
[1779211368373,46.52,76940.88,13.4,-0.07244,4e-05,10.54598]
[1779211369783,46.52,76940.88,13.4,-0.07244,4e-05,10.54598]
[1779211369884,46.52,76941.46,13.4,-0.07242,4e-05,10.54381]
[1779211370061,46.52,76941.46,13.4,-0.07242,4e-05,10.54381]
[1779211370387,46.52,76941.26,13.4,-0.07243,4e-05,10.54491]
[1779211371718,46.52,76941.26,13.4,-0.07243,4e-05,10.54491]
[1779211372042,46.52,76941.54,13.4,-0.07242,4e-05,10.544]
[1779211372049,46.52,76941.54,13.4,-0.07242,4e-05,10.544]
[1779211372200,46.52,76941.54,13.4,-0.07242,4e-05,10.544]
[1779211372401,46.52,76941.31,13.4,-0.07243,4e-05,10.54486]
[1779211377435,46.53,76939.67,13.4,-0.0725,4e-05,10.55301]
[1779211382471,46.53,76942.73,13.4,-0.07239,4e-05,10.5415]
[1779211385809,46.53,76941.11,13.4,-0.07246,4e-05,10.5488]
[1779211385882,46.53,76942.24,13.4,-0.07242,4e-05,10.54433]
[1779211387080,46.53,76942.18,13.4,-0.07242,4e-05,10.54448]
[1779211392541,46.53,76943.57,13.4,-0.07236,4e-05,10.53807]
[1779211397578,46.53,76944.54,13.4,-0.07232,4e-05,10.53358]
[1779211403620,46.53,76942.3,13.4,-0.0724,4e-05,10.54245]
[1779211406801,46.53,76941.97,13.4,-0.07241,4e-05,10.54364]
[1779211410058,46.53,76937.58,13.4,-0.07258,4e-05,10.56171]
[1779211410668,46.53,76922.51,13.4,-0.07317,4e-05,10.62492]
[1779211415943,46.53,76916.84,13.4,-0.07338,4e-05,10.6461]
[1779211420452,46.53,76915.71,13.4,-0.07342,4e-05,10.6513]
[1779211425774,46.53,76915.98,13.4,-0.07342,4e-05,10.65067]
[1779211430809,46.53,76915.73,13.4,-0.07343,4e-05,10.65215]
[1779211433712,46.53,76914.79,13.4,-0.07347,4e-05,10.65627]
[1779211438865,46.53,76913.21,13.4,-0.07354,4e-05,10.66335]
[1779211439397,46.53,76913.21,13.4,-0.07354,4e-05,10.66335]
[1779211439430,46.53,76913.21,13.4,-0.07354,4e-05,10.66335]
[1779211439643,46.53,76913.21,13.4,-0.07354,4e-05,10.66335]
[1779211440874,46.53,76912.59,13.4,-0.07356,4e-05,10.66602]
[1779211445914,46.53,76913.69,13.4,-0.07352,4e-05,10.66178]
[1779211447066,46.53,76913.69,13.4,-0.07352,4e-05,10.66178]
[1779211447661,46.53,76915.65,13.4,-0.07344,4e-05,10.65361]
[1779211451652,46.53,76915.16,13.4,-0.07347,4e-05,10.65583]
[1779211453720,46.53,76915.4,13.4,-0.07346,4e-05,10.65514]
[1779211454089,46.53,76915.4,13.4,-0.07346,4e-05,10.65514]
[1779211454926,46.53,76916.49,13.4,-0.07342,4e-05,10.65064]
[1779211455784,46.53,76916.65,13.4,-0.07341,4e-05,10.65005]
[1779211456035,46.53,76916.65,13.4,-0.07341,4e-05,10.65005]
[1779211456714,46.53,76915.99,13.4,-0.07344,4e-05,10.65292]
[1779211461826,46.53,76916.53,13.4,-0.07342,4e-05,10.65108]
[1779211467064,46.54,76916.59,13.4,-0.07342,4e-05,10.6514]
[1779211470797,46.54,76915.92,13.4,-0.07345,4e-05,10.65438]
[1779211476127,46.54,76907.46,13.4,-0.07377,4e-05,10.68726]
[1779211477140,46.54,76907.46,13.4,-0.07377,4e-05,10.68726]
[1779211477191,46.54,76901.58,13.4,-0.074,4e-05,10.71206]
[1779211477765,46.54,76901.58,13.4,-0.074,4e-05,10.71206]
[1779211478034,46.54,76901.58,13.4,-0.074,4e-05,10.71206]
[1779211482962,46.54,76900.43,13.4,-0.07404,4e-05,10.7168]
[1779211485424,46.54,76885.08,13.4,-0.07465,4e-05,10.78134]
[1779211491996,46.53,76882.04,13.4,-0.07476,4e-05,10.79361]
[1779211493057,46.53,76881.83,13.4,-0.07477,4e-05,10.7942]
[1779211493076,46.53,76881.83,13.4,-0.07477,4e-05,10.7942]
[1779211493501,46.53,76882.33,13.4,-0.07475,4e-05,10.79193]
[1779211499289,46.53,76898.58,13.4,-0.0741,4e-05,10.723]
[1779211504324,46.53,76896.91,13.4,-0.07417,4e-05,10.72988]
[1779211508078,46.53,76896.88,13.4,-0.07417,4e-05,10.72992]
[1779211508868,46.53,76896.77,13.4,-0.07417,4e-05,10.73029]
[1779211510779,46.53,76898.31,13.4,-0.07411,4e-05,10.72375]
[1779211516408,46.53,76885.84,13.4,-0.0746,4e-05,10.77589]
[1779211521443,46.53,76884.92,13.4,-0.07463,4e-05,10.77908]
[1779211524331,46.53,76887.57,13.4,-0.07452,4e-05,10.76774]
[1779211528145,46.53,76890.12,13.4,-0.07442,4e-05,10.75656]
[1779211529675,46.53,76897.93,13.4,-0.07411,4e-05,10.72349]
[1779211530570,46.53,76900.08,13.4,-0.07402,4e-05,10.71429]
[1779211533039,46.53,76886.65,13.4,-0.07453,4e-05,10.7678]
[1779211533253,46.53,76883.91,13.4,-0.07464,4e-05,10.77928]
[1779211535669,46.53,76869.03,13.4,-0.07523,4e-05,10.84201]
[1779211541645,46.52,76867.07,13.4,-0.07529,4e-05,10.84895]
[1779211542107,46.52,76867.07,13.4,-0.07529,4e-05,10.84895]
[1779211543186,46.52,76864.17,13.4,-0.07541,4e-05,10.86103]
[1779211543800,46.52,76860.43,13.4,-0.07556,4e-05,10.87666]
[1779211549641,46.52,76861.73,13.4,-0.07549,4e-05,10.86912]
[1779211554942,46.52,76864.27,13.4,-0.07537,4e-05,10.85726]
[1779211554943,46.52,76864.27,13.4,-0.07537,4e-05,10.85726]
[1779211558540,46.51,76877.02,13.4,-0.07486,4e-05,10.80236]
[1779211562110,46.51,76879.45,13.4,-0.07476,4e-05,10.79164]
[1779211562135,46.51,76879.45,13.4,-0.07476,4e-05,10.79164]
[1779211564176,46.51,76879.9,13.4,-0.07474,4e-05,10.78946]
[1779211566881,46.51,76879.68,13.4,-0.07474,4e-05,10.79]
[1779211572802,46.51,76879.66,13.4,-0.07474,4e-05,10.78921]
[1779211577838,46.51,76884.64,13.4,-0.07453,4e-05,10.7676]
[1779211583033,46.51,76885.22,13.4,-0.07451,4e-05,10.76484]
[1779211584983,46.51,76885.04,13.4,-0.07451,4e-05,10.76544]
[1779211590929,46.51,76884.73,13.4,-0.07452,4e-05,10.76621]
[1779211595964,46.51,76885.25,13.4,-0.07448,4e-05,10.76051]
[1779211598538,46.51,76887.29,13.4,-0.0744,4e-05,10.75175]
[1779211598741,46.51,76887.29,13.4,-0.0744,4e-05,10.75175]
[1779211601800,46.51,76886.25,13.4,-0.07443,4e-05,10.75594]
[1779211607041,46.5,76871.97,13.4,-0.07499,4e-05,10.8156]
[1779211607954,46.5,76871.97,13.4,-0.07499,4e-05,10.8156]
[1779211614281,46.5,76874.77,13.4,-0.07487,4e-05,10.80248]
[1779211620133,46.5,76865.94,13.4,-0.07521,4e-05,10.83887]
[1779211625293,46.5,76860.49,13.4,-0.07542,4e-05,10.86093]
[1779211631210,46.49,76855.3,13.4,-0.07561,4e-05,10.88138]
[1779211631509,46.49,76855.3,13.4,-0.07561,4e-05,10.88138]
[1779211632231,46.49,76855.3,13.4,-0.07561,4e-05,10.88138]
[1779211634618,46.49,76844.92,13.4,-0.07602,4e-05,10.92467]
[1779211635232,46.49,76844.92,13.4,-0.07602,4e-05,10.92467]
[1779211635768,46.49,76842.12,13.4,-0.07613,4e-05,10.93626]
[1779211638605,46.49,76837.65,13.4,-0.0763,4e-05,10.95419]
[1779211638765,46.49,76837.65,13.4,-0.0763,4e-05,10.95419]
[1779211638954,46.49,76837.65,13.4,-0.0763,4e-05,10.95419]
[1779211639134,46.49,76837.65,13.4,-0.0763,4e-05,10.95419]
[1779211639145,46.49,76837.65,13.4,-0.0763,4e-05,10.95419]
[1779211639266,46.49,76831.27,13.4,-0.07656,4e-05,10.98106]
[1779211639702,46.49,76831.27,13.4,-0.07656,4e-05,10.98106]
[1779211640272,46.49,76832.11,13.4,-0.07652,4e-05,10.97734]
[1779211640436,46.49,76832.11,13.4,-0.07652,4e-05,10.97734]
[1779211641280,46.49,76832.54,13.4,-0.07651,4e-05,10.97573]
[1779211643709,46.49,76836.09,13.4,-0.07636,4e-05,10.9604]
[1779211643963,46.49,76836.09,13.4,-0.07636,4e-05,10.9604]
[1779211650036,46.49,76837.04,13.4,-0.07632,4e-05,10.95603]
[1779211653818,46.49,76839.6,13.4,-0.0762,4e-05,10.94185]
[1779211654146,46.49,76839.6,13.4,-0.0762,4e-05,10.94185]
[1779211654784,46.49,76839.28,13.4,-0.07621,4e-05,10.94316]
[1779211655029,46.49,76839.28,13.4,-0.07621,4e-05,10.94316]
[1779211656850,46.49,76837.62,13.4,-0.07628,4e-05,10.95017]
[1779211656870,46.49,76837.97,13.4,-0.07626,4e-05,10.94865]
[1779211662045,46.48,76840.32,13.4,-0.07616,4e-05,10.9375]
[1779211666654,46.48,76850.08,13.4,-0.07575,4e-05,10.89425]
[1779211667186,46.48,76850.08,13.4,-0.07575,4e-05,10.89425]
[1779211673860,46.48,76851.03,13.4,-0.0757,4e-05,10.88857]
[1779211677298,46.47,76851.61,13.4,-0.07566,4e-05,10.88506]
[1779211677372,46.47,76845.2,13.4,-0.07592,4e-05,10.91212]
[1779211677846,46.47,76845.2,13.4,-0.07592,4e-05,10.91212]
[1779211679290,46.47,76838.77,13.4,-0.07617,4e-05,10.93901]
[1779211679870,46.47,76830.11,13.4,-0.07652,4e-05,10.97567]
[1779211680104,46.47,76830.11,13.4,-0.07652,4e-05,10.97567]
[1779211680813,46.47,76824.25,13.4,-0.07675,4e-05,11.00035]
[1779211680870,46.47,76823.33,13.4,-0.07679,4e-05,11.00385]
[1779211686930,46.47,76822.82,13.4,-0.0768,4e-05,11.00553]
[1779211687120,46.47,76826.35,13.4,-0.07666,4e-05,10.99032]
[1779211693107,46.46,76827.94,13.4,-0.07657,4e-05,10.98144]
[1779211698685,46.46,76827.32,13.4,-0.07657,4e-05,10.98123]
[1779211703720,46.45,76828.73,13.4,-0.0765,4e-05,10.97309]
[1779211708755,46.45,76828.49,13.4,-0.07649,4e-05,10.97213]
[1779211713789,46.45,76830.84,13.4,-0.07636,4e-05,10.95705]
[1779211719051,46.44,76831.36,13.4,-0.07632,4e-05,10.95337]
[1779211722159,46.44,76836.64,13.4,-0.0761,4e-05,10.92973]
[1779211722309,46.44,76836.64,13.4,-0.0761,4e-05,10.92973]
[1779211727888,46.44,76838.18,13.4,-0.07602,4e-05,10.92101]
[1779211732924,46.43,76825.49,13.4,-0.07652,4e-05,10.97361]
[1779211733495,46.43,76825.49,13.4,-0.07652,4e-05,10.97361]
[1779211733931,46.43,76820.03,13.4,-0.07673,4e-05,10.9966]
[1779211734447,46.43,76820.03,13.4,-0.07673,4e-05,10.9966]
[1779211739786,46.43,76813.32,13.4,-0.077,4e-05,11.02467]
[1779211740139,46.43,76813.32,13.4,-0.077,4e-05,11.02467]
[1779211742052,46.43,76819.78,13.4,-0.07673,4e-05,10.99665]
[1779211742135,46.43,76821.38,13.4,-0.07667,4e-05,10.98968]
[1779211748036,46.42,76827.67,13.4,-0.07639,4e-05,10.96042]
[1779211749151,46.42,76827.67,13.4,-0.07639,4e-05,10.96042]
[1779211755089,46.42,76827.98,13.4,-0.07636,4e-05,10.95651]
[1779211755430,46.42,76827.98,13.4,-0.07636,4e-05,10.95651]
[1779211761227,46.41,76827.88,13.4,-0.07634,4e-05,10.95517]
[1779211766492,46.41,76823.5,13.4,-0.0765,4e-05,10.97181]
[1779211772208,46.4,76823.11,13.4,-0.07648,4e-05,10.96806]
[1779211777243,46.4,76822.71,13.4,-0.07648,4e-05,10.96789]
[1779211782278,46.4,76822.6,13.4,-0.07646,4e-05,10.96648]
[1779211783828,46.4,76822.6,13.4,-0.07646,4e-05,10.96648]
[1779211789327,46.39,76822.75,13.4,-0.07643,4e-05,10.96325]
[1779211794362,46.39,76822.99,13.4,-0.07641,4e-05,10.96038]
[1779211799010,46.38,76822.09,13.4,-0.07643,4e-05,10.96278]
[1779211804432,46.38,76817.98,13.4,-0.07658,4e-05,10.97807]
[1779211809371,46.38,76822.03,13.4,-0.0764,4e-05,10.95915]
[1779211813373,46.37,76823.05,13.4,-0.07635,4e-05,10.95371]
[1779211818530,46.37,76813.79,13.4,-0.0767,4e-05,10.99068]
[1779211823565,46.36,76813.96,13.4,-0.07667,4e-05,10.9879]
[1779211826062,46.36,76813.95,13.4,-0.07667,4e-05,10.98753]
[1779211831621,46.36,76816.65,13.4,-0.07651,4e-05,10.96997]
[1779211837511,46.35,76819.68,13.4,-0.07637,4e-05,10.95508]
[1779211837669,46.35,76819.68,13.4,-0.07637,4e-05,10.95508]
[1779211843706,46.35,76804.98,13.4,-0.07695,4e-05,11.01559]
[1779211848742,46.34,76805.91,13.4,-0.07689,4e-05,11.00942]
[1779211853777,46.34,76806.09,13.4,-0.07686,4e-05,11.00609]
[1779211856659,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211856746,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211856801,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211856882,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211857451,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211857493,46.33,76804.55,13.4,-0.07691,4e-05,11.01186]
[1779211857506,46.33,76802.78,13.4,-0.07698,4e-05,11.01904]
[1779211857616,46.33,76802.78,13.4,-0.07698,4e-05,11.01904]
[1779211857805,46.33,76780.54,13.4,-0.07789,4e-05,11.11487]
[1779211858746,46.33,76780.54,13.4,-0.07789,4e-05,11.11487]
[1779211858798,46.33,76780.54,13.4,-0.07789,4e-05,11.11487]
[1779211863826,46.34,76779.68,13.4,-0.07794,4e-05,11.11917]
[1779211869889,46.34,76769.64,13.4,-0.07835,4e-05,11.16296]
[1779211874925,46.34,76779.27,13.4,-0.07796,4e-05,11.12131]
[1779211879960,46.34,76778.36,13.4,-0.078,4e-05,11.12552]
[1779211882799,46.34,76779.7,13.4,-0.07794,4e-05,11.11983]
[1779211882981,46.34,76782.68,13.4,-0.07782,4e-05,11.10702]
[1779211885742,46.34,76785.24,13.4,-0.07771,4e-05,11.09553]
[1779211886054,46.34,76785.24,13.4,-0.07771,4e-05,11.09553]
[1779211889802,46.33,76799.19,13.4,-0.07713,4e-05,11.03469]
[1779211893919,46.33,76798.03,13.4,-0.07716,4e-05,11.03609]
[1779211899096,46.33,76806.32,13.4,-0.07681,4e-05,10.9999]
[1779211904136,46.33,76808.8,13.4,-0.07671,4e-05,10.98906]
[1779211909171,46.33,76805.55,13.4,-0.07684,4e-05,11.00281]
[1779211912034,46.33,76806.47,13.4,-0.0768,4e-05,10.99876]
[1779211912136,46.33,76806.47,13.4,-0.0768,4e-05,10.99872]
[1779211917227,46.33,76805.63,13.4,-0.07682,4e-05,11.00037]
[1779211922262,46.32,76800.8,13.4,-0.077,4e-05,11.01918]
[1779211922742,46.32,76800.8,13.4,-0.077,4e-05,11.01918]
[1779211922839,46.32,76800.8,13.4,-0.077,4e-05,11.01918]
[1779211922965,46.32,76800.8,13.4,-0.077,4e-05,11.01918]
[1779211923269,46.32,76791.21,13.4,-0.07738,4e-05,11.06004]
[1779211928304,46.32,76790.77,13.4,-0.0774,4e-05,11.06116]
[1779211933339,46.32,76781.67,13.4,-0.07776,4e-05,11.09961]
[1779211938376,46.32,76776.07,13.4,-0.07798,4e-05,11.12266]
[1779211940100,46.32,76775.58,13.4,-0.078,4e-05,11.12453]
[1779211940432,46.32,76775.58,13.4,-0.078,4e-05,11.12453]
[1779211940505,46.32,76762.04,13.4,-0.07856,4e-05,11.18288]
[1779211940742,46.32,76762.04,13.4,-0.07856,4e-05,11.18288]
[1779211941938,46.31,76759.04,13.4,-0.07868,4e-05,11.19585]
[1779211946694,46.31,76761.14,13.4,-0.07859,4e-05,11.18644]
[1779211946734,46.31,76761.14,13.4,-0.07859,4e-05,11.18644]
[1779211947078,46.31,76761.14,13.4,-0.07859,4e-05,11.18644]
[1779211947441,46.31,76772.25,13.4,-0.07813,4e-05,11.1383]
[1779211952475,46.31,76771.65,13.4,-0.07813,4e-05,11.13642]
[1779211953115,46.31,76771.65,13.4,-0.07813,4e-05,11.13642]
[1779211953218,46.31,76771.65,13.4,-0.07813,4e-05,11.13642]
[1779211953483,46.31,76749.52,13.4,-0.07904,4e-05,11.23208]
[1779211953697,46.31,76749.52,13.4,-0.07904,4e-05,11.23208]
[1779211953806,46.31,76749.52,13.4,-0.07904,4e-05,11.23208]
[1779211958808,46.31,76736.23,13.4,-0.07959,4e-05,11.2892]
[1779211959082,46.31,76736.23,13.4,-0.07959,4e-05,11.2892]
[1779211959489,46.31,76736.23,13.4,-0.07959,4e-05,11.2892]
[1779211963667,46.31,76734.51,13.4,-0.07965,4e-05,11.29571]
[1779211969597,46.31,76742.63,13.4,-0.07931,4e-05,11.25935]
[1779211969660,46.31,76742.63,13.4,-0.07931,4e-05,11.25935]
[1779211975641,46.3,76741.66,13.4,-0.07934,4e-05,11.26276]
[1779211980676,46.3,76744.15,13.4,-0.07923,4e-05,11.25124]
[1779211982401,46.3,76744.15,13.4,-0.07923,4e-05,11.25124]
[1779211987726,46.3,76741.75,13.4,-0.07932,4e-05,11.26075]
[1779211992761,46.3,76740.48,13.4,-0.07937,4e-05,11.26553]
[1779211997803,46.3,76734.23,13.4,-0.07962,4e-05,11.29194]
[1779212002846,46.29,76731.21,13.4,-0.07974,4e-05,11.30411]
[1779212007881,46.29,76734.23,13.4,-0.0796,4e-05,11.28993]
[1779212012919,46.29,76733.26,13.4,-0.07961,4e-05,11.28999]
[1779212017954,46.29,76732.15,13.4,-0.07965,4e-05,11.29366]
[1779212023996,46.29,76732.21,13.4,-0.07964,4e-05,11.29222]
[1779212029031,46.28,76731.57,13.4,-0.07965,4e-05,11.29403]
[1779212034907,46.28,76731.56,13.4,-0.07965,4e-05,11.29329]
[1779212035703,46.28,76731.56,13.4,-0.07965,4e-05,11.29329]
[1779212036887,46.28,76734.14,13.4,-0.07953,4e-05,11.28146]
[1779212042443,46.28,76730.06,13.4,-0.0797,4e-05,11.2983]
[1779212048164,46.28,76733.49,13.4,-0.07954,4e-05,11.28196]
[1779212050528,46.27,76734.7,13.4,-0.07949,4e-05,11.27651]
[1779212052778,46.27,76733.5,13.4,-0.07953,4e-05,11.28124]
[1779212054546,46.27,76730.29,13.4,-0.07966,4e-05,11.29506]
[1779212054814,46.27,76726.55,13.4,-0.07982,4e-05,11.31118]
[1779212057227,46.27,76725.47,13.4,-0.07986,4e-05,11.31524]
[1779212058203,46.27,76725.47,13.4,-0.07986,4e-05,11.31524]
[1779212060554,46.27,76724.5,13.4,-0.0799,4e-05,11.31902]
[1779212066289,46.27,76712.42,13.4,-0.08039,4e-05,11.36988]
[1779212071325,46.26,76714.48,13.4,-0.08027,4e-05,11.35609]
[1779212076785,46.26,76717.84,13.4,-0.08011,4e-05,11.33999]
[1779212082688,46.26,76711.36,13.4,-0.08037,4e-05,11.36695]
[1779212088298,46.25,76710.96,13.4,-0.08037,4e-05,11.36684]
[1779212089082,46.25,76705.69,13.4,-0.08059,4e-05,11.38961]
[1779212090978,46.25,76703.66,13.4,-0.08067,4e-05,11.3978]
[1779212091322,46.25,76703.66,13.4,-0.08067,4e-05,11.3978]
[1779212099521,46.24,76702.09,13.4,-0.08071,4e-05,11.4015]
[1779212103833,46.24,76702.37,13.4,-0.08068,4e-05,11.39883]
[1779212104780,46.24,76702.37,13.4,-0.08068,4e-05,11.39883]
[1779212115633,46.23,76700.7,13.4,-0.08071,4e-05,11.4019]
[1779212119704,46.23,76703.2,13.4,-0.0806,4e-05,11.38991]
[1779212120646,46.23,76702.94,13.4,-0.08061,4e-05,11.39071]
[1779212124295,46.23,76697.69,13.4,-0.08082,4e-05,11.41237]
[1779212124659,46.23,76697.69,13.4,-0.08082,4e-05,11.41237]
[1779212125693,46.23,76699.23,13.4,-0.08075,4e-05,11.40525]
[1779212126858,46.22,76704.92,13.4,-0.0805,4e-05,11.37963]
[1779212127210,46.22,76704.92,13.4,-0.0805,4e-05,11.37963]
[1779212127876,46.22,76705.74,13.4,-0.08046,4e-05,11.37573]
[1779212133760,46.22,76706.49,13.4,-0.08039,4e-05,11.36748]
[1779212137352,46.22,76702.19,13.4,-0.08057,4e-05,11.38546]
[1779212144838,46.21,76696.53,13.4,-0.08078,4e-05,11.40751]
[1779212147591,46.21,76696.43,13.4,-0.08078,4e-05,11.40725]
[1779212152894,46.21,76696.11,13.4,-0.08077,4e-05,11.40652]
[1779212154813,46.21,76696.11,13.4,-0.08077,4e-05,11.40652]
[1779212155559,46.2,76696.08,13.4,-0.08077,4e-05,11.40631]
[1779212160950,46.2,76694.79,13.4,-0.08081,4e-05,11.40963]
[1779212164180,46.2,76693.53,13.4,-0.08085,4e-05,11.4141]
[1779212164529,46.2,76693.53,13.4,-0.08085,4e-05,11.4141]
[1779212165072,46.2,76693.54,13.4,-0.08085,4e-05,11.4137]
[1779212165521,46.2,76693.54,13.4,-0.08085,4e-05,11.4137]
[1779212169229,46.19,76695.86,13.4,-0.08074,4e-05,11.40248]
[1779212171634,46.19,76694.33,13.4,-0.0808,4e-05,11.40855]
[1779212171984,46.19,76694.37,13.4,-0.08079,4e-05,11.40768]
[1779212172335,46.19,76694.37,13.4,-0.08079,4e-05,11.40768]
[1779212173335,46.19,76694.66,13.4,-0.08077,4e-05,11.40605]
[1779212176108,46.19,76695.44,13.4,-0.08073,4e-05,11.40194]
[1779212177911,46.19,76697.16,13.4,-0.08065,4e-05,11.39371]
[1779212177932,46.19,76697.16,13.4,-0.08065,4e-05,11.39371]
[1779212178281,46.19,76697.16,13.4,-0.08065,4e-05,11.39371]
[1779212179781,46.19,76697.48,13.4,-0.08063,4e-05,11.39164]
[1779212179782,46.19,76697.48,13.4,-0.08063,4e-05,11.39164]
[1779212180930,46.19,76697.52,13.4,-0.08063,4e-05,11.39114]
[1779212186125,46.18,76698.07,13.4,-0.08059,4e-05,11.38694]
[1779212191160,46.18,76696.76,13.4,-0.08061,4e-05,11.38766]
[1779212191908,46.18,76696.76,13.4,-0.08061,4e-05,11.38766]
[1779212198383,46.17,76694.96,13.4,-0.08067,4e-05,11.39396]
[1779212198677,46.17,76698.94,13.4,-0.08049,4e-05,11.37585]
[1779212199593,46.17,76698.94,13.4,-0.08049,4e-05,11.37585]
[1779212199670,46.17,76713.88,13.4,-0.07986,4e-05,11.30981]
[1779212200017,46.17,76713.88,13.4,-0.07986,4e-05,11.30981]
[1779212200811,46.17,76727.81,13.4,-0.07926,4e-05,11.24847]
[1779212203076,46.17,76718.33,13.4,-0.07966,4e-05,11.28899]
[1779212203254,46.17,76718.33,13.4,-0.07966,4e-05,11.28899]
[1779212203590,46.17,76718.33,13.4,-0.07966,4e-05,11.28899]
[1779212203691,46.17,76718.6,13.4,-0.07964,4e-05,11.28734]
[1779212205840,46.17,76720.44,13.4,-0.07956,4e-05,11.27916]
[1779212205893,46.17,76722.43,13.4,-0.07948,4e-05,11.27033]
[1779212209534,46.16,76723.24,13.4,-0.07943,4e-05,11.2655]
[1779212209796,46.16,76723.24,13.4,-0.07943,4e-05,11.2655]
[1779212216338,46.16,76720.02,13.4,-0.07953,4e-05,11.27609]
[1779212219810,46.16,76720.59,13.4,-0.0795,4e-05,11.27272]
[1779212220300,46.15,76728.56,13.4,-0.07916,4e-05,11.23749]
[1779212222534,46.15,76746.57,13.4,-0.0784,4e-05,11.1584]
[1779212225898,46.15,76747.41,13.4,-0.07836,4e-05,11.15398]
[1779212226145,46.15,76750.01,13.4,-0.07825,4e-05,11.14244]
[1779212226591,46.15,76750.01,13.4,-0.07825,4e-05,11.14244]
[1779212226722,46.15,76750.01,13.4,-0.07825,4e-05,11.14244]
[1779212226819,46.15,76767.68,13.4,-0.07752,4e-05,11.0656]
[1779212227087,46.15,76767.68,13.4,-0.07752,4e-05,11.0656]
[1779212227196,46.15,76767.68,13.4,-0.07752,4e-05,11.0656]
[1779212227663,46.15,76767.68,13.4,-0.07752,4e-05,11.0656]
[1779212227700,46.15,76772.44,13.4,-0.07732,4e-05,11.04491]
[1779212231037,46.15,76775.89,13.4,-0.07717,4e-05,11.02879]
[1779212231444,46.15,76775.73,13.4,-0.07717,4e-05,11.02945]
[1779212235721,46.15,76768.4,13.4,-0.07747,4e-05,11.06095]
[1779212235733,46.15,76769.29,13.4,-0.07743,4e-05,11.05701]
[1779212236005,46.15,76769.29,13.4,-0.07743,4e-05,11.05701]
[1779212236727,46.15,76769.29,13.4,-0.07743,4e-05,11.05701]
[1779212236933,46.15,76769.29,13.4,-0.07743,4e-05,11.05701]
[1779212240099,46.14,76771.66,13.4,-0.07732,4e-05,11.04541]
[1779212240773,46.14,76771.66,13.4,-0.07732,4e-05,11.04541]
[1779212240852,46.14,76771.66,13.4,-0.07732,4e-05,11.04541]
[1779212243811,46.14,76787.25,13.4,-0.07667,4e-05,10.97701]
[1779212243814,46.14,76787.25,13.4,-0.07667,4e-05,10.97701]
[1779212246106,46.14,76801.12,13.4,-0.0761,4e-05,10.9165]
[1779212248672,46.14,76801.01,13.4,-0.0761,4e-05,10.91657]
[1779212254605,46.14,76802.92,13.4,-0.07599,4e-05,10.90375]
[1779212256299,46.14,76803.64,13.4,-0.07596,4e-05,10.90047]
[1779212257627,46.14,76804.45,13.4,-0.07593,4e-05,10.8968]
[1779212263668,46.13,76809.68,13.4,-0.07571,4e-05,10.87337]
[1779212265087,46.13,76809.9,13.4,-0.0757,4e-05,10.87228]
[1779212270717,46.13,76810.42,13.4,-0.07567,4e-05,10.8692]
[1779212275754,46.13,76814.62,13.4,-0.07549,4e-05,10.85051]
[1779212280789,46.13,76815.54,13.4,-0.07545,4e-05,10.84603]
[1779212284195,46.13,76814.94,13.4,-0.07547,4e-05,10.84828]
[1779212289771,46.13,76817.03,13.4,-0.07538,4e-05,10.83885]
[1779212289812,46.13,76817.03,13.4,-0.07538,4e-05,10.83885]
[1779212289869,46.13,76817.03,13.4,-0.07538,4e-05,10.83885]
[1779212294864,46.13,76808.76,13.4,-0.07571,4e-05,10.87375]
[1779212299922,46.12,76822.78,13.4,-0.07514,4e-05,10.81283]
[1779212304957,46.12,76827.48,13.4,-0.07495,4e-05,10.7925]
[1779212306904,46.12,76828.22,13.4,-0.07492,4e-05,10.78931]
[1779212307205,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307299,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307398,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307429,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307660,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307864,46.12,76831.67,13.4,-0.07478,4e-05,10.77454]
[1779212307978,46.12,76847.18,13.4,-0.07416,4e-05,10.70838]
[1779212312515,46.12,76850.47,13.4,-0.07401,4e-05,10.69175]
[1779212313012,46.12,76865.08,13.4,-0.07343,4e-05,10.62981]
[1779212314001,46.12,76865.08,13.4,-0.07343,4e-05,10.62981]
[1779212314027,46.12,76865.08,13.4,-0.07343,4e-05,10.62981]
[1779212314606,46.13,76869.52,13.4,-0.07326,4e-05,10.61122]
[1779212314611,46.13,76869.52,13.4,-0.07326,4e-05,10.61122]
[1779212316693,46.13,76870.77,13.4,-0.07321,4e-05,10.60613]
[1779212316792,46.13,76870.77,13.4,-0.07321,4e-05,10.6064]
[1779212317090,46.13,76870.77,13.4,-0.07321,4e-05,10.6064]
[1779212317102,46.13,76870.77,13.4,-0.07321,4e-05,10.6064]
[1779212317281,46.13,76870.77,13.4,-0.07321,4e-05,10.6064]
[1779212317939,46.13,76886.06,13.4,-0.07262,4e-05,10.5421]
[1779212318735,46.13,76886.06,13.4,-0.07262,4e-05,10.5421]
[1779212318743,46.13,76886.06,13.4,-0.07262,4e-05,10.5421]
[1779212322136,46.13,76895.38,13.4,-0.07225,4e-05,10.50313]
[1779212327858,46.13,76889.86,13.4,-0.07247,4e-05,10.52694]
[1779212333160,46.13,76894.79,13.4,-0.07229,4e-05,10.50666]
[1779212335235,46.13,76893.96,13.4,-0.07232,4e-05,10.51027]
[1779212339347,46.13,76894.17,13.4,-0.07232,4e-05,10.50984]
[1779212341428,46.13,76893.57,13.4,-0.07234,4e-05,10.51259]
[1779212342768,46.13,76893.67,13.4,-0.07234,4e-05,10.51239]
[1779212342860,46.13,76894.56,13.4,-0.0723,4e-05,10.50874]
[1779212345876,46.13,76893.26,13.4,-0.07235,4e-05,10.51398]
[1779212346250,46.13,76894.93,13.4,-0.07228,4e-05,10.50644]
[1779212346616,46.13,76894.93,13.4,-0.07228,4e-05,10.50644]
[1779212348839,46.13,76912.03,13.4,-0.07162,4e-05,10.43424]
[1779212349102,46.13,76911.33,13.4,-0.07164,4e-05,10.43688]
[1779212349674,46.13,76911.33,13.4,-0.07164,4e-05,10.43688]
[1779212349679,46.13,76911.33,13.4,-0.07164,4e-05,10.43688]
[1779212349721,46.13,76902.13,13.4,-0.072,4e-05,10.47543]
[1779212350767,46.13,76902.13,13.4,-0.072,4e-05,10.47543]
[1779212350969,46.13,76897.39,13.4,-0.07218,4e-05,10.49553]
[1779212351743,46.13,76897.39,13.4,-0.07218,4e-05,10.49553]
[1779212351838,46.13,76896.37,13.4,-0.07223,4e-05,10.50029]
[1779212352502,46.13,76896.37,13.4,-0.07223,4e-05,10.50029]
[1779212353585,46.13,76896.7,13.4,-0.07222,4e-05,10.49903]
[1779212353758,46.13,76896.04,13.4,-0.07224,4e-05,10.50194]
[1779212356020,46.13,76899.39,13.4,-0.07211,4e-05,10.48783]
[1779212356323,46.13,76896.68,13.4,-0.07221,4e-05,10.4988]
[1779212360109,46.13,76892.4,13.4,-0.07238,4e-05,10.51735]
[1779212362290,46.13,76886.52,13.4,-0.07262,4e-05,10.54235]
[1779212362559,46.13,76883.12,13.4,-0.07275,4e-05,10.55678]
[1779212363784,46.13,76883.12,13.4,-0.07275,4e-05,10.55678]
[1779212363866,46.13,76883.12,13.4,-0.07275,4e-05,10.55678]
[1779212368859,46.13,76877.55,13.4,-0.07295,4e-05,10.57853]
[1779212368887,46.13,76879.37,13.4,-0.07288,4e-05,10.57046]
[1779212374457,46.13,76876.48,13.4,-0.07297,4e-05,10.57964]
[1779212379801,46.13,76877.63,13.4,-0.07293,4e-05,10.57471]
[1779212381770,46.13,76887.36,13.4,-0.07255,4e-05,10.53358]
[1779212381778,46.13,76887.36,13.4,-0.07255,4e-05,10.53358]
[1779212381921,46.13,76887.44,13.4,-0.07254,4e-05,10.5333]
[1779212382296,46.13,76887.44,13.4,-0.07254,4e-05,10.5333]
[1779212382356,46.13,76887.44,13.4,-0.07254,4e-05,10.5333]
[1779212382546,46.13,76887.44,13.4,-0.07254,4e-05,10.5333]
[1779212383182,46.13,76899.3,13.4,-0.07208,4e-05,10.48299]
[1779212383817,46.13,76917.08,13.4,-0.07138,4e-05,10.40804]
[1779212386486,46.13,76910.39,13.4,-0.07164,4e-05,10.43593]
[1779212387048,46.13,76910.39,13.4,-0.07164,4e-05,10.43593]
[1779212387795,46.13,76911.7,13.4,-0.07159,4e-05,10.43029]
[1779212388374,46.13,76911.92,13.4,-0.07158,4e-05,10.42923]
[1779212391673,46.12,76909.12,13.4,-0.07169,4e-05,10.44062]
[1779212391774,46.12,76907.82,13.4,-0.07173,4e-05,10.44593]
[1779212394982,46.13,76910.45,13.4,-0.07164,4e-05,10.4353]
[1779212395083,46.13,76910.11,13.4,-0.07165,4e-05,10.43695]
[1779212400643,46.12,76912.37,13.4,-0.07156,4e-05,10.42662]
[1779212402790,46.12,76928.0,13.4,-0.07095,4e-05,10.36092]
[1779212403327,46.12,76928.0,13.4,-0.07095,4e-05,10.36092]
[1779212404127,46.12,76928.0,13.4,-0.07095,4e-05,10.36092]
[1779212404138,46.12,76928.0,13.4,-0.07095,4e-05,10.36092]
[1779212404142,46.12,76931.15,13.4,-0.07083,4e-05,10.34773]
[1779212404861,46.12,76931.15,13.4,-0.07083,4e-05,10.34773]
[1779212404917,46.12,76931.15,13.4,-0.07083,4e-05,10.34773]
[1779212405343,46.12,76934.93,13.4,-0.07068,4e-05,10.33193]
[1779212406567,46.12,76936.82,13.4,-0.07061,4e-05,10.32407]
[1779212409354,46.12,76938.8,13.4,-0.07054,4e-05,10.31593]
[1779212411743,46.12,76939.18,13.4,-0.07052,4e-05,10.31447]
[1779212413603,46.12,76947.9,13.4,-0.07019,4e-05,10.27826]
[1779212418663,46.13,76944.47,13.4,-0.07033,4e-05,10.29313]
[1779212418839,46.13,76944.47,13.4,-0.07033,4e-05,10.29313]
[1779212419059,46.13,76944.47,13.4,-0.07033,4e-05,10.29313]
[1779212419234,46.13,76944.47,13.4,-0.07033,4e-05,10.29313]
[1779212419255,46.13,76944.47,13.4,-0.07033,4e-05,10.29313]
[1779212419101,46.13,76922.92,13.4,-0.07116,4e-05,10.38331]
[1779212419749,46.13,76922.92,13.4,-0.07116,4e-05,10.38331]
[1779212419797,46.13,76922.92,13.4,-0.07116,4e-05,10.38331]
[1779212419902,46.13,76894.0,13.4,-0.07228,4e-05,10.50481]
[1779212420175,46.13,76894.0,13.4,-0.07228,4e-05,10.50481]
[1779212420287,46.13,76894.0,13.4,-0.07228,4e-05,10.50481]
[1779212420803,46.13,76889.44,13.4,-0.07246,4e-05,10.52404]
[1779212421819,46.13,76889.44,13.4,-0.07246,4e-05,10.52404]
[1779212422137,46.13,76890.43,13.4,-0.07242,4e-05,10.51999]
[1779212424660,46.13,76889.78,13.4,-0.07245,4e-05,10.52356]
[1779212424831,46.13,76889.19,13.4,-0.07248,4e-05,10.52646]
[1779212430033,46.13,76893.86,13.4,-0.0723,4e-05,10.5071]
[1779212430081,46.13,76893.86,13.4,-0.0723,4e-05,10.5071]
[1779212430068,46.13,76895.39,13.4,-0.07224,4e-05,10.50076]
[1779212433235,46.13,76899.0,13.4,-0.07208,4e-05,10.48175]
[1779212434487,46.13,76906.71,13.4,-0.07177,4e-05,10.44909]
[1779212434876,46.13,76906.71,13.4,-0.07177,4e-05,10.44909]
[1779212435800,46.13,76911.71,13.4,-0.07158,4e-05,10.42792]
[1779212439454,46.13,76921.8,13.4,-0.07118,4e-05,10.38524]
[1779212444971,46.13,76925.4,13.4,-0.07104,4e-05,10.36985]
[1779212450008,46.13,76923.8,13.4,-0.0711,4e-05,10.37635]
[1779212455041,46.12,76919.83,13.4,-0.07125,4e-05,10.3927]
[1779212455388,46.12,76919.83,13.4,-0.07125,4e-05,10.3927]
[1779212455690,46.12,76919.83,13.4,-0.07125,4e-05,10.3927]
[1779212456048,46.12,76901.88,13.4,-0.07195,4e-05,10.46802]
[1779212456890,46.12,76901.88,13.4,-0.07195,4e-05,10.46802]
[1779212457992,46.12,76900.12,13.4,-0.07202,4e-05,10.47523]
[1779212463103,46.12,76896.04,13.4,-0.07216,4e-05,10.49107]
[1779212467257,46.12,76889.68,13.4,-0.0724,4e-05,10.51692]
[1779212469428,46.12,76887.75,13.4,-0.07247,4e-05,10.52448]
[1779212470154,46.12,76886.05,13.4,-0.07254,4e-05,10.53135]
[1779212475189,46.12,76885.06,13.4,-0.07258,4e-05,10.53575]
[1779212476676,46.12,76884.71,13.4,-0.07259,4e-05,10.53726]
[1779212477203,46.12,76886.64,13.4,-0.07252,4e-05,10.52914]
[1779212482238,46.11,76892.77,13.4,-0.07226,4e-05,10.50171]
[1779212487272,46.11,76890.46,13.4,-0.07234,4e-05,10.50995]
[1779212492308,46.11,76884.09,13.4,-0.07256,4e-05,10.53222]
[1779212497342,46.1,76884.25,13.4,-0.07254,4e-05,10.5299]
[1779212500685,46.1,76884.43,13.4,-0.07252,4e-05,10.52849]
[1779212501253,46.1,76884.49,13.4,-0.07251,4e-05,10.52758]
[1779212506427,46.1,76885.31,13.4,-0.07248,4e-05,10.52423]
[1779212506818,46.1,76885.31,13.4,-0.07248,4e-05,10.52423]
[1779212507201,46.1,76885.31,13.4,-0.07248,4e-05,10.52423]
[1779212507988,46.1,76888.29,13.4,-0.07237,4e-05,10.51169]
[1779212508082,46.1,76891.51,13.4,-0.07224,4e-05,10.4978]
[1779212510997,46.1,76891.53,13.4,-0.07223,4e-05,10.49743]
[1779212511092,46.1,76887.18,13.4,-0.0724,4e-05,10.51523]
[1779212511809,46.1,76887.18,13.4,-0.0724,4e-05,10.51523]
[1779212511871,46.1,76884.87,13.4,-0.07249,4e-05,10.52504]
[1779212512763,46.1,76884.87,13.4,-0.07249,4e-05,10.52504]
[1779212512823,46.1,76884.59,13.4,-0.0725,4e-05,10.5259]
[1779212518490,46.1,76870.75,13.4,-0.07304,4e-05,10.58444]
[1779212524047,46.1,76873.2,13.4,-0.07294,4e-05,10.57389]
[1779212529569,46.1,76871.64,13.4,-0.073,4e-05,10.58014]
[1779212534604,46.1,76866.96,13.4,-0.07318,4e-05,10.59958]
[1779212539639,46.1,76868.88,13.4,-0.0731,4e-05,10.59099]
[1779212545268,46.1,76864.89,13.4,-0.07326,4e-05,10.60756]
[1779212545508,46.1,76864.89,13.4,-0.07326,4e-05,10.60745]
[1779212547600,46.09,76857.12,13.4,-0.07356,4e-05,10.64018]
[1779212547776,46.09,76857.12,13.4,-0.07356,4e-05,10.64018]
[1779212553739,46.09,76850.86,13.4,-0.07378,4e-05,10.66221]
[1779212557758,46.09,76852.09,13.4,-0.07373,4e-05,10.6564]
[1779212558059,46.09,76852.09,13.4,-0.07373,4e-05,10.6564]
[1779212559017,46.09,76854.91,13.4,-0.07361,4e-05,10.64422]
[1779212564861,46.09,76859.43,13.4,-0.07342,4e-05,10.62392]
[1779212565148,46.09,76859.43,13.4,-0.07342,4e-05,10.62392]
[1779212565805,46.09,76862.25,13.4,-0.07331,4e-05,10.61183]
[1779212567997,46.09,76863.34,13.4,-0.07326,4e-05,10.60681]
[1779212573115,46.08,76876.3,13.4,-0.07274,4e-05,10.55091]
[1779212578203,46.08,76878.44,13.4,-0.07265,4e-05,10.54074]
[1779212583953,46.08,76876.39,13.4,-0.07272,4e-05,10.54845]
[1779212588988,46.08,76864.85,13.4,-0.07317,4e-05,10.59635]
[1779212589789,46.08,76864.85,13.4,-0.07317,4e-05,10.59635]
[1779212590403,46.08,76862.68,13.4,-0.07325,4e-05,10.60531]
[1779212590861,46.08,76862.68,13.4,-0.07325,4e-05,10.60531]
[1779212596037,46.08,76851.3,13.4,-0.0737,4e-05,10.65293]
[1779212601072,46.07,76848.53,13.4,-0.0738,4e-05,10.66391]
[1779212604967,46.07,76847.66,13.4,-0.07383,4e-05,10.66713]
[1779212610140,46.07,76847.0,13.4,-0.07384,4e-05,10.66799]
[1779212610655,46.07,76847.0,13.4,-0.07384,4e-05,10.66799]
[1779212610736,46.07,76847.0,13.4,-0.07384,4e-05,10.66799]
[1779212613367,46.07,76835.65,13.4,-0.07427,4e-05,10.71267]
[1779212618871,46.06,76833.15,13.4,-0.07435,4e-05,10.72185]
[1779212623835,46.06,76832.45,13.4,-0.07437,4e-05,10.72356]
[1779212627098,46.06,76833.39,13.4,-0.07432,4e-05,10.71877]
[1779212627202,46.06,76833.39,13.4,-0.07432,4e-05,10.71877]
[1779212628032,46.06,76833.42,13.4,-0.07432,4e-05,10.71839]
[1779212633302,46.06,76834.33,13.4,-0.07427,4e-05,10.71297]
[1779212638337,46.05,76835.8,13.4,-0.0742,4e-05,10.70549]
[1779212640990,46.05,76835.51,13.4,-0.07421,4e-05,10.70626]
[1779212642756,46.05,76833.9,13.4,-0.07427,4e-05,10.71267]
[1779212643057,46.05,76833.9,13.4,-0.07427,4e-05,10.71267]
[1779212644081,46.05,76834.32,13.4,-0.07425,4e-05,10.71064]
[1779212649414,46.05,76834.75,13.4,-0.07422,4e-05,10.70742]
[1779212654451,46.05,76844.5,13.4,-0.07382,4e-05,10.66482]
[1779212659485,46.04,76848.04,13.4,-0.07367,4e-05,10.64904]
[1779212664521,46.04,76846.65,13.4,-0.07372,4e-05,10.65428]
[1779212669556,46.04,76845.99,13.4,-0.07374,4e-05,10.65639]
[1779212674594,46.04,76843.08,13.4,-0.07383,4e-05,10.66493]
[1779212679638,46.04,76836.39,13.4,-0.07409,4e-05,10.69277]
[1779212685586,46.04,76840.27,13.4,-0.07393,4e-05,10.675]
[1779212685873,46.04,76840.27,13.4,-0.07393,4e-05,10.675]
[1779212691714,46.03,76848.78,13.4,-0.07357,4e-05,10.63647]
[1779212696749,46.03,76845.23,13.4,-0.07369,4e-05,10.64997]
[1779212701789,46.02,76845.18,13.4,-0.07368,4e-05,10.64854]
[1779212703636,46.02,76844.8,13.4,-0.07369,4e-05,10.64983]
[1779212708837,46.02,76834.0,13.4,-0.07411,4e-05,10.69463]
[1779212713872,46.02,76830.73,13.4,-0.07423,4e-05,10.70746]
[1779212718206,46.02,76831.04,13.4,-0.07422,4e-05,10.70545]
[1779212718965,46.02,76831.02,13.4,-0.07421,4e-05,10.70531]
[1779212725368,46.01,76828.38,13.4,-0.07431,4e-05,10.71524]
[1779212726393,46.01,76827.23,13.4,-0.07435,4e-05,10.71992]
[1779212726423,46.01,76824.16,13.4,-0.07447,4e-05,10.73279]
[1779212726733,46.01,76824.16,13.4,-0.07447,4e-05,10.73279]
[1779212726963,46.01,76808.97,13.4,-0.07508,4e-05,10.79791]
[1779212728179,46.01,76808.97,13.4,-0.07508,4e-05,10.79791]
[1779212733131,46.01,76802.67,13.4,-0.07532,4e-05,10.82146]
[1779212735764,46.01,76802.11,13.4,-0.07534,4e-05,10.8236]
[1779212737252,46.01,76801.98,13.4,-0.07534,4e-05,10.82407]
[1779212743075,46.01,76792.8,13.4,-0.07571,4e-05,10.86268]
[1779212743565,46.01,76792.8,13.4,-0.07571,4e-05,10.86268]
[1779212749117,46.01,76791.24,13.4,-0.07576,4e-05,10.86849]
[1779212754152,46.01,76791.36,13.4,-0.07575,4e-05,10.86722]
[1779212757253,46.01,76790.36,13.4,-0.07579,4e-05,10.87123]
[1779212759882,46.0,76795.53,13.4,-0.07557,4e-05,10.84855]
[1779212765234,46.0,76790.99,13.4,-0.07575,4e-05,10.86732]
[1779212767524,46.0,76794.83,13.4,-0.07559,4e-05,10.85066]
[1779212767529,46.0,76794.83,13.4,-0.07559,4e-05,10.85066]
[1779212767765,46.0,76794.18,13.4,-0.07562,4e-05,10.85335]
[1779212773289,46.0,76793.29,13.4,-0.07565,4e-05,10.85645]
[1779212778325,46.0,76794.11,13.4,-0.07561,4e-05,10.85236]
[1779212782802,46.0,76794.67,13.4,-0.07558,4e-05,10.84954]
[1779212784504,46.0,76794.31,13.4,-0.0756,4e-05,10.85099]
[1779212792824,46.0,76788.81,13.4,-0.07579,4e-05,10.87024]
[1779212798465,45.99,76780.79,13.4,-0.07611,4e-05,10.90375]
[1779212803501,45.99,76778.97,13.4,-0.07617,4e-05,10.91063]
[1779212808356,45.99,76778.12,13.4,-0.0762,4e-05,10.91349]
[1779212809778,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810093,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810271,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810472,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810517,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810534,45.99,76776.16,13.4,-0.07628,4e-05,10.92154]
[1779212810551,45.99,76754.55,13.4,-0.07716,4e-05,11.01484]
[1779212810986,45.99,76754.55,13.4,-0.07716,4e-05,11.01484]
[1779212811421,45.99,76754.55,13.4,-0.07716,4e-05,11.01484]
[1779212811910,45.99,76751.25,13.4,-0.0773,4e-05,11.02906]
[1779212814284,45.99,76749.41,13.4,-0.07737,4e-05,11.03626]
[1779212814579,45.99,76749.13,13.4,-0.07738,4e-05,11.03707]
[1779212815491,45.99,76749.13,13.4,-0.07738,4e-05,11.03707]
[1779212817028,45.99,76749.46,13.4,-0.07736,4e-05,11.03558]
[1779212817514,45.99,76749.46,13.4,-0.07736,4e-05,11.03558]
[1779212818196,45.99,76749.15,13.4,-0.07737,4e-05,11.03681]
[1779212818493,45.99,76749.15,13.4,-0.07737,4e-05,11.03681]
[1779212818532,45.99,76749.15,13.4,-0.07737,4e-05,11.03681]
[1779212818385,45.99,76738.27,13.4,-0.07782,4e-05,11.08396]
[1779212818698,45.99,76720.07,13.4,-0.07858,4e-05,11.16329]
[1779212820536,45.99,76720.07,13.4,-0.07858,4e-05,11.16329]
[1779212820624,45.99,76719.35,13.4,-0.07861,4e-05,11.16649]
[1779212820716,45.99,76719.35,13.4,-0.07861,4e-05,11.16649]
[1779212820794,45.99,76719.35,13.4,-0.07861,4e-05,11.16649]
[1779212820822,45.99,76719.35,13.4,-0.07861,4e-05,11.16649]
[1779212822567,45.98,76711.9,13.4,-0.07892,4e-05,11.19876]
[1779212823570,45.98,76711.85,13.4,-0.07892,4e-05,11.19866]
[1779212824715,45.98,76710.74,13.4,-0.07897,4e-05,11.20319]
[1779212828593,45.98,76715.78,13.4,-0.07875,4e-05,11.18026]
[1779212832040,45.98,76709.76,13.4,-0.07899,4e-05,11.20536]
[1779212832264,45.98,76709.76,13.4,-0.07899,4e-05,11.20536]
[1779212833253,45.98,76708.15,13.4,-0.07905,4e-05,11.21208]
[1779212833809,45.98,76708.12,13.4,-0.07905,4e-05,11.21188]
[1779212838855,45.97,76700.24,13.4,-0.07937,4e-05,11.24502]
[1779212844790,45.97,76700.04,13.4,-0.07936,4e-05,11.24329]
[1779212849825,45.96,76701.6,13.4,-0.07927,4e-05,11.23454]
[1779212854860,45.96,76712.62,13.4,-0.07877,4e-05,11.18118]
[1779212860069,45.96,76715.6,13.4,-0.07864,4e-05,11.16735]
[1779212865082,45.96,76721.0,13.4,-0.0784,4e-05,11.14235]
[1779212865964,45.96,76721.06,13.4,-0.07839,4e-05,11.14187]
[1779212866163,45.96,76735.29,13.4,-0.0778,4e-05,11.07961]
[1779212871601,45.95,76738.96,13.4,-0.07764,4e-05,11.06333]
[1779212872043,45.95,76739.68,13.4,-0.07761,4e-05,11.06001]
[1779212873707,45.95,76739.91,13.4,-0.0776,4e-05,11.05885]
[1779212874007,45.95,76739.91,13.4,-0.0776,4e-05,11.05885]
[1779212883071,45.95,76749.75,13.4,-0.07719,4e-05,11.01581]
[1779212888106,45.95,76748.47,13.4,-0.07724,4e-05,11.02143]
[1779212893141,45.95,76743.76,13.4,-0.07744,4e-05,11.04177]
[1779212898177,45.95,76750.77,13.4,-0.07715,4e-05,11.01133]
[1779212901952,45.95,76759.38,13.4,-0.07679,4e-05,10.97407]
[1779212901982,45.95,76759.38,13.4,-0.07679,4e-05,10.97407]
[1779212902126,45.95,76759.38,13.4,-0.07679,4e-05,10.97407]
[1779212902207,45.95,76760.91,13.4,-0.07673,4e-05,10.96752]
[1779212902693,45.95,76760.91,13.4,-0.07673,4e-05,10.96752]
[1779212902867,45.95,76760.91,13.4,-0.07673,4e-05,10.96752]
[1779212903192,45.95,76760.91,13.4,-0.07673,4e-05,10.96752]
[1779212904248,45.95,76763.42,13.4,-0.07662,4e-05,10.95639]
[1779212904271,45.95,76763.42,13.4,-0.07662,4e-05,10.95639]
[1779212905077,45.95,76764.25,13.4,-0.07659,4e-05,10.95255]
[1779212905855,45.95,76763.7,13.4,-0.07661,4e-05,10.9547]
[1779212908174,45.95,76765.82,13.4,-0.07652,4e-05,10.94506]
[1779212908314,45.95,76765.82,13.4,-0.07652,4e-05,10.94506]
[1779212908460,45.95,76765.82,13.4,-0.07652,4e-05,10.94506]
[1779212914291,45.95,76775.17,13.4,-0.0761,4e-05,10.90025]
[1779212920340,45.95,76776.51,13.4,-0.07604,4e-05,10.89358]
[1779212925375,45.94,76777.85,13.4,-0.07598,4e-05,10.88708]
[1779212930708,45.94,76782.52,13.4,-0.07578,4e-05,10.86629]
[1779212936452,45.94,76783.1,13.4,-0.07575,4e-05,10.86324]
[1779212940157,45.94,76782.68,13.4,-0.07577,4e-05,10.86476]
[1779212943419,45.94,76780.2,13.4,-0.07587,4e-05,10.87516]
[1779212943642,45.94,76780.2,13.4,-0.07587,4e-05,10.87516]
[1779212944116,45.94,76771.21,13.4,-0.07623,4e-05,10.91386]
[1779212949543,45.94,76764.84,13.4,-0.07648,4e-05,10.9401]
[1779212954578,45.94,76765.44,13.4,-0.07645,4e-05,10.93632]
[1779212958990,45.93,76758.68,13.4,-0.07672,4e-05,10.96462]
[1779212959758,45.93,76758.38,13.4,-0.07673,4e-05,10.96563]
[1779212965657,45.93,76759.97,13.4,-0.07664,4e-05,10.95704]
[1779212969746,45.93,76766.81,13.4,-0.07636,4e-05,10.92663]
[1779212970699,45.93,76770.64,13.4,-0.0762,4e-05,10.90984]
[1779212970981,45.93,76772.49,13.4,-0.07612,4e-05,10.90164]
[1779212974819,45.92,76758.86,13.4,-0.07665,4e-05,10.95673]
[1779212980765,45.92,76754.54,13.4,-0.07681,4e-05,10.97364]
[1779212985801,45.92,76753.44,13.4,-0.07684,4e-05,10.97685]
[1779212990836,45.91,76753.73,13.4,-0.07682,4e-05,10.97402]
[1779212997885,45.91,76756.69,13.4,-0.07668,4e-05,10.95913]
[1779213001533,45.91,76755.81,13.4,-0.07671,4e-05,10.96237]
[1779213001629,45.91,76756.2,13.4,-0.07669,4e-05,10.96009]
[1779213006951,45.91,76750.77,13.4,-0.07691,4e-05,10.98382]
[1779213009435,45.91,76751.15,13.4,-0.0769,4e-05,10.9822]
[1779213009509,45.91,76753.33,13.4,-0.07681,4e-05,10.97277]
[1779213014051,45.91,76764.57,13.4,-0.07634,4e-05,10.92328]
[1779213017617,45.9,76771.53,13.4,-0.07605,4e-05,10.8925]
[1779213023065,45.9,76774.44,13.4,-0.07592,4e-05,10.87868]
[1779213028100,45.9,76778.64,13.4,-0.07574,4e-05,10.86004]
[1779213030136,45.9,76780.92,13.4,-0.07565,4e-05,10.85009]
[1779213036161,45.9,76780.66,13.4,-0.07563,4e-05,10.8474]
[1779213041196,45.9,76780.38,13.4,-0.07564,4e-05,10.84819]
[1779213047170,45.9,76779.62,13.4,-0.07567,4e-05,10.85113]
[1779213052273,45.9,76780.18,13.4,-0.07564,4e-05,10.84806]
[1779213057307,45.9,76779.84,13.4,-0.07565,4e-05,10.84909]
[1779213063350,45.89,76779.88,13.4,-0.07564,4e-05,10.84839]
[1779213068388,45.89,76772.76,13.4,-0.07593,4e-05,10.87862]
[1779213073423,45.89,76776.23,13.4,-0.07578,4e-05,10.86296]
[1779213078458,45.89,76774.43,13.4,-0.07585,4e-05,10.87012]
[1779213083493,45.89,76774.24,13.4,-0.07585,4e-05,10.87031]
[1779213086025,45.89,76776.33,13.4,-0.07576,4e-05,10.86103]
[1779213091550,45.89,76771.64,13.4,-0.07593,4e-05,10.87739]
[1779213096584,45.89,76764.67,13.4,-0.07621,4e-05,10.90677]
[1779213097424,45.89,76764.67,13.4,-0.07621,4e-05,10.90677]
[1779213102626,45.88,76770.53,13.4,-0.07596,4e-05,10.88039]
[1779213104057,45.88,76772.41,13.4,-0.07588,4e-05,10.87211]
[1779213109676,45.88,76773.61,13.4,-0.07582,4e-05,10.86617]
[1779213111994,45.88,76773.61,13.4,-0.07582,4e-05,10.86617]
[1779213113189,45.88,76773.09,13.4,-0.07584,4e-05,10.86805]
[1779213114260,45.88,76773.32,13.4,-0.07583,4e-05,10.86693]
[1779213114270,45.88,76773.32,13.4,-0.07583,4e-05,10.86693]
[1779213119745,45.88,76774.75,13.4,-0.07577,4e-05,10.86024]
[1779213120986,45.88,76774.05,13.4,-0.07579,4e-05,10.86316]
[1779213124542,45.88,76774.33,13.4,-0.07578,4e-05,10.8616]
[1779213124544,45.88,76774.33,13.4,-0.07578,4e-05,10.8616]
[1779213129816,45.88,76771.85,13.4,-0.07587,4e-05,10.87157]
[1779213135410,45.88,76771.88,13.4,-0.07587,4e-05,10.87092]
[1779213140893,45.87,76751.59,13.4,-0.07669,4e-05,10.9574]
[1779213145928,45.87,76747.96,13.4,-0.07682,4e-05,10.97177]
[1779213151796,45.87,76760.99,13.4,-0.07628,4e-05,10.91432]
[1779213157006,45.87,76772.22,13.4,-0.07579,4e-05,10.86163]
[1779213162041,45.86,76776.06,13.4,-0.07563,4e-05,10.84461]
[1779213167076,45.86,76770.86,13.4,-0.07584,4e-05,10.86666]
[1779213171969,45.86,76766.29,13.4,-0.07602,4e-05,10.88595]
[1779213177434,45.86,76765.19,13.4,-0.07606,4e-05,10.88998]
[1779213178984,45.86,76764.07,13.4,-0.0761,4e-05,10.89452]
[1779213182112,45.86,76763.5,13.4,-0.07612,4e-05,10.89649]
[1779213187215,45.86,76759.28,13.4,-0.07628,4e-05,10.91363]
[1779213192251,45.86,76757.49,13.4,-0.07635,4e-05,10.92038]
[1779213197285,45.85,76760.43,13.4,-0.07622,4e-05,10.90664]
[1779213199844,45.85,76760.96,13.4,-0.0762,4e-05,10.90416]
[1779213200586,45.85,76760.9,13.4,-0.0762,4e-05,10.90424]
[1779213206349,45.85,76760.11,13.4,-0.07622,4e-05,10.90636]
[1779213211384,45.85,76758.91,13.4,-0.07624,4e-05,10.90746]
[1779213216419,45.85,76762.76,13.4,-0.07607,4e-05,10.88992]
[1779213221457,45.84,76758.96,13.4,-0.07622,4e-05,10.90549]
[1779213226492,45.84,76761.7,13.4,-0.0761,4e-05,10.89272]
[1779213231527,45.84,76759.84,13.4,-0.07617,4e-05,10.89986]
[1779213236562,45.84,76760.52,13.4,-0.07613,4e-05,10.89599]
[1779213241597,45.84,76759.86,13.4,-0.07615,4e-05,10.89795]
[1779213246635,45.83,76753.23,13.4,-0.07641,4e-05,10.92578]
[1779213251686,45.83,76750.18,13.4,-0.07653,4e-05,10.93802]
[1779213252174,45.83,76749.8,13.4,-0.07654,4e-05,10.93942]
[1779213252676,45.83,76749.67,13.4,-0.07655,4e-05,10.93973]
[1779213257938,45.83,76744.31,13.4,-0.07677,4e-05,10.96321]
[1779213262752,45.83,76728.68,13.4,-0.07742,4e-05,11.03135]
[1779213267787,45.83,76729.51,13.4,-0.07738,4e-05,11.02749]
[1779213272822,45.83,76731.77,13.4,-0.07727,4e-05,11.01432]
[1779213277857,45.83,76733.77,13.4,-0.07718,4e-05,11.00555]
[1779213282894,45.83,76744.01,13.4,-0.07676,4e-05,10.96112]
[1779213287931,45.83,76745.2,13.4,-0.07672,4e-05,10.9563]
[1779213292966,45.83,76747.75,13.4,-0.07661,4e-05,10.94563]
[1779213298001,45.83,76748.06,13.4,-0.07661,4e-05,10.94477]
[1779213299167,45.83,76748.36,13.4,-0.07659,4e-05,10.94357]
[1779213300021,45.83,76754.86,13.4,-0.07633,4e-05,10.91548]
[1779213302425,45.83,76757.18,13.4,-0.07623,4e-05,10.90505]
[1779213303215,45.83,76760.05,13.4,-0.07611,4e-05,10.89245]
[1779213305448,45.83,76770.61,13.4,-0.07567,4e-05,10.8465]
[1779213308055,45.83,76778.03,13.4,-0.07537,4e-05,10.81434]
[1779213308477,45.83,76777.7,13.4,-0.07538,4e-05,10.81573]
[1779213313924,45.83,76771.53,13.4,-0.07563,4e-05,10.84208]
[1779213316225,45.83,76771.53,13.4,-0.07563,4e-05,10.84177]
[1779213316261,45.83,76771.53,13.4,-0.07563,4e-05,10.84177]
[1779213322171,45.83,76771.38,13.4,-0.07563,4e-05,10.84196]
[1779213327206,45.83,76774.61,13.4,-0.0755,4e-05,10.82761]
[1779213332241,45.83,76774.67,13.4,-0.07547,4e-05,10.82394]
[1779213337831,45.83,76774.51,13.4,-0.07548,4e-05,10.82445]
[1779213343321,45.83,76777.63,13.4,-0.07535,4e-05,10.81068]
[1779213348356,45.83,76778.88,13.4,-0.07529,4e-05,10.80519]
[1779213353391,45.83,76779.89,13.4,-0.07525,4e-05,10.80079]
[1779213358425,45.83,76780.7,13.4,-0.07522,4e-05,10.79725]
[1779213363428,45.83,76781.47,13.4,-0.07519,4e-05,10.79395]
[1779213369503,45.83,76780.3,13.4,-0.07524,4e-05,10.79894]
[1779213374538,45.83,76782.07,13.4,-0.07516,4e-05,10.79129]
[1779213379573,45.83,76779.3,13.4,-0.07528,4e-05,10.80316]
[1779213384608,45.83,76779.25,13.4,-0.07528,4e-05,10.80328]
[1779213389642,45.83,76779.08,13.4,-0.07528,4e-05,10.80391]
[1779213394186,45.83,76759.08,13.4,-0.07608,4e-05,10.88702]
[1779213399713,45.82,76756.25,13.4,-0.07619,4e-05,10.89823]
[1779213404748,45.82,76753.87,13.4,-0.07628,4e-05,10.90764]
[1779213405983,45.82,76753.87,13.4,-0.07628,4e-05,10.90764]
[1779213405992,45.82,76753.87,13.4,-0.07628,4e-05,10.90764]
[1779213406173,45.82,76750.17,13.4,-0.07643,4e-05,10.92349]
[1779213411253,45.82,76747.84,13.4,-0.07653,4e-05,10.93414]
[1779213416772,45.82,76752.01,13.4,-0.07636,4e-05,10.91665]
[1779213421873,45.83,76754.05,13.4,-0.07628,4e-05,10.90862]
[1779213426908,45.83,76756.72,13.4,-0.07618,4e-05,10.89782]
[1779213431943,45.83,76760.12,13.4,-0.07605,4e-05,10.88398]
[1779213434200,45.83,76760.06,13.4,-0.07605,4e-05,10.88444]
[1779213434963,45.83,76761.82,13.4,-0.07598,4e-05,10.87686]
[1779213439999,45.83,76752.09,13.4,-0.07638,4e-05,10.91823]
[1779213445034,45.83,76754.16,13.4,-0.07628,4e-05,10.90822]
[1779213450069,45.82,76754.7,13.4,-0.07625,4e-05,10.90491]
[1779213455104,45.82,76754.83,13.4,-0.07622,4e-05,10.90026]
[1779213460139,45.82,76754.87,13.4,-0.07621,4e-05,10.89912]
[1779213465174,45.82,76755.41,13.4,-0.07617,4e-05,10.89582]
[1779213470210,45.82,76753.66,13.4,-0.07624,4e-05,10.90248]
[1779213471758,45.82,76753.37,13.4,-0.07625,4e-05,10.90354]
[1779213475730,45.81,76754.27,13.4,-0.0762,4e-05,10.89886]
[1779213476036,45.81,76754.27,13.4,-0.0762,4e-05,10.89886]
[1779213476822,45.81,76754.44,13.4,-0.0762,4e-05,10.89793]
[1779213482293,45.81,76754.84,13.4,-0.07617,4e-05,10.89508]
[1779213487328,45.81,76754.96,13.4,-0.07616,4e-05,10.89362]
[1779213492363,45.81,76755.1,13.4,-0.07614,4e-05,10.89211]
[1779213497397,45.81,76759.87,13.4,-0.07594,4e-05,10.87066]
[1779213502433,45.8,76759.71,13.4,-0.07594,4e-05,10.87065]
[1779213508299,45.8,76763.62,13.4,-0.07577,4e-05,10.85309]
[1779213510316,45.8,76763.8,13.4,-0.07576,4e-05,10.85209]
[1779213510345,45.8,76763.8,13.4,-0.07576,4e-05,10.85209]
[1779213517540,45.8,76765.58,13.4,-0.07566,4e-05,10.8404]
[1779213522575,45.8,76764.79,13.4,-0.07569,4e-05,10.84339]
[1779213525347,45.8,76764.98,13.4,-0.07568,4e-05,10.84239]
[1779213530947,45.8,76768.09,13.4,-0.07555,4e-05,10.82858]
[1779213536675,45.8,76768.12,13.4,-0.07555,4e-05,10.82801]
[1779213541252,45.8,76769.9,13.4,-0.07547,4e-05,10.82013]
[1779213547471,45.8,76776.57,13.4,-0.0752,4e-05,10.79126]
[1779213547633,45.8,76776.57,13.4,-0.0752,4e-05,10.79126]
[1779213547795,45.8,76776.57,13.4,-0.0752,4e-05,10.79126]
[1779213547854,45.8,76780.86,13.4,-0.07502,4e-05,10.77277]
[1779213552788,45.79,76795.37,13.4,-0.07443,4e-05,10.70906]
[1779213555334,45.79,76797.23,13.4,-0.07435,4e-05,10.70089]
[1779213556009,45.79,76801.7,13.4,-0.07417,4e-05,10.68152]
[1779213557119,45.79,76804.73,13.4,-0.07404,4e-05,10.66839]
[1779213562860,45.79,76810.15,13.4,-0.07382,4e-05,10.64453]
[1779213567895,45.79,76811.15,13.4,-0.07378,4e-05,10.63987]
[1779213572930,45.79,76804.07,13.4,-0.07404,4e-05,10.66668]
[1779213577966,45.79,76800.15,13.4,-0.07419,4e-05,10.68279]
[1779213583000,45.79,76799.71,13.4,-0.0742,4e-05,10.6839]
[1779213588035,45.78,76799.8,13.4,-0.07419,4e-05,10.68271]
[1779213589470,45.78,76799.46,13.4,-0.0742,4e-05,10.68401]
[1779213590074,45.78,76799.46,13.4,-0.0742,4e-05,10.68401]
[1779213590192,45.78,76799.46,13.4,-0.0742,4e-05,10.68401]
[1779213590271,45.78,76793.11,13.4,-0.07446,4e-05,10.71145]
[1779213595870,45.79,76791.18,13.4,-0.07454,4e-05,10.72017]
[1779213596038,45.79,76791.18,13.4,-0.07454,4e-05,10.72017]
[1779213600031,45.79,76790.35,13.4,-0.07458,4e-05,10.7242]
[1779213600135,45.79,76790.35,13.4,-0.07458,4e-05,10.72429]
[1779213603061,45.79,76795.04,13.4,-0.07439,4e-05,10.70367]
[1779213603650,45.79,76792.15,13.4,-0.0745,4e-05,10.71588]
[1779213604148,45.79,76785.58,13.4,-0.07476,4e-05,10.74392]
[1779213604529,45.79,76785.58,13.4,-0.07476,4e-05,10.74392]
[1779213609912,45.79,76778.45,13.4,-0.07506,4e-05,10.77481]
[1779213615002,45.79,76779.28,13.4,-0.07502,4e-05,10.77106]
[1779213617584,45.79,76786.96,13.4,-0.07471,4e-05,10.73808]
[1779213617689,45.79,76786.96,13.4,-0.07471,4e-05,10.73808]
[1779213618246,45.79,76788.86,13.4,-0.07463,4e-05,10.72996]
[1779213623281,45.78,76784.68,13.4,-0.07479,4e-05,10.74664]
[1779213628316,45.78,76790.04,13.4,-0.07456,4e-05,10.72224]
[1779213633351,45.78,76791.84,13.4,-0.07446,4e-05,10.71023]
[1779213638386,45.78,76800.5,13.4,-0.0741,4e-05,10.67209]
[1779213643421,45.77,76803.77,13.4,-0.07396,4e-05,10.65732]
[1779213645754,45.77,76797.32,13.4,-0.07422,4e-05,10.68474]
[1779213646157,45.77,76797.32,13.4,-0.07422,4e-05,10.68474]
[1779213646442,45.77,76792.72,13.4,-0.0744,4e-05,10.70433]
[1779213647815,45.77,76792.72,13.4,-0.0744,4e-05,10.70433]
[1779213650340,45.77,76790.05,13.4,-0.07451,4e-05,10.71604]
[1779213651645,45.77,76785.19,13.4,-0.07471,4e-05,10.73716]
[1779213652864,45.77,76783.09,13.4,-0.0748,4e-05,10.74633]
[1779213653212,45.77,76783.09,13.4,-0.0748,4e-05,10.74633]
[1779213656058,45.77,76777.2,13.4,-0.07504,4e-05,10.77179]
[1779213660820,45.77,76779.77,13.4,-0.07494,4e-05,10.76078]
[1779213661830,45.77,76779.76,13.4,-0.07494,4e-05,10.76087]
[1779213664074,45.77,76778.19,13.4,-0.075,4e-05,10.76766]
[1779213666450,45.77,76777.83,13.4,-0.07502,4e-05,10.76925]
[1779213666461,45.77,76777.83,13.4,-0.07502,4e-05,10.76925]
[1779213666640,45.77,76777.94,13.4,-0.07501,4e-05,10.7688]
[1779213666687,45.77,76781.58,13.4,-0.07486,4e-05,10.75311]
[1779213672625,45.77,76791.53,13.4,-0.07445,4e-05,10.70898]
[1779213677660,45.77,76790.99,13.4,-0.07446,4e-05,10.71024]
[1779213682695,45.77,76790.07,13.4,-0.07449,4e-05,10.71312]
[1779213687730,45.76,76793.64,13.4,-0.07433,4e-05,10.69648]
[1779213693411,45.76,76791.84,13.4,-0.07438,4e-05,10.70029]
[1779213696793,45.76,76777.66,13.4,-0.07494,4e-05,10.76014]
[1779213701831,45.76,76779.67,13.4,-0.07485,4e-05,10.75004]
[1779213706866,45.75,76779.28,13.4,-0.07485,4e-05,10.75029]
[1779213711901,45.75,76778.85,13.4,-0.07485,4e-05,10.75072]
[1779213716919,45.75,76785.27,13.4,-0.07458,4e-05,10.72204]
[1779213721970,45.75,76784.73,13.4,-0.07459,4e-05,10.72295]
[1779213727007,45.74,76783.88,13.4,-0.07462,4e-05,10.72541]
[1779213732042,45.74,76785.54,13.4,-0.07454,4e-05,10.71716]
[1779213737077,45.74,76786.15,13.4,-0.07451,4e-05,10.71345]
[1779213741694,45.74,76788.49,13.4,-0.0744,4e-05,10.70251]
[1779213747147,45.73,76793.35,13.4,-0.0742,4e-05,10.68058]
[1779213752182,45.73,76794.27,13.4,-0.07413,4e-05,10.6727]
[1779213757217,45.73,76792.26,13.4,-0.07421,4e-05,10.6806]
[1779213759130,45.73,76788.35,13.4,-0.07436,4e-05,10.69725]
[1779213764044,45.73,76783.08,13.4,-0.07457,4e-05,10.7189]
[1779213764266,45.73,76783.08,13.4,-0.07457,4e-05,10.7189]
[1779213764366,45.73,76765.51,13.4,-0.07528,4e-05,10.79447]
[1779213765572,45.73,76761.01,13.4,-0.07546,4e-05,10.81391]
[1779213768689,45.73,76761.41,13.4,-0.07545,4e-05,10.81202]
[1779213770254,45.73,76761.41,13.4,-0.07545,4e-05,10.81197]
[1779213772708,45.73,76763.78,13.4,-0.07535,4e-05,10.80156]
[1779213773749,45.73,76765.1,13.4,-0.07529,4e-05,10.79581]
[1779213775570,45.73,76765.1,13.4,-0.07529,4e-05,10.79579]
[1779213781509,45.73,76764.92,13.4,-0.0753,4e-05,10.79641]
[1779213791458,45.73,76762.42,13.4,-0.0754,4e-05,10.80693]
[1779213797500,45.73,76764.98,13.4,-0.07529,4e-05,10.79567]
[1779213802535,45.73,76764.35,13.4,-0.07532,4e-05,10.79832]
[1779213807570,45.73,76764.16,13.4,-0.07532,4e-05,10.79904]
[1779213812605,45.73,76762.52,13.4,-0.07537,4e-05,10.80292]
[1779213817640,45.73,76759.62,13.4,-0.07549,4e-05,10.81525]
[1779213820902,45.73,76759.19,13.4,-0.0755,4e-05,10.817]
[1779213821608,45.73,76759.19,13.4,-0.0755,4e-05,10.817]
[1779213824680,45.72,76748.43,13.4,-0.07594,4e-05,10.8633]
[1779213829725,45.72,76746.35,13.4,-0.07602,4e-05,10.87144]
[1779213834760,45.72,76747.35,13.4,-0.07597,4e-05,10.86641]
[1779213840513,45.72,76747.88,13.4,-0.07595,4e-05,10.86361]
[1779213843123,45.72,76758.28,13.4,-0.07552,4e-05,10.81819]
[1779213848859,45.72,76756.97,13.4,-0.07557,4e-05,10.8236]
[1779213853894,45.72,76761.1,13.4,-0.0754,4e-05,10.80545]
[1779213859936,45.72,76764.26,13.4,-0.07527,4e-05,10.79171]
[1779213864971,45.72,76773.3,13.4,-0.0749,4e-05,10.75268]
[1779213866023,45.72,76773.3,13.4,-0.0749,4e-05,10.75268]
[1779213867040,45.72,76772.84,13.4,-0.07492,4e-05,10.75473]
[1779213867991,45.72,76770.94,13.4,-0.075,4e-05,10.76299]
[1779213868876,45.72,76770.01,13.4,-0.07503,4e-05,10.76706]
[1779213869985,45.72,76768.79,13.4,-0.07508,4e-05,10.77237]
[1779213872753,45.72,76768.27,13.4,-0.07509,4e-05,10.77156]
[1779213872989,45.72,76768.27,13.4,-0.07509,4e-05,10.77156]
[1779213874024,45.72,76768.12,13.4,-0.07509,4e-05,10.77224]
[1779213878221,45.72,76766.56,13.4,-0.07516,4e-05,10.77907]
[1779213878227,45.72,76766.56,13.4,-0.07516,4e-05,10.77907]
[1779213879115,45.72,76766.46,13.4,-0.07516,4e-05,10.77951]
[1779213879832,45.72,76766.27,13.4,-0.07517,4e-05,10.78035]
[1779213885111,45.72,76767.03,13.4,-0.07514,4e-05,10.77714]
[1779213890146,45.72,76764.46,13.4,-0.07524,4e-05,10.78828]
[1779213893673,45.72,76764.13,13.4,-0.07526,4e-05,10.78969]
[1779213894054,45.72,76764.12,13.4,-0.07526,4e-05,10.78972]
[1779213894224,45.72,76764.12,13.4,-0.07526,4e-05,10.78972]
[1779213894514,45.72,76764.12,13.4,-0.07526,4e-05,10.78972]
[1779213894731,45.72,76752.9,13.4,-0.07572,4e-05,10.83826]
[1779213895369,45.72,76752.9,13.4,-0.07572,4e-05,10.83826]
[1779213900400,45.72,76765.31,13.4,-0.07521,4e-05,10.78445]
[1779213902279,45.72,76770.68,13.4,-0.07499,4e-05,10.76128]
[1779213902737,45.72,76778.61,13.4,-0.07467,4e-05,10.72711]
[1779213903342,45.72,76778.61,13.4,-0.07467,4e-05,10.72711]
[1779213903354,45.72,76778.61,13.4,-0.07467,4e-05,10.72711]
[1779213908377,45.72,76790.63,13.4,-0.07418,4e-05,10.67576]
[1779213908455,45.72,76790.63,13.4,-0.07418,4e-05,10.67576]
[1779213908462,45.72,76791.69,13.4,-0.07414,4e-05,10.67139]
[1779213911591,45.72,76804.25,13.4,-0.07364,4e-05,10.61729]
[1779213913259,45.72,76806.14,13.4,-0.07356,4e-05,10.60913]
[1779213918344,45.72,76818.56,13.4,-0.07306,4e-05,10.55601]
[1779213923380,45.72,76815.7,13.4,-0.07318,4e-05,10.56855]
[1779213928415,45.72,76808.93,13.4,-0.07345,4e-05,10.5977]
[1779213933450,45.72,76805.48,13.4,-0.07357,4e-05,10.60933]
[1779213938485,45.72,76809.74,13.4,-0.0734,4e-05,10.59111]
[1779213943520,45.72,76823.11,13.4,-0.07287,4e-05,10.53427]
[1779213948554,45.72,76828.78,13.4,-0.07265,4e-05,10.51067]
[1779213953072,45.72,76831.59,13.4,-0.07254,4e-05,10.49931]
[1779213953778,45.72,76832.69,13.4,-0.0725,4e-05,10.49479]
[1779213955709,45.72,76833.24,13.4,-0.07248,4e-05,10.49262]
[1779213956232,45.73,76833.5,13.4,-0.07247,4e-05,10.49168]
[1779213961646,45.73,76839.02,13.4,-0.07226,4e-05,10.46839]
[1779213966682,45.73,76840.01,13.4,-0.07222,4e-05,10.46424]
[1779213971717,45.73,76841.82,13.4,-0.07215,4e-05,10.45658]
[1779213976752,45.73,76830.89,13.4,-0.07258,4e-05,10.50308]
[1779213980080,45.73,76832.71,13.4,-0.07251,4e-05,10.49518]
[1779213981115,45.73,76829.55,13.4,-0.07263,4e-05,10.50859]
[1779213983783,45.73,76825.86,13.4,-0.07278,4e-05,10.52445]
[1779213984052,45.73,76826.51,13.4,-0.07275,4e-05,10.52177]
[1779213990853,45.73,76824.19,13.4,-0.07285,4e-05,10.53229]
[1779213995887,45.73,76824.3,13.4,-0.07283,4e-05,10.52905]
[1779213997743,45.73,76824.3,13.4,-0.07283,4e-05,10.52905]
[1779213998079,45.73,76824.37,13.4,-0.07283,4e-05,10.52882]
[1779214000007,45.73,76824.37,13.4,-0.07283,4e-05,10.52895]
[1779214005964,45.73,76832.2,13.4,-0.07252,4e-05,10.4961]
[1779214010999,45.73,76831.43,13.4,-0.07256,4e-05,10.49995]
[1779214016035,45.73,76831.98,13.4,-0.07254,4e-05,10.49816]
[1779214021070,45.73,76826.4,13.4,-0.07277,4e-05,10.5226]
[1779214024218,45.73,76826.54,13.4,-0.07277,4e-05,10.52214]
[1779214024342,45.73,76826.54,13.4,-0.07277,4e-05,10.52214]
[1779214030465,45.73,76842.55,13.4,-0.07213,4e-05,10.45377]
[1779214030990,45.73,76842.94,13.4,-0.07211,4e-05,10.45209]
[1779214036175,45.73,76844.32,13.4,-0.07206,4e-05,10.44621]
[1779214041806,45.73,76840.81,13.4,-0.0722,4e-05,10.46109]
[1779214049266,45.73,76840.83,13.4,-0.07219,4e-05,10.46077]
[1779214054301,45.73,76843.7,13.4,-0.07206,4e-05,10.44534]
[1779214059335,45.73,76843.11,13.4,-0.07209,4e-05,10.44786]
[1779214065378,45.73,76844.89,13.4,-0.07201,4e-05,10.44029]
[1779214070413,45.73,76845.13,13.4,-0.07201,4e-05,10.43932]
[1779214075448,45.73,76848.26,13.4,-0.07188,4e-05,10.42614]
[1779214076837,45.73,76848.26,13.4,-0.07188,4e-05,10.42614]
[1779214076844,45.73,76848.26,13.4,-0.07188,4e-05,10.42614]
[1779214076855,45.73,76847.65,13.4,-0.07191,4e-05,10.42877]
[1779214077967,45.73,76851.15,13.4,-0.07177,4e-05,10.41378]
[1779214081700,45.73,76856.31,13.4,-0.07156,4e-05,10.39164]
[1779214087538,45.73,76857.67,13.4,-0.07151,4e-05,10.38546]
[1779214092574,45.73,76857.48,13.4,-0.07151,4e-05,10.38597]
[1779214095003,45.73,76861.22,13.4,-0.07136,4e-05,10.37002]
[1779214100866,45.73,76862.26,13.4,-0.07132,4e-05,10.36548]
[1779214102347,45.73,76862.6,13.4,-0.07131,4e-05,10.36399]
[1779214102627,45.73,76862.6,13.4,-0.07131,4e-05,10.36399]
[1779214106052,45.73,76868.93,13.4,-0.07106,4e-05,10.33722]
[1779214106146,45.73,76868.93,13.4,-0.07106,4e-05,10.33722]
[1779214111707,45.73,76868.74,13.4,-0.07105,4e-05,10.33503]
[1779214116077,45.73,76868.99,13.4,-0.07104,4e-05,10.33405]
[1779214121558,45.73,76869.82,13.4,-0.07101,4e-05,10.33064]
[1779214126812,45.73,76869.87,13.4,-0.07101,4e-05,10.33055]
[1779214131846,45.73,76870.16,13.4,-0.071,4e-05,10.3294]
[1779214133111,45.73,76876.24,13.4,-0.07076,4e-05,10.30376]
[1779214138896,45.73,76879.16,13.4,-0.07065,4e-05,10.29193]
[1779214143931,45.73,76880.14,13.4,-0.07062,4e-05,10.28823]
[1779214148966,45.73,76879.61,13.4,-0.07064,4e-05,10.29089]
[1779214150368,45.73,76879.61,13.4,-0.07064,4e-05,10.29089]
[1779214156017,45.73,76875.16,13.4,-0.07082,4e-05,10.31017]
[1779214161877,45.73,76864.38,13.4,-0.07124,4e-05,10.35585]
[1779214162158,45.73,76864.49,13.4,-0.07124,4e-05,10.35531]
[1779214168100,45.73,76864.21,13.4,-0.07125,4e-05,10.3562]
[1779214170770,45.73,76864.25,13.4,-0.07124,4e-05,10.35599]
[1779214176156,45.73,76864.07,13.4,-0.07123,4e-05,10.35337]
[1779214181191,45.73,76864.99,13.4,-0.07119,4e-05,10.3493]
[1779214186156,45.73,76865.25,13.4,-0.07118,4e-05,10.34809]
[1779214190062,45.73,76867.4,13.4,-0.0711,4e-05,10.3389]
[1779214190750,45.73,76867.4,13.4,-0.0711,4e-05,10.3389]
[1779214196597,45.73,76864.88,13.4,-0.07119,4e-05,10.34939]
[1779214202338,45.73,76853.79,13.4,-0.07162,4e-05,10.39576]
[1779214207374,45.73,76854.74,13.4,-0.07158,4e-05,10.3912]
[1779214212409,45.73,76858.3,13.4,-0.07144,4e-05,10.37564]
[1779214218451,45.73,76861.7,13.4,-0.0713,4e-05,10.3609]
[1779214225500,45.73,76862.57,13.4,-0.07126,4e-05,10.35691]
[1779214227746,45.73,76861.68,13.4,-0.0713,4e-05,10.36064]
[1779214234116,45.73,76856.4,13.4,-0.07148,4e-05,10.37948]
[1779214239598,45.73,76850.7,13.4,-0.0717,4e-05,10.40302]
[1779214245640,45.72,76850.66,13.4,-0.07169,4e-05,10.40246]
[1779214251682,45.72,76852.17,13.4,-0.07163,4e-05,10.39531]
[1779214256717,45.72,76853.17,13.4,-0.07158,4e-05,10.3905]
[1779214261758,45.72,76853.18,13.4,-0.07158,4e-05,10.38989]
[1779214266793,45.72,76857.33,13.4,-0.07141,4e-05,10.37184]
[1779214271828,45.72,76860.35,13.4,-0.07129,4e-05,10.35871]
[1779214276863,45.72,76854.89,13.4,-0.0715,4e-05,10.38155]
[1779214282905,45.72,76855.6,13.4,-0.07147,4e-05,10.37802]
[1779214287940,45.72,76855.19,13.4,-0.07148,4e-05,10.37934]
[1779214292975,45.71,76858.99,13.4,-0.07131,4e-05,10.35977]
[1779214298010,45.71,76863.5,13.4,-0.07113,4e-05,10.34053]
[1779214303044,45.71,76861.63,13.4,-0.0712,4e-05,10.34831]
[1779214308080,45.71,76857.27,13.4,-0.07137,4e-05,10.36659]
[1779214314122,45.71,76857.71,13.4,-0.07135,4e-05,10.36437]
[1779214320164,45.71,76857.32,13.4,-0.07137,4e-05,10.36567]
[1779214325199,45.71,76862.61,13.4,-0.07116,4e-05,10.34301]
[1779214330234,45.71,76861.79,13.4,-0.07119,4e-05,10.34636]
[1779214335269,45.71,76862.24,13.4,-0.07117,4e-05,10.34434]
[1779214336599,45.71,76862.24,13.4,-0.07117,4e-05,10.34434]
[1779214343326,45.71,76868.33,13.4,-0.07093,4e-05,10.31864]
[1779214348360,45.71,76868.41,13.4,-0.07093,4e-05,10.31845]
[1779214353396,45.71,76868.35,13.4,-0.07091,4e-05,10.31576]
[1779214359051,45.71,76868.61,13.4,-0.07091,4e-05,10.31479]
[1779214361719,45.71,76878.14,13.4,-0.07054,4e-05,10.27482]
[1779214362434,45.71,76879.46,13.4,-0.07049,4e-05,10.26936]
[1779214367502,45.71,76882.67,13.4,-0.07037,4e-05,10.25664]
[1779214372537,45.72,76881.95,13.4,-0.0704,4e-05,10.26034]
[1779214377572,45.72,76881.91,13.4,-0.07041,4e-05,10.26116]
[1779214382606,45.72,76881.57,13.4,-0.07043,4e-05,10.26326]
[1779214388650,45.72,76881.24,13.4,-0.07045,4e-05,10.2654]
[1779214393685,45.72,76883.01,13.4,-0.07039,4e-05,10.2586]
[1779214398720,45.72,76883.1,13.4,-0.07039,4e-05,10.25891]
[1779214400224,45.72,76883.17,13.4,-0.07039,4e-05,10.25875]
[1779214400933,45.72,76883.17,13.4,-0.07039,4e-05,10.25875]
[1779214406775,45.72,76875.61,13.4,-0.07069,4e-05,10.29131]
[1779214411811,45.73,76875.57,13.4,-0.07067,4e-05,10.28876]
[1779214415827,45.73,76866.5,13.4,-0.07103,4e-05,10.32721]
[1779214417048,45.73,76866.52,13.4,-0.07103,4e-05,10.32714]
[1779214422887,45.73,76873.51,13.4,-0.07076,4e-05,10.29781]
[1779214423455,45.73,76873.51,13.4,-0.07076,4e-05,10.29781]
[1779214423955,45.73,76873.51,13.4,-0.07076,4e-05,10.29781]
[1779214425584,45.73,76876.54,13.4,-0.07064,4e-05,10.28516]
[1779214425694,45.73,76876.54,13.4,-0.07064,4e-05,10.28516]
[1779214426070,45.73,76876.54,13.4,-0.07064,4e-05,10.28516]
[1779214426659,45.73,76876.54,13.4,-0.07064,4e-05,10.28525]
[1779214427013,45.73,76876.54,13.4,-0.07064,4e-05,10.28525]
[1779214436986,45.73,76870.5,13.4,-0.07088,4e-05,10.31137]
[1779214438917,45.73,76868.09,13.4,-0.07098,4e-05,10.32159]
[1779214444040,45.73,76872.45,13.4,-0.07081,4e-05,10.30338]
[1779214449076,45.73,76872.26,13.4,-0.07082,4e-05,10.30443]
[1779214454113,45.73,76872.76,13.4,-0.0708,4e-05,10.30257]
[1779214457753,45.73,76873.03,13.4,-0.07079,4e-05,10.30157]
[1779214463175,45.73,76871.97,13.4,-0.07083,4e-05,10.30632]
[1779214468214,45.73,76869.31,13.4,-0.07094,4e-05,10.31777]
[1779214473248,45.73,76861.79,13.4,-0.07121,4e-05,10.34643]
[1779214474742,45.73,76860.21,13.4,-0.07128,4e-05,10.35309]
[1779214480299,45.73,76855.46,13.4,-0.07146,4e-05,10.3728]
[1779214485072,45.73,76858.69,13.4,-0.07133,4e-05,10.35892]
[1779214486172,45.73,76859.95,13.4,-0.07128,4e-05,10.3535]
[1779214491376,45.73,76859.55,13.4,-0.07129,4e-05,10.35496]
[1779214496411,45.73,76858.28,13.4,-0.07134,4e-05,10.36008]
[1779214502116,45.73,76855.1,13.4,-0.07146,4e-05,10.37332]
[1779214507490,45.73,76855.92,13.4,-0.07143,4e-05,10.36929]
[1779214512525,45.73,76857.85,13.4,-0.07135,4e-05,10.36083]
[1779214517560,45.73,76857.18,13.4,-0.07137,4e-05,10.36341]
[1779214522595,45.72,76856.02,13.4,-0.07141,4e-05,10.36797]
[1779214527614,45.72,76855.95,13.4,-0.07142,4e-05,10.36802]
[1779214531766,45.72,76852.67,13.4,-0.07154,4e-05,10.38173]
[1779214535045,45.72,76847.81,13.4,-0.07171,4e-05,10.39889]
[1779214535146,45.72,76845.2,13.4,-0.07181,4e-05,10.40984]
[1779214541062,45.73,76840.3,13.4,-0.07202,4e-05,10.4317]
[1779214545015,45.73,76840.24,13.4,-0.07203,4e-05,10.43271]
[1779214545116,45.73,76841.71,13.4,-0.07197,4e-05,10.42666]
[1779214550801,45.73,76841.17,13.4,-0.07198,4e-05,10.42796]
[1779214555836,45.72,76839.89,13.4,-0.07202,4e-05,10.43254]
[1779214560871,45.72,76839.83,13.4,-0.07202,4e-05,10.43193]
[1779214565906,45.72,76839.45,13.4,-0.07203,4e-05,10.43269]
[1779214567309,45.72,76839.45,13.4,-0.07203,4e-05,10.43269]
[1779214568348,45.72,76833.85,13.4,-0.07225,4e-05,10.45648]
[1779214573962,45.72,76834.85,13.4,-0.07222,4e-05,10.45312]
[1779214575564,45.72,76834.64,13.4,-0.07223,4e-05,10.45417]
[1779214582025,45.72,76820.74,13.4,-0.07278,4e-05,10.51398]
[1779214587060,45.72,76827.06,13.4,-0.07254,4e-05,10.4876]
[1779214591942,45.73,76830.38,13.4,-0.07239,4e-05,10.47086]
[1779214592728,45.73,76832.96,13.4,-0.07229,4e-05,10.46003]
[1779214593042,45.73,76832.96,13.4,-0.07229,4e-05,10.46003]
[1779214596810,45.73,76838.21,13.4,-0.07209,4e-05,10.43851]
[1779214597131,45.73,76838.1,13.4,-0.0721,4e-05,10.43919]
[1779214598064,45.73,76838.1,13.4,-0.0721,4e-05,10.43919]
[1779214598137,45.73,76838.17,13.4,-0.07209,4e-05,10.43874]
[1779214600012,45.73,76838.21,13.4,-0.07209,4e-05,10.43878]
[1779214600152,45.73,76838.11,13.4,-0.0721,4e-05,10.43941]
[1779214603986,45.73,76843.3,13.4,-0.07189,4e-05,10.41695]
[1779214609215,45.73,76845.62,13.4,-0.07179,4e-05,10.40654]
[1779214614249,45.73,76844.72,13.4,-0.07182,4e-05,10.40992]
[1779214617141,45.73,76844.93,13.4,-0.07181,4e-05,10.40885]
[1779214620542,45.72,76841.55,13.4,-0.07194,4e-05,10.42283]
[1779214621301,45.72,76834.48,13.4,-0.07223,4e-05,10.45313]
[1779214624117,45.73,76832.83,13.4,-0.07229,4e-05,10.46055]
[1779214624322,45.73,76833.81,13.4,-0.07226,4e-05,10.45658]
[1779214626045,45.73,76834.74,13.4,-0.07222,4e-05,10.45245]
[1779214626336,45.73,76835.65,13.4,-0.07218,4e-05,10.44842]
[1779214631371,45.73,76834.46,13.4,-0.07224,4e-05,10.45445]
[1779214636408,45.73,76834.26,13.4,-0.07225,4e-05,10.4563]
[1779214639184,45.73,76834.79,13.4,-0.07224,4e-05,10.45444]
[1779214639429,45.73,76837.04,13.4,-0.07215,4e-05,10.44508]
[1779214641470,45.73,76837.05,13.4,-0.07215,4e-05,10.44489]
[1779214644526,45.73,76848.12,13.4,-0.07171,4e-05,10.39744]
[1779214650506,45.73,76851.05,13.4,-0.07159,4e-05,10.3847]
[1779214653539,45.73,76851.25,13.4,-0.07156,4e-05,10.38066]
[1779214654606,45.73,76851.38,13.4,-0.07156,4e-05,10.38007]
[1779214660576,45.73,76849.83,13.4,-0.07161,4e-05,10.38636]
[1779214665611,45.73,76853.59,13.4,-0.07147,4e-05,10.3702]
[1779214668841,45.73,76856.51,13.4,-0.07135,4e-05,10.35777]
[1779214674674,45.73,76866.64,13.4,-0.07096,4e-05,10.31518]
[1779214680029,45.73,76867.35,13.4,-0.07093,4e-05,10.31249]
[1779214685750,45.73,76869.88,13.4,-0.07084,4e-05,10.30239]
[1779214690786,45.73,76870.77,13.4,-0.07081,4e-05,10.29926]
[1779214695821,45.73,76872.77,13.4,-0.07074,4e-05,10.29139]
[1779214696916,45.73,76872.77,13.4,-0.07074,4e-05,10.29139]
[1779214702870,45.73,76872.15,13.4,-0.07077,4e-05,10.29489]
[1779214707906,45.74,76861.57,13.4,-0.07118,4e-05,10.34003]
[1779214709399,45.74,76861.57,13.4,-0.07118,4e-05,10.34003]
[1779214714956,45.74,76857.01,13.4,-0.07135,4e-05,10.35629]
[1779214719991,45.74,76856.32,13.4,-0.07137,4e-05,10.35925]
[1779214725026,45.74,76856.48,13.4,-0.07137,4e-05,10.35859]
[1779214730061,45.74,76857.63,13.4,-0.07132,4e-05,10.35376]
[1779214735095,45.74,76857.42,13.4,-0.07133,4e-05,10.35467]
[1779214740130,45.74,76857.62,13.4,-0.07132,4e-05,10.35384]
[1779214745166,45.74,76859.87,13.4,-0.07123,4e-05,10.34434]
[1779214750201,45.74,76862.98,13.4,-0.07111,4e-05,10.33134]
[1779214755866,45.74,76867.41,13.4,-0.07094,4e-05,10.31283]
[1779214758095,45.74,76868.44,13.4,-0.0709,4e-05,10.3087]
[1779214759025,45.74,76872.07,13.4,-0.07076,4e-05,10.29346]
[1779214759895,45.74,76877.62,13.4,-0.07055,4e-05,10.27017]
[1779214762813,45.74,76879.65,13.4,-0.07047,4e-05,10.26207]
[1779214768328,45.74,76879.57,13.4,-0.07049,4e-05,10.26332]
[1779214773362,45.74,76878.99,13.4,-0.0705,4e-05,10.26341]
[1779214778398,45.74,76879.03,13.4,-0.0705,4e-05,10.26398]
[1779214780745,45.74,76880.62,13.4,-0.07044,4e-05,10.25758]
[1779214780941,45.74,76880.62,13.4,-0.07044,4e-05,10.25758]
[1779214781343,45.74,76880.62,13.4,-0.07044,4e-05,10.25758]
[1779214782646,45.74,76885.43,13.4,-0.07026,4e-05,10.23768]
[1779214786509,45.75,76885.31,13.4,-0.07027,4e-05,10.23856]
[1779214792060,45.75,76884.25,13.4,-0.07032,4e-05,10.24415]
[1779214797530,45.75,76885.6,13.4,-0.07028,4e-05,10.23978]
[1779214802566,45.75,76887.6,13.4,-0.07021,4e-05,10.23234]
[1779214807601,45.75,76887.19,13.4,-0.07023,4e-05,10.23508]
[1779214812637,45.76,76886.88,13.4,-0.07025,4e-05,10.23732]
[1779214817672,45.76,76881.96,13.4,-0.07045,4e-05,10.25888]
[1779214822707,45.76,76881.83,13.4,-0.07046,4e-05,10.2602]
[1779214827742,45.76,76882.95,13.4,-0.07043,4e-05,10.25622]
[1779214832058,45.76,76877.75,13.4,-0.07062,4e-05,10.27559]
[1779214833737,45.76,76868.82,13.4,-0.07096,4e-05,10.31344]
[1779214838819,45.76,76866.47,13.4,-0.07106,4e-05,10.32349]
[1779214844364,45.76,76869.81,13.4,-0.07093,4e-05,10.30955]
[1779214849895,45.77,76877.61,13.4,-0.07063,4e-05,10.27721]
[1779214854931,45.77,76875.33,13.4,-0.07072,4e-05,10.28729]
[1779214860972,45.77,76876.71,13.4,-0.07067,4e-05,10.28211]
[1779214866012,45.77,76876.4,13.4,-0.07069,4e-05,10.28386]
[1779214871047,45.77,76877.68,13.4,-0.07065,4e-05,10.27892]
[1779214876082,45.77,76875.61,13.4,-0.07073,4e-05,10.28807]
[1779214881116,45.77,76864.45,13.4,-0.07117,4e-05,10.3354]
[1779214886153,45.77,76861.62,13.4,-0.07128,4e-05,10.34723]
[1779214891188,45.77,76862.28,13.4,-0.07123,4e-05,10.34126]
[1779214896222,45.77,76857.89,13.4,-0.0714,4e-05,10.35966]
[1779214901257,45.77,76857.02,13.4,-0.07143,4e-05,10.36311]
[1779214906305,45.77,76860.18,13.4,-0.07131,4e-05,10.34956]
[1779214911340,45.77,76869.2,13.4,-0.07096,4e-05,10.31154]
[1779214916374,45.77,76872.3,13.4,-0.07084,4e-05,10.29867]
[1779214921410,45.77,76871.47,13.4,-0.07087,4e-05,10.30248]
[1779214926445,45.77,76867.44,13.4,-0.07103,4e-05,10.31963]
[1779214931479,45.77,76868.18,13.4,-0.071,4e-05,10.3166]
[1779214936515,45.77,76868.97,13.4,-0.07097,4e-05,10.31346]
[1779214941549,45.77,76859.44,13.4,-0.07135,4e-05,10.35366]
[1779214946585,45.77,76859.43,13.4,-0.07134,4e-05,10.35353]
[1779214951620,45.77,76858.54,13.4,-0.07136,4e-05,10.35399]
[1779214956654,45.77,76856.86,13.4,-0.07142,4e-05,10.36086]
[1779214959204,45.77,76857.53,13.4,-0.0714,4e-05,10.35793]
[1779214959324,45.77,76857.53,13.4,-0.0714,4e-05,10.35793]
[1779214959588,45.77,76857.53,13.4,-0.0714,4e-05,10.35793]
[1779214959606,45.77,76857.53,13.4,-0.0714,4e-05,10.35793]
[1779214959751,45.77,76815.97,13.4,-0.07304,4e-05,10.53448]
[1779214959827,45.77,76815.97,13.4,-0.07304,4e-05,10.53448]
[1779214960457,45.77,76815.97,13.4,-0.07304,4e-05,10.53448]
[1779214960541,45.77,76815.97,13.4,-0.07304,4e-05,10.53448]
[1779214960701,45.77,76787.42,13.4,-0.07418,4e-05,10.65638]
[1779214960826,45.77,76787.42,13.4,-0.07418,4e-05,10.65638]
[1779214960847,45.77,76787.42,13.4,-0.07418,4e-05,10.65638]
[1779214960934,45.77,76787.42,13.4,-0.07418,4e-05,10.65638]
[1779214961704,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214961936,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214961965,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214962465,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214962656,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214962704,45.77,76768.09,13.4,-0.07497,4e-05,10.73971]
[1779214963522,45.77,76765.02,13.4,-0.07509,4e-05,10.75298]
[1779214963541,45.77,76765.02,13.4,-0.07509,4e-05,10.75298]
[1779214963621,45.77,76765.02,13.4,-0.07509,4e-05,10.75298]
[1779214963731,45.77,76765.02,13.4,-0.07509,4e-05,10.75298]
[1779214966799,45.77,76767.59,13.4,-0.07499,4e-05,10.74192]
[1779214967645,45.77,76764.83,13.4,-0.0751,4e-05,10.75386]
[1779214967724,45.77,76764.83,13.4,-0.0751,4e-05,10.75386]
[1779214968031,45.77,76770.54,13.4,-0.07487,4e-05,10.72925]
[1779214968824,45.77,76768.97,13.4,-0.07493,4e-05,10.73607]
[1779214969061,45.77,76768.97,13.4,-0.07493,4e-05,10.73607]
[1779214969720,45.77,76768.97,13.4,-0.07493,4e-05,10.73607]
[1779214972434,45.77,76770.11,13.4,-0.07489,4e-05,10.7313]
[1779214974058,45.77,76784.18,13.4,-0.07432,4e-05,10.67092]
[1779214974800,45.77,76787.31,13.4,-0.07419,4e-05,10.65763]
[1779214979970,45.77,76789.37,13.4,-0.07411,4e-05,10.6483]
[1779214980502,45.77,76789.37,13.4,-0.07411,4e-05,10.6483]
[1779214980529,45.77,76786.82,13.4,-0.07421,4e-05,10.65896]
[1779214982538,45.77,76778.12,13.4,-0.07456,4e-05,10.69636]
[1779214983242,45.77,76774.34,13.4,-0.07471,4e-05,10.71284]
[1779214986472,45.77,76766.65,13.4,-0.07503,4e-05,10.74612]
[1779214992069,45.77,76766.86,13.4,-0.07502,4e-05,10.74553]
[1779214992690,45.77,76766.86,13.4,-0.07502,4e-05,10.74553]
[1779214992725,45.77,76766.86,13.4,-0.07502,4e-05,10.74553]
[1779214992772,45.77,76766.86,13.4,-0.07502,4e-05,10.74553]
[1779214993524,45.77,76766.31,13.4,-0.07505,4e-05,10.74797]
[1779214998978,45.77,76757.42,13.4,-0.07541,4e-05,10.78629]
[1779215004015,45.77,76757.7,13.4,-0.0754,4e-05,10.78489]
[1779215004861,45.77,76757.7,13.4,-0.0754,4e-05,10.78489]
[1779215007157,45.77,76757.56,13.4,-0.0754,4e-05,10.78543]
[1779215008138,45.77,76754.3,13.4,-0.07553,4e-05,10.79947]
[1779215011786,45.77,76751.38,13.4,-0.07565,4e-05,10.81199]
[1779215011789,45.77,76751.38,13.4,-0.07565,4e-05,10.81199]
[1779215012376,45.77,76746.42,13.4,-0.07584,4e-05,10.83043]
[1779215018790,45.77,76744.48,13.4,-0.07593,4e-05,10.83972]
[1779215024157,45.78,76736.37,13.4,-0.07627,4e-05,10.87643]
[1779215029192,45.78,76741.81,13.4,-0.07606,4e-05,10.85373]
[1779215034227,45.78,76745.86,13.4,-0.0759,4e-05,10.83725]
[1779215039262,45.78,76751.05,13.4,-0.0757,4e-05,10.81602]
[1779215044297,45.78,76751.88,13.4,-0.07568,4e-05,10.81383]
[1779215045950,45.79,76753.2,13.4,-0.07563,4e-05,10.8084]
[1779215046396,45.79,76755.09,13.4,-0.07555,4e-05,10.80017]
[1779215052343,45.78,76756.37,13.4,-0.07549,4e-05,10.79445]
[1779215057388,45.78,76749.18,13.4,-0.07579,4e-05,10.82528]
[1779215062423,45.78,76752.92,13.4,-0.07563,4e-05,10.80873]
[1779215067458,45.78,76756.71,13.4,-0.07547,4e-05,10.79216]
[1779215072493,45.78,76755.36,13.4,-0.07551,4e-05,10.79476]
[1779215077528,45.78,76748.04,13.4,-0.07581,4e-05,10.82624]
[1779215080237,45.78,76746.81,13.4,-0.07586,4e-05,10.8314]
[1779215082151,45.78,76741.59,13.4,-0.07607,4e-05,10.85381]
[1779215086266,45.78,76741.9,13.4,-0.07605,4e-05,10.85195]
[1779215088098,45.78,76741.54,13.4,-0.07606,4e-05,10.85325]
[1779215088778,45.78,76741.54,13.4,-0.07606,4e-05,10.85325]
[1779215090100,45.78,76741.29,13.4,-0.07607,4e-05,10.85407]
[1779215090216,45.78,76741.29,13.4,-0.07607,4e-05,10.85407]
[1779215091013,45.78,76740.95,13.4,-0.07608,4e-05,10.85541]
[1779215091626,45.78,76740.28,13.4,-0.07611,4e-05,10.85852]
[1779215094448,45.78,76741.67,13.4,-0.07606,4e-05,10.8529]
[1779215094459,45.78,76741.67,13.4,-0.07606,4e-05,10.8529]
[1779215094648,45.78,76749.55,13.4,-0.07574,4e-05,10.81899]
[1779215099807,45.78,76753.56,13.4,-0.07557,4e-05,10.80138]
[1779215102273,45.78,76759.84,13.4,-0.07531,4e-05,10.77414]
[1779215105876,45.78,76757.64,13.4,-0.0754,4e-05,10.78364]
[1779215110383,45.78,76752.41,13.4,-0.07562,4e-05,10.80604]
[1779215110679,45.78,76752.41,13.4,-0.07562,4e-05,10.80604]
[1779215115795,45.78,76746.26,13.4,-0.07586,4e-05,10.83222]
[1779215121837,45.78,76746.62,13.4,-0.07584,4e-05,10.83]
[1779215122864,45.78,76746.62,13.4,-0.07584,4e-05,10.83]
[1779215123308,45.78,76746.51,13.4,-0.07585,4e-05,10.83038]
[1779215124928,45.78,76746.51,13.4,-0.07585,4e-05,10.83029]
[1779215126366,45.78,76749.19,13.4,-0.07573,4e-05,10.8185]
[1779215131907,45.78,76750.32,13.4,-0.07566,4e-05,10.81]
[1779215135380,45.78,76750.38,13.4,-0.07566,4e-05,10.80962]
[1779215140970,45.77,76752.22,13.4,-0.07558,4e-05,10.80132]
[1779215143750,45.77,76751.68,13.4,-0.0756,4e-05,10.80357]
[1779215146175,45.77,76762.18,13.4,-0.07517,4e-05,10.75818]
[1779215148305,45.77,76762.26,13.4,-0.07517,4e-05,10.75786]
[1779215154398,45.78,76771.3,13.4,-0.07481,4e-05,10.71922]
[1779215160513,45.78,76773.17,13.4,-0.07473,4e-05,10.71178]
[1779215160721,45.78,76773.17,13.4,-0.07473,4e-05,10.71178]
[1779215165137,45.78,76775.42,13.4,-0.07465,4e-05,10.70279]
[1779215166273,45.78,76774.16,13.4,-0.0747,4e-05,10.70836]
[1779215172188,45.78,76775.13,13.4,-0.07467,4e-05,10.70495]
[1779215177224,45.78,76774.64,13.4,-0.07469,4e-05,10.70764]
[1779215182258,45.78,76774.58,13.4,-0.0747,4e-05,10.70845]
[1779215187294,45.78,76776.16,13.4,-0.07464,4e-05,10.70231]
[1779215189781,45.78,76776.15,13.4,-0.07465,4e-05,10.70247]
[1779215193679,45.79,76783.92,13.4,-0.07432,4e-05,10.66653]
[1779215193689,45.79,76783.92,13.4,-0.07432,4e-05,10.66653]
[1779215193790,45.79,76786.73,13.4,-0.07421,4e-05,10.65464]
[1779215199378,45.78,76790.52,13.4,-0.07405,4e-05,10.63767]
[1779215200108,45.78,76790.52,13.4,-0.07405,4e-05,10.63767]
[1779215205421,45.78,76791.45,13.4,-0.074,4e-05,10.63312]
[1779215210455,45.78,76792.24,13.4,-0.07397,4e-05,10.62928]
[1779215215490,45.78,76787.31,13.4,-0.07416,4e-05,10.64995]
[1779215220848,45.78,76788.07,13.4,-0.07413,4e-05,10.64622]
[1779215221014,45.78,76788.07,13.4,-0.07413,4e-05,10.64622]
[1779215220880,45.78,76787.77,13.4,-0.07414,4e-05,10.64739]
[1779215221760,45.78,76787.77,13.4,-0.07414,4e-05,10.64739]
[1779215227574,45.78,76779.09,13.4,-0.0745,4e-05,10.68571]
[1779215231019,45.78,76776.63,13.4,-0.0746,4e-05,10.69657]
[1779215231250,45.78,76776.63,13.4,-0.0746,4e-05,10.69657]
[1779215231419,45.78,76775.06,13.4,-0.07467,4e-05,10.70345]
[1779215231698,45.78,76775.06,13.4,-0.07467,4e-05,10.70345]
[1779215231945,45.78,76757.19,13.4,-0.0754,4e-05,10.78061]
[1779215237587,45.78,76756.61,13.4,-0.07542,4e-05,10.78307]
[1779215237734,45.78,76756.61,13.4,-0.07542,4e-05,10.78307]
[1779215243688,45.78,76754.08,13.4,-0.07552,4e-05,10.79387]
[1779215248721,45.78,76754.75,13.4,-0.07549,4e-05,10.79086]
[1779215253803,45.78,76749.67,13.4,-0.07568,4e-05,10.80955]
[1779215254074,45.78,76749.67,13.4,-0.07568,4e-05,10.80955]
[1779215254132,45.78,76746.11,13.4,-0.07583,4e-05,10.8249]
[1779215259799,45.78,76735.55,13.4,-0.07627,4e-05,10.87201]
[1779215264991,45.79,76734.75,13.4,-0.07631,4e-05,10.87623]
[1779215269620,45.79,76735.51,13.4,-0.07629,4e-05,10.87384]
[1779215269870,45.79,76735.18,13.4,-0.07631,4e-05,10.87546]
[1779215274167,45.79,76735.68,13.4,-0.07628,4e-05,10.87265]
[1779215279940,45.79,76734.72,13.4,-0.07631,4e-05,10.87589]
[1779215280429,45.79,76734.72,13.4,-0.07631,4e-05,10.87589]
[1779215281300,45.79,76730.75,13.4,-0.07647,4e-05,10.89297]
[1779215281659,45.79,76730.75,13.4,-0.07647,4e-05,10.89297]
[1779215285009,45.78,76722.69,13.4,-0.0768,4e-05,10.92735]
[1779215285438,45.78,76719.62,13.4,-0.07693,4e-05,10.94047]
[1779215286120,45.78,76719.62,13.4,-0.07693,4e-05,10.94047]
[1779215288641,45.78,76723.88,13.4,-0.07674,4e-05,10.92115]
[1779215293638,45.78,76718.86,13.4,-0.07694,4e-05,10.94176]
[1779215296588,45.78,76719.06,13.4,-0.07692,4e-05,10.94011]
[1779215302098,45.77,76720.09,13.4,-0.07687,4e-05,10.93411]
[1779215307134,45.77,76714.46,13.4,-0.07709,4e-05,10.9574]
[1779215312169,45.77,76712.88,13.4,-0.07712,4e-05,10.9597]
[1779215315369,45.77,76713.32,13.4,-0.0771,4e-05,10.95695]
[1779215317374,45.77,76716.64,13.4,-0.07695,4e-05,10.94196]
[1779215318426,45.77,76716.64,13.4,-0.07695,4e-05,10.94196]
[1779215323106,45.76,76725.17,13.4,-0.07659,4e-05,10.9038]
[1779215323157,45.76,76725.17,13.4,-0.07659,4e-05,10.9038]
[1779215325341,45.76,76736.26,13.4,-0.07613,4e-05,10.85536]
[1779215328740,45.76,76734.1,13.4,-0.07621,4e-05,10.8644]
[1779215334918,45.76,76728.79,13.4,-0.07643,4e-05,10.88664]
[1779215340366,45.76,76729.0,13.4,-0.07641,4e-05,10.88462]
[1779215345402,45.76,76736.23,13.4,-0.0761,4e-05,10.85255]
[1779215346263,45.76,76736.23,13.4,-0.0761,4e-05,10.85255]
[1779215346266,45.76,76736.23,13.4,-0.0761,4e-05,10.85255]
[1779215351444,45.76,76741.68,13.4,-0.07587,4e-05,10.82846]
[1779215356480,45.75,76742.1,13.4,-0.07585,4e-05,10.82631]
[1779215361517,45.75,76738.74,13.4,-0.07599,4e-05,10.84048]
[1779215366552,45.75,76739.41,13.4,-0.07596,4e-05,10.83714]
[1779215371594,45.75,76738.59,13.4,-0.07597,4e-05,10.83712]
[1779215376629,45.75,76738.17,13.4,-0.07598,4e-05,10.83854]
[1779215377397,45.75,76738.17,13.4,-0.07598,4e-05,10.83854]
[1779215382670,45.75,76734.48,13.4,-0.07613,4e-05,10.85388]
[1779215386211,45.75,76734.94,13.4,-0.07611,4e-05,10.85165]
[1779215388958,45.75,76734.72,13.4,-0.07611,4e-05,10.85227]
[1779215390565,45.75,76722.04,13.4,-0.07663,4e-05,10.90711]
[1779215390605,45.75,76722.04,13.4,-0.07663,4e-05,10.90711]
[1779215391155,45.75,76722.04,13.4,-0.07663,4e-05,10.90711]
[1779215394424,45.75,76705.54,13.4,-0.07731,4e-05,10.97789]
[1779215396958,45.74,76709.19,13.4,-0.07715,4e-05,10.96135]
[1779215400276,45.74,76714.33,13.4,-0.07693,4e-05,10.93811]
[1779215400280,45.74,76714.33,13.4,-0.07693,4e-05,10.93811]
[1779215402449,45.74,76716.14,13.4,-0.07685,4e-05,10.9295]
[1779215405385,45.74,76700.26,13.4,-0.0775,4e-05,10.99792]
[1779215408171,45.74,76697.13,13.4,-0.07763,4e-05,11.01087]
[1779215409595,45.74,76692.89,13.4,-0.0778,4e-05,11.02867]
[1779215410105,45.74,76692.89,13.4,-0.0778,4e-05,11.02867]
[1779215413120,45.73,76700.32,13.4,-0.07748,4e-05,10.995]
[1779215418922,45.73,76697.51,13.4,-0.07757,4e-05,11.00494]
[1779215423958,45.73,76696.15,13.4,-0.07761,4e-05,11.00907]
[1779215428993,45.72,76699.26,13.4,-0.07747,4e-05,10.99377]
[1779215434028,45.72,76698.29,13.4,-0.07747,4e-05,10.9932]
[1779215439063,45.71,76690.71,13.4,-0.07777,4e-05,11.02459]
[1779215441452,45.71,76693.33,13.4,-0.07766,4e-05,11.01238]
[1779215447118,45.71,76695.71,13.4,-0.07754,4e-05,10.99999]
[1779215452155,45.7,76693.4,13.4,-0.07762,4e-05,11.00838]
[1779215456793,45.7,76692.46,13.4,-0.07765,4e-05,11.01145]
[1779215459558,45.7,76688.84,13.4,-0.07779,4e-05,11.02585]
[1779215459598,45.7,76688.84,13.4,-0.07779,4e-05,11.02585]
[1779215459725,45.7,76688.84,13.4,-0.07779,4e-05,11.02585]
[1779215460211,45.7,76687.39,13.4,-0.07785,4e-05,11.03182]
[1779215465247,45.7,76683.24,13.4,-0.07802,4e-05,11.04967]
[1779215469699,45.7,76683.84,13.4,-0.07799,4e-05,11.04673]
[1779215469858,45.7,76683.84,13.4,-0.07799,4e-05,11.04673]
[1779215470285,45.7,76685.86,13.4,-0.0779,4e-05,11.03781]
[1779215473957,45.69,76690.77,13.4,-0.07769,4e-05,11.01511]
[1779215479347,45.69,76697.72,13.4,-0.07738,4e-05,10.98283]
[1779215482974,45.69,76699.2,13.4,-0.07731,4e-05,10.97547]
[1779215488414,45.68,76692.87,13.4,-0.07756,4e-05,11.00131]
[1779215491995,45.68,76696.34,13.4,-0.0774,4e-05,10.98549]
[1779215495463,45.68,76704.14,13.4,-0.07705,4e-05,10.94696]
[1779215497477,45.68,76704.49,13.4,-0.07703,4e-05,10.94497]
[1779215498566,45.68,76704.49,13.4,-0.07703,4e-05,10.94497]
[1779215498580,45.68,76704.49,13.4,-0.07703,4e-05,10.94497]
[1779215501239,45.68,76716.43,13.4,-0.07653,4e-05,10.89249]
[1779215501242,45.68,76716.43,13.4,-0.07653,4e-05,10.89249]
[1779215501671,45.68,76721.36,13.4,-0.07632,4e-05,10.87077]
[1779215501724,45.68,76721.36,15.7,-0.07632,4e-05,10.87077]
[1779215501729,45.68,76721.36,15.7,-0.07632,4e-05,10.87077]
[1779215501733,45.68,76721.36,15.7,-0.07632,4e-05,10.87077]
[1779215501736,45.68,76721.36,15.7,-0.07632,4e-05,10.87077]
[1779215506315,45.68,76724.7,15.7,-0.07618,4e-05,10.85596]
[1779215515603,45.68,76734.16,15.7,-0.07578,4e-05,10.81426]
[1779215520035,45.68,76735.97,15.7,-0.07571,4e-05,10.80635]
[1779215520049,45.68,76735.97,15.7,-0.07571,4e-05,10.80635]
[1779215525675,45.68,76745.66,15.7,-0.07531,4e-05,10.76439]
[1779215527850,45.68,76749.75,15.7,-0.07514,4e-05,10.74672]
[1779215527909,45.68,76749.75,15.7,-0.07514,4e-05,10.74672]
[1779215533477,45.68,76753.82,15.7,-0.07498,4e-05,10.72973]
[1779215539772,45.68,76753.45,15.7,-0.075,4e-05,10.73212]
[1779215544976,45.68,76755.59,15.7,-0.07492,4e-05,10.72336]
[1779215546375,45.68,76754.95,15.7,-0.07495,4e-05,10.72625]
[1779215549226,45.68,76744.53,15.7,-0.07538,4e-05,10.77154]
[1779215554879,45.68,76751.32,15.7,-0.07508,4e-05,10.73966]
[1779215558351,45.68,76753.65,15.7,-0.07499,4e-05,10.72977]
[1779215559957,45.68,76764.08,15.7,-0.07457,4e-05,10.68502]
[1779215565956,45.69,76759.07,15.7,-0.07478,4e-05,10.70788]
[1779215570088,45.69,76762.46,15.7,-0.07465,4e-05,10.69374]
[1779215570134,45.69,76762.46,15.7,-0.07465,4e-05,10.69374]
[1779215570312,45.69,76768.53,15.7,-0.0744,4e-05,10.66775]
[1779215571111,45.69,76768.53,15.7,-0.0744,4e-05,10.66775]
[1779215571268,45.69,76778.73,15.7,-0.07399,4e-05,10.62372]
[1779215575540,45.68,76775.94,15.7,-0.07409,4e-05,10.63404]
[1779215576026,45.68,76775.62,15.7,-0.0741,4e-05,10.63532]
[1779215579556,45.68,76771.61,15.7,-0.07426,4e-05,10.65225]
[1779215579609,45.68,76771.61,15.7,-0.07426,4e-05,10.65225]
[1779215580054,45.68,76761.67,15.7,-0.07467,4e-05,10.69531]
[1779215581221,45.68,76761.67,15.7,-0.07467,4e-05,10.69531]
[1779215583339,45.68,76750.9,15.7,-0.07511,4e-05,10.74212]
[1779215589117,45.68,76746.37,15.7,-0.0753,4e-05,10.7621]
[1779215589868,45.68,76746.37,15.7,-0.0753,4e-05,10.7621]
[1779215589927,45.68,76746.37,15.7,-0.0753,4e-05,10.7621]
[1779215593986,45.69,76745.68,15.7,-0.07533,4e-05,10.76529]
[1779215599189,45.69,76747.62,15.7,-0.07525,4e-05,10.7572]
[1779215600156,45.69,76747.62,15.7,-0.07525,4e-05,10.7572]
[1779215600270,45.69,76747.62,15.7,-0.07525,4e-05,10.7572]
[1779215606238,45.69,76753.85,15.7,-0.075,4e-05,10.73087]
[1779215608383,45.69,76754.12,15.7,-0.07499,4e-05,10.72981]
[1779215612634,45.69,76750.84,15.7,-0.07511,4e-05,10.74128]
[1779215617782,45.69,76751.6,15.7,-0.07508,4e-05,10.73841]
[1779215621867,45.69,76754.83,15.7,-0.07495,4e-05,10.7249]
[1779215625478,45.69,76759.28,15.7,-0.07478,4e-05,10.70607]
[1779215625515,45.69,76763.45,15.7,-0.07461,4e-05,10.68823]
[1779215627347,45.69,76765.47,15.7,-0.07452,4e-05,10.67937]
[1779215627511,45.69,76772.05,15.7,-0.07426,4e-05,10.65089]
[1779215627963,45.69,76772.05,15.7,-0.07426,4e-05,10.65089]
[1779215628012,45.69,76772.05,15.7,-0.07426,4e-05,10.65089]
[1779215633428,45.69,76777.1,15.7,-0.07403,4e-05,10.6266]
[1779215638463,45.68,76781.65,15.7,-0.07383,4e-05,10.60504]
[1779215643499,45.68,76774.73,15.7,-0.07409,4e-05,10.63281]
[1779215647107,45.67,76769.97,15.7,-0.07427,4e-05,10.65201]
[1779215647553,45.67,76769.97,15.7,-0.07427,4e-05,10.65201]
[1779215647766,45.67,76767.47,15.7,-0.07437,4e-05,10.66233]
[1779215648534,45.67,76762.32,15.7,-0.07457,4e-05,10.68441]
[1779215649410,45.67,76762.32,15.7,-0.07457,4e-05,10.68441]
[1779215650663,45.67,76755.42,15.7,-0.07485,4e-05,10.71388]
[1779215651555,45.67,76750.78,15.7,-0.07504,4e-05,10.73406]
[1779215653647,45.67,76750.1,15.7,-0.07507,4e-05,10.73719]
[1779215661136,45.67,76746.87,15.7,-0.07521,4e-05,10.75167]
[1779215666659,45.67,76744.8,15.7,-0.0753,4e-05,10.7611]
[1779215671694,45.68,76744.5,15.7,-0.0753,4e-05,10.75953]
[1779215676083,45.68,76744.48,15.7,-0.0753,4e-05,10.7598]
[1779215676773,45.68,76747.96,15.7,-0.07516,4e-05,10.74487]
[1779215678740,45.68,76748.54,15.7,-0.07513,4e-05,10.74245]
[1779215680036,45.68,76748.19,15.7,-0.07515,4e-05,10.74405]
[1779215680117,45.68,76748.03,15.7,-0.07516,4e-05,10.74492]
[1779215685793,45.67,76748.99,15.7,-0.07511,4e-05,10.73958]
[1779215690828,45.67,76751.97,15.7,-0.07497,4e-05,10.72559]
[1779215695862,45.67,76753.25,15.7,-0.07491,4e-05,10.71884]
[1779215698914,45.67,76753.3,15.7,-0.07491,4e-05,10.71824]
[1779215704926,45.67,76763.6,15.7,-0.07448,4e-05,10.67277]
[1779215709962,45.67,76764.69,15.7,-0.07443,4e-05,10.6675]
[1779215714997,45.66,76765.38,15.7,-0.07439,4e-05,10.66395]
[1779215721038,45.66,76765.06,15.7,-0.0744,4e-05,10.66464]
[1779215727094,45.66,76765.81,15.7,-0.07436,4e-05,10.66071]
[1779215733571,45.66,76765.56,15.7,-0.07437,4e-05,10.66156]
[1779215733613,45.66,76765.53,15.7,-0.07435,4e-05,10.6581]
[1779215739178,45.65,76766.24,15.7,-0.07429,4e-05,10.65223]
[1779215744213,45.65,76768.44,15.7,-0.07418,4e-05,10.64052]
[1779215749249,45.64,76771.18,15.7,-0.07405,4e-05,10.62657]
[1779215752773,45.64,76770.9,15.7,-0.07405,4e-05,10.62654]
[1779215754596,45.64,76775.94,15.7,-0.07385,4e-05,10.60445]
[1779215764354,45.63,76775.07,15.7,-0.07384,4e-05,10.60391]
[1779215769389,45.63,76765.33,15.7,-0.07422,4e-05,10.64385]
[1779215774424,45.62,76764.98,15.7,-0.07421,4e-05,10.64317]
[1779215779458,45.62,76767.38,15.7,-0.0741,4e-05,10.63071]
[1779215784493,45.61,76767.44,15.7,-0.07408,4e-05,10.62841]
[1779215789529,45.61,76772.92,15.7,-0.07384,4e-05,10.60293]
[1779215793528,45.61,76776.97,15.7,-0.07364,4e-05,10.58132]
[1779215795653,45.61,76782.99,15.7,-0.0734,4e-05,10.55483]
[1779215803308,45.6,76789.62,15.7,-0.07311,4e-05,10.5244]
[1779215808584,45.6,76791.75,15.7,-0.07302,4e-05,10.5142]
[1779215813697,45.6,76794.79,15.7,-0.07288,4e-05,10.49997]
[1779215815882,45.6,76794.83,15.7,-0.07288,4e-05,10.49962]
[1779215815914,45.6,76794.83,15.7,-0.07288,4e-05,10.49962]
[1779215820498,45.6,76792.46,15.7,-0.07297,4e-05,10.50892]
[1779215821672,45.59,76786.13,15.7,-0.07322,4e-05,10.53585]
[1779215821736,45.59,76786.13,15.7,-0.07322,4e-05,10.53561]
[1779215822009,45.59,76786.13,15.7,-0.07322,4e-05,10.53561]
[1779215822313,45.59,76783.25,15.7,-0.07333,4e-05,10.54806]
[1779215822783,45.59,76783.25,15.7,-0.07333,4e-05,10.54806]
[1779215822854,45.59,76778.42,15.7,-0.07353,4e-05,10.5688]
[1779215824712,45.59,76778.42,15.7,-0.07353,4e-05,10.5688]
[1779215825069,45.59,76777.43,15.7,-0.07357,4e-05,10.57312]
[1779215827892,45.59,76776.35,15.7,-0.07361,4e-05,10.57755]
[1779215828034,45.59,76776.35,15.7,-0.07361,4e-05,10.57755]
[1779215836057,45.59,76771.01,15.7,-0.07383,4e-05,10.60051]
[1779215841894,45.59,76767.18,15.7,-0.07398,4e-05,10.61688]
[1779215846026,45.59,76767.21,15.7,-0.07398,4e-05,10.61667]
[1779215846114,45.59,76767.64,15.7,-0.07396,4e-05,10.61476]
[1779215851965,45.59,76765.88,15.7,-0.07399,4e-05,10.61725]
[1779215857000,45.59,76768.79,15.7,-0.07386,4e-05,10.6028]
[1779215862615,45.58,76767.67,15.7,-0.07389,4e-05,10.60577]
[1779215866161,45.58,76768.78,15.7,-0.07383,4e-05,10.59951]
[1779215872747,45.57,76769.03,15.7,-0.0738,4e-05,10.59625]
[1779215873513,45.57,76769.41,15.7,-0.07378,4e-05,10.59425]
[1779215873615,45.57,76769.5,15.7,-0.07377,4e-05,10.59351]
[1779215875533,45.57,76769.45,15.7,-0.07378,4e-05,10.59369]
[1779215875604,45.57,76769.45,15.7,-0.07378,4e-05,10.59369]
[1779215880082,45.57,76769.71,15.7,-0.07376,4e-05,10.59243]
[1779215880084,45.57,76769.71,15.7,-0.07376,4e-05,10.59241]
[1779215885199,45.57,76777.63,15.7,-0.07343,4e-05,10.55665]
[1779215890234,45.57,76776.88,15.7,-0.07344,4e-05,10.5584]
[1779215895269,45.56,76768.98,15.7,-0.07375,4e-05,10.59089]
[1779215897536,45.56,76767.46,15.7,-0.07381,4e-05,10.59708]
[1779215897637,45.56,76767.71,15.7,-0.0738,4e-05,10.59565]
[1779215899064,45.56,76765.45,15.7,-0.07389,4e-05,10.60539]
[1779215899538,45.56,76755.4,15.7,-0.07429,4e-05,10.64871]
[1779215899965,45.56,76755.4,15.7,-0.07429,4e-05,10.64871]
[1779215905339,45.56,76750.96,15.7,-0.07449,4e-05,10.66924]
[1779215910049,45.57,76750.41,15.7,-0.07452,4e-05,10.67244]
[1779215910374,45.57,76750.54,15.7,-0.07451,4e-05,10.67209]
[1779215915805,45.56,76751.61,15.7,-0.07445,4e-05,10.66388]
[1779215916751,45.56,76751.26,15.7,-0.07446,4e-05,10.66529]
[1779215916988,45.56,76751.2,15.7,-0.07446,4e-05,10.66544]
[1779215918249,45.56,76751.14,15.7,-0.07446,4e-05,10.6656]
[1779215918429,45.56,76755.84,15.7,-0.07427,4e-05,10.6452]
[1779215920082,45.56,76758.17,15.7,-0.07417,4e-05,10.63471]
[1779215920577,45.56,76760.14,15.7,-0.07409,4e-05,10.6258]
[1779215922881,45.56,76763.04,15.7,-0.07397,4e-05,10.61317]
[1779215923465,45.56,76772.83,15.7,-0.07357,4e-05,10.57065]
[1779215928500,45.56,76771.61,15.7,-0.07361,4e-05,10.57439]
[1779215933535,45.55,76768.9,15.7,-0.0737,4e-05,10.58447]
[1779215938571,45.55,76764.74,15.7,-0.07385,4e-05,10.60065]
[1779215943606,45.55,76762.11,15.7,-0.07394,4e-05,10.61023]
[1779215948641,45.54,76762.54,15.7,-0.07391,4e-05,10.60655]
[1779215953676,45.54,76763.92,15.7,-0.07384,4e-05,10.59883]
[1779215958422,45.54,76773.76,15.7,-0.07343,4e-05,10.5553]
[1779215961502,45.54,76774.98,15.7,-0.07337,4e-05,10.54927]
[1779215961545,45.54,76774.98,15.7,-0.07337,4e-05,10.54927]
[1779215964298,45.53,76780.52,15.7,-0.07314,4e-05,10.52475]
[1779215969148,45.53,76783.16,15.7,-0.07303,4e-05,10.5124]
[1779215974823,45.53,76788.21,15.7,-0.0728,4e-05,10.48669]
[1779215979859,45.53,76794.57,15.7,-0.07254,4e-05,10.45873]
[1779215984894,45.53,76793.61,15.7,-0.07257,4e-05,10.46234]
[1779215989935,45.53,76790.23,15.7,-0.0727,4e-05,10.47625]
[1779215994969,45.52,76790.3,15.7,-0.07269,4e-05,10.47528]
[1779216000022,45.52,76789.95,15.7,-0.0727,4e-05,10.47609]
[1779216005043,45.52,76781.03,15.7,-0.07305,4e-05,10.51349]
[1779216006635,45.52,76781.03,15.7,-0.07305,4e-05,10.51349]
[1779216007089,45.52,76781.17,15.7,-0.07304,4e-05,10.51249]
[1779216007936,45.52,76776.83,15.7,-0.07321,4e-05,10.53093]
[1779216008536,45.52,76776.83,15.7,-0.07321,4e-05,10.53093]
[1779216008635,45.52,76770.84,15.7,-0.07346,4e-05,10.55678]
[1779216009003,45.52,76770.84,15.7,-0.07346,4e-05,10.55678]
[1779216009040,45.52,76770.84,15.7,-0.07346,4e-05,10.55678]
[1779216009565,45.52,76770.84,15.7,-0.07346,4e-05,10.55678]
[1779216013119,45.52,76759.69,15.7,-0.07392,4e-05,10.60589]
[1779216013138,45.52,76759.81,15.7,-0.07392,4e-05,10.60571]
[1779216019142,45.52,76756.59,15.7,-0.07405,4e-05,10.61991]
[1779216024177,45.52,76751.56,15.7,-0.07425,4e-05,10.64156]
[1779216027571,45.52,76751.86,15.7,-0.07424,4e-05,10.64016]
[1779216027627,45.52,76754.8,15.7,-0.07412,4e-05,10.62742]
[1779216027987,45.52,76754.8,15.7,-0.07412,4e-05,10.62742]
[1779216028206,45.52,76756.06,15.7,-0.07407,4e-05,10.62198]
[1779216029623,45.52,76756.06,15.7,-0.07407,4e-05,10.62198]
[1779216029724,45.52,76755.97,15.7,-0.07407,4e-05,10.62227]
[1779216036263,45.52,76755.95,15.7,-0.07403,4e-05,10.61664]
[1779216041299,45.51,76758.08,15.7,-0.07393,4e-05,10.60564]
[1779216046335,45.51,76758.31,15.7,-0.0739,4e-05,10.60294]
[1779216051370,45.51,76759.06,15.7,-0.07386,4e-05,10.59804]
[1779216056405,45.5,76759.12,15.7,-0.07384,4e-05,10.59613]
[1779216061440,45.5,76759.88,15.7,-0.07379,4e-05,10.59123]
[1779216066475,45.5,76758.48,15.7,-0.07384,4e-05,10.59565]
[1779216071509,45.49,76758.07,15.7,-0.07384,4e-05,10.59577]
[1779216072939,45.49,76758.07,15.7,-0.07384,4e-05,10.59577]
[1779216072956,45.49,76758.07,15.7,-0.07384,4e-05,10.59577]
[1779216073192,45.49,76752.23,15.7,-0.07407,4e-05,10.62065]
[1779216073524,45.49,76747.68,15.7,-0.07426,4e-05,10.64063]
[1779216074698,45.49,76747.68,15.7,-0.07426,4e-05,10.64063]
[1779216080572,45.5,76747.6,15.7,-0.07428,4e-05,10.64296]
[1779216083677,45.5,76747.5,15.7,-0.07429,4e-05,10.64396]
[1779216089370,45.5,76747.5,15.7,-0.07431,4e-05,10.64566]
[1779216089525,45.5,76747.5,15.7,-0.07431,4e-05,10.64566]
[1779216092581,45.5,76758.36,15.7,-0.07385,4e-05,10.59656]
[1779216097623,45.51,76759.57,15.7,-0.07382,4e-05,10.59316]
[1779216097693,45.51,76762.07,15.7,-0.07372,4e-05,10.58275]
[1779216100083,45.51,76762.15,15.7,-0.07372,4e-05,10.58252]
[1779216100715,45.51,76762.47,15.7,-0.07371,4e-05,10.58152]
[1779216105749,45.51,76761.78,15.7,-0.07376,4e-05,10.5864]
[1779216110785,45.52,76761.55,15.7,-0.07378,4e-05,10.58925]
[1779216114804,45.52,76761.9,15.7,-0.07378,4e-05,10.58885]
[1779216114814,45.52,76762.53,15.7,-0.07376,4e-05,10.5865]
[1779216119849,45.52,76762.1,15.7,-0.07377,4e-05,10.5884]
[1779216121725,45.52,76762.1,15.7,-0.07377,4e-05,10.5884]
[1779216121784,45.52,76762.1,15.7,-0.07377,4e-05,10.5884]
[1779216126872,45.52,76761.73,15.7,-0.07379,4e-05,10.59003]
[1779216128730,45.52,76761.73,15.7,-0.07379,4e-05,10.59003]
[1779216133947,45.52,76760.57,15.7,-0.07384,4e-05,10.595]
[1779216138982,45.52,76760.83,15.7,-0.07382,4e-05,10.59382]
[1779216142444,45.52,76759.57,15.7,-0.07388,4e-05,10.59924]
[1779216148046,45.52,76755.12,15.7,-0.07405,4e-05,10.61823]
[1779216150017,45.52,76754.26,15.7,-0.07409,4e-05,10.6219]
[1779216150060,45.52,76750.37,15.7,-0.07425,4e-05,10.63865]
[1779216150129,45.52,76750.37,15.7,-0.07425,4e-05,10.63865]
[1779216151080,45.52,76750.37,15.7,-0.07425,4e-05,10.63865]
[1779216151067,45.52,76748.76,15.7,-0.07429,4e-05,10.64242]
[1779216151613,45.52,76748.76,15.7,-0.07429,4e-05,10.64242]
[1779216151967,45.52,76748.76,15.7,-0.07429,4e-05,10.64242]
[1779216152073,45.52,76747.98,15.7,-0.07432,4e-05,10.64537]
[1779216157109,45.52,76750.19,15.7,-0.07424,4e-05,10.63724]
[1779216160096,45.52,76750.23,15.7,-0.07425,4e-05,10.63735]
[1779216160130,45.52,76750.54,15.7,-0.07424,4e-05,10.63658]
[1779216161346,45.52,76750.54,15.7,-0.07424,4e-05,10.63658]
[1779216161447,45.52,76750.52,15.7,-0.07424,4e-05,10.63659]
[1779216166055,45.52,76749.84,15.7,-0.07426,4e-05,10.63872]
[1779216166172,45.52,76750.14,15.7,-0.07424,4e-05,10.63662]
[1779216168298,45.52,76750.5,15.7,-0.07422,4e-05,10.63502]
[1779216168398,45.52,76750.5,15.7,-0.07422,4e-05,10.63502]
[1779216168467,45.52,76749.57,15.7,-0.07426,4e-05,10.63896]
[1779216174228,45.52,76750.14,15.7,-0.07425,4e-05,10.63784]
[1779216179264,45.53,76751.75,15.7,-0.0742,4e-05,10.63235]
[1779216184300,45.53,76748.28,15.7,-0.07435,4e-05,10.64879]
[1779216188175,45.53,76747.69,15.7,-0.07438,4e-05,10.65216]
[1779216190602,45.53,76748.28,15.7,-0.07436,4e-05,10.65015]
[1779216190710,45.53,76748.28,15.7,-0.07436,4e-05,10.65015]
[1779216190756,45.53,76748.28,15.7,-0.07436,4e-05,10.65015]
[1779216190775,45.53,76747.9,15.7,-0.07439,4e-05,10.65233]
[1779216191914,45.53,76747.9,15.7,-0.07439,4e-05,10.65233]
[1779216191983,45.53,76755.73,15.7,-0.07407,4e-05,10.61846]
[1779216197391,45.53,76758.7,15.7,-0.07393,4e-05,10.60357]
[1779216201376,45.53,76763.35,15.7,-0.07373,4e-05,10.58255]
[1779216206190,45.52,76764.32,15.7,-0.07368,4e-05,10.57778]
[1779216207296,45.52,76770.3,15.7,-0.07343,4e-05,10.55088]
[1779216208466,45.52,76771.15,15.7,-0.07339,4e-05,10.54698]
[1779216212975,45.52,76776.26,15.7,-0.07316,4e-05,10.52098]
[1779216219545,45.52,76779.12,15.7,-0.07303,4e-05,10.50722]
[1779216225587,45.51,76779.21,15.7,-0.07302,4e-05,10.50579]
[1779216230621,45.51,76777.44,15.7,-0.07308,4e-05,10.51246]
[1779216235657,45.51,76775.4,15.7,-0.07316,4e-05,10.52028]
[1779216240692,45.51,76779.04,15.7,-0.073,4e-05,10.50363]
[1779216245727,45.51,76783.86,15.7,-0.0728,4e-05,10.48219]
[1779216250762,45.51,76784.78,15.7,-0.07276,4e-05,10.47761]
[1779216255797,45.5,76784.96,15.7,-0.07274,4e-05,10.4762]
[1779216260833,45.5,76784.39,15.7,-0.07276,4e-05,10.47801]
[1779216267882,45.5,76784.07,15.7,-0.07277,4e-05,10.47847]
[1779216272916,45.5,76785.95,15.7,-0.07267,4e-05,10.46669]
[1779216277952,45.5,76790.29,15.7,-0.07249,4e-05,10.44771]
[1779216282987,45.5,76783.76,15.7,-0.07275,4e-05,10.47519]
[1779216288022,45.5,76781.67,15.7,-0.07282,4e-05,10.48346]
[1779216294064,45.49,76780.95,15.7,-0.07284,4e-05,10.48569]
[1779216299098,45.49,76778.89,15.7,-0.07292,4e-05,10.49375]
[1779216304134,45.49,76786.77,15.7,-0.0726,4e-05,10.45917]
[1779216309169,45.49,76788.08,15.7,-0.07254,4e-05,10.45306]
[1779216313217,45.49,76782.16,15.7,-0.07277,4e-05,10.47807]
[1779216313629,45.49,76776.86,15.7,-0.07299,4e-05,10.50068]
[1779216313697,45.49,76776.86,15.7,-0.07299,4e-05,10.50068]
[1779216314203,45.49,76764.63,15.7,-0.07348,4e-05,10.55309]
[1779216314302,45.49,76764.63,15.7,-0.07348,4e-05,10.55309]
[1779216315211,45.49,76760.06,15.7,-0.07367,4e-05,10.57321]
[1779216319552,45.49,76760.2,15.7,-0.07368,4e-05,10.57419]
[1779216320246,45.49,76761.24,15.7,-0.07364,4e-05,10.5701]
[1779216325689,45.49,76760.97,15.7,-0.07365,4e-05,10.57154]
[1779216325749,45.49,76761.8,15.7,-0.07362,4e-05,10.5681]
[1779216331322,45.49,76763.71,15.7,-0.07351,4e-05,10.55533]
[1779216336359,45.49,76763.74,15.7,-0.07349,4e-05,10.55385]
[1779216341394,45.49,76763.61,15.7,-0.07349,4e-05,10.55307]
[1779216346429,45.48,76764.25,15.7,-0.07345,4e-05,10.549]
[1779216350915,45.48,76768.41,15.7,-0.07327,4e-05,10.53032]
[1779216356502,45.48,76772.53,15.7,-0.07309,4e-05,10.511]
[1779216358809,45.48,76775.72,15.7,-0.07296,4e-05,10.49708]
[1779216364564,45.48,76785.36,15.7,-0.07257,4e-05,10.45456]
[1779216370256,45.47,76789.9,15.7,-0.07238,4e-05,10.43473]
[1779216378313,45.47,76791.73,15.7,-0.0723,4e-05,10.4264]
[1779216384669,45.47,76795.12,15.7,-0.07217,4e-05,10.41165]
[1779216390000,45.47,76780.32,15.7,-0.07275,4e-05,10.47466]
[1779216391425,45.47,76775.61,15.7,-0.07294,4e-05,10.49459]
[1779216394915,45.47,76768.54,15.7,-0.0732,4e-05,10.52132]
[1779216397846,45.47,76769.81,15.7,-0.07315,4e-05,10.51523]
[1779216400010,45.47,76767.67,15.7,-0.07323,4e-05,10.52403]
[1779216401823,45.47,76784.04,15.7,-0.07256,4e-05,10.45318]
[1779216406861,45.47,76779.57,15.7,-0.07274,4e-05,10.47184]
[1779216411907,45.46,76774.37,15.7,-0.07294,4e-05,10.49345]
[1779216416942,45.46,76776.16,15.7,-0.07286,4e-05,10.48497]
[1779216421976,45.46,76776.6,15.7,-0.07284,4e-05,10.48234]
[1779216427015,45.46,76776.54,15.7,-0.07283,4e-05,10.48186]
[1779216432051,45.46,76780.76,15.7,-0.07266,4e-05,10.4631]
[1779216437085,45.46,76773.54,15.7,-0.07294,4e-05,10.49348]
[1779216442121,45.46,76772.92,15.7,-0.07296,4e-05,10.4953]
[1779216447156,45.45,76769.39,15.7,-0.07309,4e-05,10.50954]
[1779216452191,45.45,76771.31,15.7,-0.07299,4e-05,10.4972]
[1779216457226,45.45,76771.75,15.7,-0.07296,4e-05,10.49448]
[1779216462262,45.45,76774.6,15.7,-0.07284,4e-05,10.48143]
[1779216467297,45.45,76783.31,15.7,-0.07249,4e-05,10.4436]
[1779216472332,45.45,76783.92,15.7,-0.07246,4e-05,10.44063]
[1779216478374,45.44,76780.29,15.7,-0.0726,4e-05,10.45568]
[1779216483408,45.44,76782.74,15.7,-0.0725,4e-05,10.44477]
[1779216486533,45.44,76780.55,15.7,-0.07258,4e-05,10.45392]
[1779216486746,45.44,76780.55,15.7,-0.07258,4e-05,10.45392]
[1779216493478,45.44,76778.99,15.7,-0.07264,4e-05,10.45995]
[1779216498514,45.44,76780.47,15.7,-0.07258,4e-05,10.45312]
[1779216503548,45.44,76780.39,15.7,-0.07258,4e-05,10.45299]
[1779216508584,45.44,76780.02,15.7,-0.07259,4e-05,10.45411]
[1779216512240,45.44,76785.32,15.7,-0.07235,4e-05,10.42801]
[1779216512788,45.44,76789.47,15.7,-0.07219,4e-05,10.41019]
[1779216513726,45.44,76793.81,15.7,-0.07201,4e-05,10.3916]
[1779216514088,45.44,76793.81,15.7,-0.07201,4e-05,10.3916]
[1779216516733,45.44,76795.2,15.7,-0.07196,4e-05,10.38569]
[1779216521836,45.44,76796.58,15.7,-0.0719,4e-05,10.37989]
[1779216521846,45.44,76796.58,15.7,-0.0719,4e-05,10.37989]
[1779216523443,45.44,76797.06,15.7,-0.07189,4e-05,10.37791]
[1779216527802,45.44,76804.54,15.7,-0.07159,4e-05,10.34631]
[1779216531289,45.44,76805.65,15.7,-0.07155,4e-05,10.34186]
[1779216531752,45.44,76805.85,15.7,-0.07154,4e-05,10.3411]
[1779216534769,45.44,76813.72,15.7,-0.07123,4e-05,10.3079]
[1779216540810,45.44,76819.59,15.7,-0.07101,4e-05,10.28418]
[1779216545971,45.45,76823.23,15.7,-0.07088,4e-05,10.26953]
[1779216548321,45.45,76819.88,15.7,-0.07101,4e-05,10.28421]
[1779216548403,45.45,76799.5,15.7,-0.07182,4e-05,10.37125]
[1779216548730,45.45,76799.5,15.7,-0.07182,4e-05,10.37125]
[1779216550777,45.45,76792.49,15.7,-0.0721,4e-05,10.40128]
[1779216550936,45.45,76792.49,15.7,-0.0721,4e-05,10.40128]
[1779216550946,45.45,76792.49,15.7,-0.0721,4e-05,10.40128]
[1779216551628,45.45,76789.5,15.7,-0.07222,4e-05,10.41407]
[1779216552261,45.45,76773.19,15.7,-0.07288,4e-05,10.48399]
[1779216554653,45.45,76783.24,15.7,-0.07248,4e-05,10.44126]
[1779216554909,45.45,76789.82,15.7,-0.07221,4e-05,10.41334]
[1779216556810,45.45,76787.65,15.7,-0.0723,4e-05,10.4226]
[1779216561219,45.45,76781.29,15.7,-0.07255,4e-05,10.4496]
[1779216566992,45.45,76781.6,15.7,-0.07254,4e-05,10.44771]
[1779216572028,45.45,76788.03,15.7,-0.07226,4e-05,10.41665]
[1779216577062,45.45,76784.57,15.7,-0.07239,4e-05,10.4312]
[1779216582097,45.44,76787.19,15.7,-0.07229,4e-05,10.41971]
[1779216587133,45.44,76785.43,15.7,-0.07235,4e-05,10.42696]
[1779216592170,45.44,76788.87,15.7,-0.07221,4e-05,10.41202]
[1779216594678,45.44,76795.36,15.7,-0.07195,4e-05,10.38423]
[1779216595510,45.44,76795.36,15.7,-0.07195,4e-05,10.38423]
[1779216595678,45.44,76797.4,15.7,-0.07187,4e-05,10.37553]
[1779216596896,45.44,76797.8,15.7,-0.07186,4e-05,10.37386]
[1779216597682,45.44,76797.38,15.7,-0.07187,4e-05,10.37569]
[1779216600226,45.44,76798.58,15.7,-0.07183,4e-05,10.37067]
[1779216603247,45.44,76800.68,15.7,-0.07175,4e-05,10.36187]
[1779216608282,45.44,76798.66,15.7,-0.07183,4e-05,10.37074]
[1779216609720,45.44,76798.39,15.7,-0.07184,4e-05,10.37194]
[1779216610074,45.44,76798.39,15.7,-0.07184,4e-05,10.37194]
[1779216613933,45.45,76800.62,15.7,-0.07175,4e-05,10.36259]
[1779216619359,45.45,76800.05,15.7,-0.07178,4e-05,10.36531]
[1779216620720,45.45,76799.79,15.7,-0.07179,4e-05,10.36647]
[1779216621731,45.45,76799.91,15.7,-0.07178,4e-05,10.36601]
[1779216623845,45.45,76799.63,15.7,-0.0718,4e-05,10.3673]
[1779216624703,45.45,76799.7,15.7,-0.07179,4e-05,10.36705]
[1779216627757,45.45,76800.03,15.7,-0.07178,4e-05,10.36578]
[1779216627894,45.45,76800.03,15.7,-0.07178,4e-05,10.36578]
[1779216629193,45.45,76800.03,15.7,-0.07178,4e-05,10.36583]
[1779216631789,45.45,76800.18,15.7,-0.07176,4e-05,10.36221]
[1779216637308,45.45,76789.08,15.7,-0.0722,4e-05,10.40963]
[1779216642520,45.45,76789.23,15.7,-0.07219,4e-05,10.4088]
[1779216646891,45.45,76783.44,15.7,-0.07242,4e-05,10.43342]
[1779216646980,45.45,76783.44,15.7,-0.07242,4e-05,10.43342]
[1779216652590,45.45,76780.52,15.7,-0.07253,4e-05,10.44538]
[1779216657626,45.44,76779.45,15.7,-0.07257,4e-05,10.44948]
[1779216662661,45.44,76781.77,15.7,-0.07248,4e-05,10.43907]
[1779216665028,45.44,76782.62,15.7,-0.07244,4e-05,10.43535]
[1779216666869,45.44,76780.96,15.7,-0.07251,4e-05,10.44233]
[1779216668031,45.44,76780.43,15.7,-0.07253,4e-05,10.44444]
[1779216670709,45.44,76782.28,15.7,-0.07245,4e-05,10.43636]
[1779216677446,45.44,76781.98,15.7,-0.07246,4e-05,10.43721]
[1779216679236,45.44,76785.16,15.7,-0.07233,4e-05,10.42344]
[1779216684619,45.44,76796.19,15.7,-0.07189,4e-05,10.37619]
[1779216689851,45.44,76796.12,15.7,-0.07189,4e-05,10.37672]
[1779216694886,45.44,76796.98,15.7,-0.07184,4e-05,10.37014]
[1779216696903,45.44,76796.24,15.7,-0.07187,4e-05,10.37335]
[1779216697794,45.44,76801.17,15.7,-0.07168,4e-05,10.35239]
[1779216698688,45.44,76805.22,15.7,-0.07152,4e-05,10.33511]
[1779216703949,45.44,76817.48,15.7,-0.07104,4e-05,10.28386]
[1779216708984,45.45,76806.77,15.7,-0.07147,4e-05,10.33044]
[1779216714047,45.45,76807.69,15.7,-0.07144,4e-05,10.32697]
[1779216715069,45.45,76807.56,15.7,-0.07145,4e-05,10.32764]
[1779216715590,45.45,76807.56,15.7,-0.07145,4e-05,10.32764]
[1779216721159,45.45,76808.93,15.7,-0.0714,4e-05,10.32257]
[1779216721865,45.45,76810.24,15.7,-0.07135,4e-05,10.31711]
[1779216723863,45.45,76810.82,15.7,-0.07133,4e-05,10.31491]
[1779216723995,45.45,76810.82,15.7,-0.07133,4e-05,10.31491]
[1779216730184,45.45,76822.61,15.7,-0.07087,4e-05,10.2657]
[1779216730733,45.45,76822.75,15.7,-0.07087,4e-05,10.26532]
[1779216730957,45.45,76822.75,15.7,-0.07087,4e-05,10.26532]
[1779216731806,45.45,76822.86,15.7,-0.07087,4e-05,10.26508]
[1779216733621,45.45,76822.82,15.7,-0.07087,4e-05,10.26547]
[1779216733668,45.45,76822.82,15.7,-0.07087,4e-05,10.26547]
[1779216734189,45.45,76822.4,15.7,-0.07089,4e-05,10.26748]
[1779216735613,45.45,76819.57,15.7,-0.071,4e-05,10.27973]
[1779216740377,45.46,76815.43,15.7,-0.07117,4e-05,10.29825]
[1779216746242,45.46,76820.26,15.7,-0.07099,4e-05,10.27882]
[1779216751279,45.46,76818.88,15.7,-0.07104,4e-05,10.28257]
[1779216756315,45.46,76813.2,15.7,-0.07127,4e-05,10.30757]
[1779216762357,45.46,76814.61,15.7,-0.07122,4e-05,10.30247]
[1779216767392,45.47,76813.7,15.7,-0.07126,4e-05,10.30711]
[1779216770328,45.47,76814.75,15.7,-0.07122,4e-05,10.30294]
[1779216771610,45.47,76817.36,15.7,-0.07112,4e-05,10.29199]
[1779216777462,45.47,76822.34,15.7,-0.07094,4e-05,10.27226]
[1779216777977,45.47,76822.34,15.7,-0.07094,4e-05,10.27226]
[1779216787539,45.47,76825.39,15.7,-0.07084,4e-05,10.26159]
[1779216790528,45.48,76825.38,15.7,-0.07084,4e-05,10.2621]
[1779216791481,45.48,76822.45,15.7,-0.07096,4e-05,10.27478]
[1779216796283,45.48,76810.9,15.7,-0.07143,4e-05,10.32471]
[1779216797323,45.48,76807.25,15.7,-0.07157,4e-05,10.34038]
[1779216802644,45.48,76804.81,15.7,-0.07167,4e-05,10.35123]
[1779216807678,45.48,76805.97,15.7,-0.07163,4e-05,10.3466]
[1779216811903,45.48,76799.81,15.7,-0.07186,4e-05,10.37002]
[1779216817749,45.48,76801.05,15.7,-0.07181,4e-05,10.3647]
[1779216818773,45.48,76801.46,15.7,-0.07179,4e-05,10.36297]
[1779216818810,45.48,76801.46,15.7,-0.07179,4e-05,10.36297]
[1779216824921,45.48,76800.77,15.7,-0.07182,4e-05,10.366]
[1779216827840,45.48,76800.3,15.7,-0.07184,4e-05,10.36802]
[1779216829082,45.48,76799.98,15.7,-0.07185,4e-05,10.36939]
[1779216834869,45.48,76802.55,15.7,-0.07175,4e-05,10.35845]
[1779216839904,45.48,76803.33,15.7,-0.07172,4e-05,10.35521]
[1779216844940,45.48,76802.56,15.7,-0.07175,4e-05,10.3586]
[1779216849986,45.48,76802.55,15.7,-0.07175,4e-05,10.35874]
[1779216855021,45.48,76801.06,15.7,-0.07181,4e-05,10.36509]
[1779216860056,45.48,76800.05,15.7,-0.07185,4e-05,10.36939]
[1779216865091,45.48,76799.6,15.7,-0.07187,4e-05,10.37127]
[1779216870127,45.48,76796.24,15.7,-0.072,4e-05,10.38556]
[1779216875161,45.48,76787.37,15.7,-0.07233,4e-05,10.42003]
[1779216880196,45.48,76792.95,15.7,-0.07211,4e-05,10.39566]
[1779216885231,45.48,76794.28,15.7,-0.07205,4e-05,10.38975]
[1779216890265,45.48,76791.52,15.7,-0.07216,4e-05,10.4013]
[1779216895301,45.48,76792.11,15.7,-0.07213,4e-05,10.39852]
[1779216900833,45.48,76792.26,15.7,-0.07213,4e-05,10.39773]
[1779216900837,45.48,76792.26,15.7,-0.07213,4e-05,10.39773]
[1779216901391,45.48,76789.66,15.7,-0.07223,4e-05,10.40876]
[1779216902278,45.48,76780.16,15.7,-0.07261,4e-05,10.44938]
[1779216902597,45.48,76780.16,15.7,-0.07261,4e-05,10.44938]
[1779216902873,45.48,76780.16,15.7,-0.07261,4e-05,10.44938]
[1779216903039,45.48,76769.8,15.7,-0.07302,4e-05,10.49371]
[1779216903344,45.48,76769.8,15.7,-0.07302,4e-05,10.49371]
[1779216903516,45.48,76769.8,15.7,-0.07302,4e-05,10.49371]
[1779216903702,45.48,76769.8,15.7,-0.07302,4e-05,10.49371]
[1779216903866,45.48,76748.63,15.7,-0.07388,4e-05,10.58468]
[1779216903966,45.48,76748.63,15.7,-0.07388,4e-05,10.58468]
[1779216904462,45.48,76748.63,15.7,-0.07388,4e-05,10.58468]
[1779216904848,45.48,76734.97,15.7,-0.07444,4e-05,10.64407]
[1779216905414,45.48,76734.97,15.7,-0.07444,4e-05,10.64407]
[1779216907296,45.48,76724.03,15.7,-0.07489,4e-05,10.69192]
[1779216907710,45.48,76724.03,15.7,-0.07489,4e-05,10.69192]
[1779216908432,45.48,76723.0,15.7,-0.07494,4e-05,10.69655]
[1779216909021,45.48,76721.5,15.7,-0.075,4e-05,10.70322]
[1779216909068,45.48,76721.5,15.7,-0.075,4e-05,10.70322]
[1779216909725,45.48,76723.58,15.7,-0.07491,4e-05,10.69401]
[1779216915456,45.48,76736.77,15.7,-0.07437,4e-05,10.63625]
[1779216919625,45.48,76736.38,15.7,-0.07438,4e-05,10.63774]
[1779216925527,45.47,76732.17,15.7,-0.07455,4e-05,10.65532]
[1779216930562,45.47,76736.02,15.7,-0.07439,4e-05,10.63829]
[1779216933969,45.47,76735.91,15.7,-0.07437,4e-05,10.63544]
[1779216934590,45.47,76736.44,15.7,-0.07434,4e-05,10.63273]
[1779216935850,45.47,76736.44,15.7,-0.07434,4e-05,10.63273]
[1779216935875,45.47,76733.98,15.7,-0.07444,4e-05,10.64296]
[1779216936301,45.47,76733.98,15.7,-0.07444,4e-05,10.64296]
[1779216938309,45.47,76722.05,15.7,-0.07493,4e-05,10.69448]
[1779216939023,45.47,76709.4,15.7,-0.07545,4e-05,10.7493]
[1779216939624,45.47,76706.0,15.7,-0.07559,4e-05,10.76418]
[1779216942991,45.47,76706.12,15.7,-0.07559,4e-05,10.7638]
[1779216943118,45.47,76706.12,15.7,-0.07559,4e-05,10.7638]
[1779216943653,45.47,76717.96,15.7,-0.0751,4e-05,10.71236]
[1779216944323,45.47,76717.96,15.7,-0.0751,4e-05,10.71236]
[1779216944743,45.47,76717.96,15.7,-0.0751,4e-05,10.71236]
[1779216947386,45.47,76721.67,15.7,-0.07494,4e-05,10.69576]
[1779216952716,45.47,76730.2,15.7,-0.07458,4e-05,10.6581]
[1779216956655,45.47,76729.91,15.7,-0.07459,4e-05,10.65905]
[1779216960768,45.47,76730.16,15.7,-0.07458,4e-05,10.65754]
[1779216965813,45.47,76729.51,15.7,-0.0746,4e-05,10.65983]
[1779216970925,45.47,76730.36,15.7,-0.07456,4e-05,10.65561]
[1779216971300,45.47,76731.86,15.7,-0.0745,4e-05,10.64901]
[1779216971891,45.47,76731.86,15.7,-0.0745,4e-05,10.64901]
[1779216972856,45.46,76740.64,15.7,-0.07413,4e-05,10.61019]
[1779216975161,45.46,76740.5,15.7,-0.07413,4e-05,10.61003]
[1779216980914,45.46,76741.57,15.7,-0.07407,4e-05,10.60318]
[1779216985948,45.45,76742.84,15.7,-0.074,4e-05,10.59588]
[1779216990984,45.45,76736.52,15.7,-0.07424,4e-05,10.6213]
[1779216994230,45.45,76737.34,15.7,-0.07418,4e-05,10.61383]
[1779217000051,45.44,76746.6,15.7,-0.07378,4e-05,10.57151]
[1779217005085,45.44,76751.53,15.7,-0.07357,4e-05,10.5489]
[1779217010260,45.44,76750.94,15.7,-0.07358,4e-05,10.55035]
[1779217010391,45.44,76750.94,15.7,-0.07358,4e-05,10.55035]
[1779217015292,45.43,76749.93,15.7,-0.07361,4e-05,10.55332]
[1779217015449,45.43,76749.93,15.7,-0.07361,4e-05,10.55332]
[1779217015780,45.43,76749.93,15.7,-0.07361,4e-05,10.55332]
[1779217016460,45.43,76749.87,15.7,-0.07361,4e-05,10.55301]
[1779217022206,45.43,76752.26,15.7,-0.0735,4e-05,10.54111]
[1779217028248,45.43,76747.33,15.7,-0.07368,4e-05,10.56082]
[1779217033282,45.42,76743.31,15.7,-0.07383,4e-05,10.57671]
[1779217038318,45.42,76743.65,15.7,-0.0738,4e-05,10.57333]
[1779217040863,45.42,76743.5,15.7,-0.0738,4e-05,10.57366]
[1779217041985,45.42,76743.35,15.7,-0.07381,4e-05,10.57399]
[1779217047343,45.41,76744.11,15.7,-0.07376,4e-05,10.56884]
[1779217056445,45.41,76747.0,15.7,-0.0736,4e-05,10.55028]
[1779217061480,45.41,76751.04,15.7,-0.07342,4e-05,10.53148]
[1779217066514,45.4,76757.88,15.7,-0.07313,4e-05,10.50085]
[1779217069962,45.4,76759.86,15.7,-0.07305,4e-05,10.49197]
[1779217075578,45.4,76767.72,15.7,-0.07272,4e-05,10.45735]
[1779217077367,45.4,76768.48,15.7,-0.07269,4e-05,10.45398]
[1779217078044,45.4,76768.48,15.7,-0.07269,4e-05,10.45398]
[1779217080997,45.4,76768.79,15.7,-0.07268,4e-05,10.45237]
[1779217086848,45.4,76768.77,15.7,-0.07267,4e-05,10.45185]
[1779217092698,45.4,76769.74,15.7,-0.07263,4e-05,10.447]
[1779217094039,45.4,76769.74,15.7,-0.07263,4e-05,10.447]
[1779217097543,45.4,76768.34,15.7,-0.07268,4e-05,10.45262]
[1779217098002,45.4,76768.34,15.7,-0.07268,4e-05,10.45262]
[1779217103775,45.39,76770.68,15.7,-0.07258,4e-05,10.44185]
[1779217108809,45.39,76770.2,15.7,-0.0726,4e-05,10.44345]
[1779217111074,45.39,76769.6,15.7,-0.07262,4e-05,10.44594]
[1779217116865,45.39,76768.82,15.7,-0.07262,4e-05,10.44549]
[1779217121901,45.39,76765.11,15.7,-0.07277,4e-05,10.46087]
[1779217126153,45.39,76765.27,15.7,-0.07276,4e-05,10.45971]
[1779217126397,45.39,76765.27,15.7,-0.07276,4e-05,10.45971]
[1779217126402,45.39,76765.27,15.7,-0.07276,4e-05,10.45971]
[1779217128936,45.39,76750.9,15.7,-0.07334,4e-05,10.52128]
[1779217133987,45.39,76748.34,15.7,-0.07343,4e-05,10.53098]
[1779217137494,45.38,76751.18,15.7,-0.07331,4e-05,10.51804]
[1779217138283,45.38,76748.13,15.7,-0.07343,4e-05,10.53098]
[1779217141758,45.38,76739.94,15.7,-0.07375,4e-05,10.56557]
[1779217142721,45.38,76737.39,15.7,-0.07386,4e-05,10.5763]
[1779217143861,45.38,76729.26,15.7,-0.07418,4e-05,10.61118]
[1779217144061,45.38,76729.33,15.7,-0.07418,4e-05,10.61051]
[1779217145969,45.38,76731.92,15.7,-0.07407,4e-05,10.59929]
[1779217146075,45.38,76731.91,15.7,-0.07407,4e-05,10.59935]
[1779217147278,45.38,76731.9,15.7,-0.07407,4e-05,10.59905]
[1779217148069,45.38,76731.9,15.7,-0.07407,4e-05,10.59905]
[1779217155340,45.37,76734.68,15.7,-0.07393,4e-05,10.5843]
[1779217156534,45.37,76734.68,15.7,-0.07393,4e-05,10.5843]
[1779217162208,45.37,76739.0,15.7,-0.07374,4e-05,10.5636]
[1779217167243,45.37,76738.09,15.7,-0.07376,4e-05,10.56617]
[1779217172279,45.36,76735.49,15.7,-0.07384,4e-05,10.57287]
[1779217177314,45.36,76735.42,15.7,-0.07383,4e-05,10.57172]
[1779217182348,45.36,76735.14,15.7,-0.07382,4e-05,10.57148]
[1779217187384,45.36,76736.01,15.7,-0.07377,4e-05,10.56628]
[1779217192419,45.35,76737.37,15.7,-0.07371,4e-05,10.55903]
[1779217197453,45.35,76736.88,15.7,-0.07371,4e-05,10.55982]
[1779217202491,45.35,76744.49,15.7,-0.07339,4e-05,10.5256]
[1779217203210,45.35,76744.49,15.7,-0.07339,4e-05,10.5256]
[1779217203211,45.35,76744.49,15.7,-0.07339,4e-05,10.5256]
[1779217203216,45.35,76744.49,15.7,-0.07339,4e-05,10.5256]
[1779217208676,45.34,76755.11,15.7,-0.07295,4e-05,10.47881]
[1779217208752,45.34,76755.11,15.7,-0.07295,4e-05,10.47881]
[1779217214576,45.34,76749.86,15.7,-0.07316,4e-05,10.50023]
[1779217219949,45.34,76749.66,15.7,-0.07316,4e-05,10.50039]
[1779217225652,45.34,76757.0,15.7,-0.07285,4e-05,10.46755]
[1779217227042,45.34,76757.0,15.7,-0.07285,4e-05,10.46755]
[1779217228532,45.34,76759.46,15.7,-0.07275,4e-05,10.45671]
[1779217229472,45.34,76766.21,15.7,-0.07247,4e-05,10.42758]
[1779217229965,45.34,76766.21,15.7,-0.07247,4e-05,10.42758]
[1779217232576,45.34,76769.43,15.7,-0.07233,4e-05,10.4105]
[1779217237737,45.34,76773.71,15.7,-0.07215,4e-05,10.39198]
[1779217240755,45.34,76774.27,15.7,-0.07213,4e-05,10.38961]
[1779217244112,45.34,76775.88,15.7,-0.07207,4e-05,10.38275]
[1779217244121,45.34,76775.88,15.7,-0.07207,4e-05,10.38275]
[1779217244249,45.34,76775.88,15.7,-0.07207,4e-05,10.38275]
[1779217244801,45.34,76775.93,15.7,-0.07206,4e-05,10.38256]
[1779217244975,45.34,76775.93,15.7,-0.07206,4e-05,10.38256]
[1779217245153,45.34,76775.93,15.7,-0.07206,4e-05,10.38256]
[1779217245736,45.34,76782.5,15.7,-0.0718,4e-05,10.35444]
[1779217246009,45.34,76782.5,15.7,-0.0718,4e-05,10.35444]
[1779217251836,45.34,76790.74,15.7,-0.07148,4e-05,10.31999]
[1779217256871,45.34,76793.43,15.7,-0.07138,4e-05,10.30921]
[1779217260107,45.34,76794.58,15.7,-0.07134,4e-05,10.30459]
[1779217260512,45.34,76794.32,15.7,-0.07135,4e-05,10.30586]
[1779217260976,45.34,76794.32,15.7,-0.07135,4e-05,10.30586]
[1779217261019,45.34,76794.32,15.7,-0.07135,4e-05,10.30586]
[1779217265895,45.34,76807.26,15.7,-0.07085,4e-05,10.25179]
[1779217265952,45.34,76807.26,15.7,-0.07085,4e-05,10.25179]
[1779217269428,45.35,76810.53,15.7,-0.07073,4e-05,10.23888]
[1779217273411,45.35,76805.71,15.7,-0.07093,4e-05,10.26039]
[1779217274144,45.35,76805.71,15.7,-0.07093,4e-05,10.26039]
[1779217275010,45.35,76805.69,15.7,-0.07093,4e-05,10.2607]
[1779217275017,45.35,76805.69,15.7,-0.07093,4e-05,10.2607]
[1779217275953,45.35,76796.85,15.7,-0.07128,4e-05,10.29862]
[1779217279021,45.35,76786.04,15.7,-0.07171,4e-05,10.34516]
[1779217282995,45.35,76781.14,15.7,-0.07191,4e-05,10.36644]
[1779217283665,45.35,76779.79,15.7,-0.07197,4e-05,10.37227]
[1779217289098,45.35,76779.75,15.7,-0.07197,4e-05,10.37256]
[1779217290292,45.35,76779.75,15.7,-0.07197,4e-05,10.37256]
[1779217295141,45.35,76794.99,15.7,-0.07135,4e-05,10.30495]
[1779217300177,45.35,76797.04,15.7,-0.07127,4e-05,10.29692]
[1779217302711,45.35,76796.78,15.7,-0.07129,4e-05,10.29818]
[1779217308234,45.36,76799.15,15.7,-0.0712,4e-05,10.28921]
[1779217313268,45.36,76799.3,15.7,-0.0712,4e-05,10.28938]
[1779217319311,45.36,76799.38,15.7,-0.07121,4e-05,10.29]
[1779217323023,45.36,76799.13,15.7,-0.07122,4e-05,10.29138]
[1779217323690,45.36,76793.07,15.7,-0.07146,4e-05,10.31752]
[1779217323798,45.36,76793.07,15.7,-0.07146,4e-05,10.31752]
[1779217324793,45.36,76788.37,15.7,-0.07165,4e-05,10.33769]
[1779217325042,45.36,76788.37,15.7,-0.07165,4e-05,10.33769]
[1779217331753,45.36,76771.98,15.7,-0.07231,4e-05,10.40779]
[1779217333649,45.36,76772.23,15.7,-0.0723,4e-05,10.40664]
[1779217334062,45.36,76772.23,15.7,-0.0723,4e-05,10.40664]
[1779217334420,45.36,76771.83,15.7,-0.07231,4e-05,10.40829]
[1779217340459,45.36,76771.49,15.7,-0.07232,4e-05,10.40953]
[1779217343713,45.36,76771.27,15.7,-0.07233,4e-05,10.4104]
[1779217343719,45.36,76771.27,15.7,-0.07233,4e-05,10.4104]
[1779217343722,45.36,76771.27,15.7,-0.07233,4e-05,10.4104]
[1779217343723,45.36,76771.27,15.7,-0.07233,4e-05,10.4104]
[1779217344174,45.36,76771.27,15.7,-0.07233,4e-05,10.4104]
[1779217349523,45.36,76770.43,15.7,-0.07236,4e-05,10.41369]
[1779217350656,45.36,76770.43,15.7,-0.07236,4e-05,10.41369]
[1779217355426,45.36,76773.03,15.7,-0.07224,4e-05,10.39919]
[1779217356666,45.36,76773.03,15.7,-0.07224,4e-05,10.39916]
[1779217358016,45.36,76775.66,15.7,-0.07213,4e-05,10.38783]
[1779217358491,45.36,76777.25,15.7,-0.07207,4e-05,10.38101]
[1779217358570,45.36,76777.25,15.7,-0.07207,4e-05,10.38101]
[1779217359565,45.36,76780.92,15.7,-0.07192,4e-05,10.36529]
[1779217360212,45.36,76780.92,15.7,-0.07192,4e-05,10.36529]
[1779217360717,45.36,76782.28,15.7,-0.07187,4e-05,10.3595]
[1779217363520,45.36,76781.17,15.7,-0.07191,4e-05,10.36429]
[1779217365965,45.36,76780.5,15.7,-0.07194,4e-05,10.36726]
[1779217368003,45.36,76783.22,15.7,-0.07183,4e-05,10.3557]
[1779217373697,45.36,76790.04,15.7,-0.07156,4e-05,10.32709]
[1779217378731,45.36,76790.29,15.7,-0.07156,4e-05,10.32648]
[1779217383766,45.36,76794.11,15.7,-0.07141,4e-05,10.31062]
[1779217387885,45.36,76798.66,15.7,-0.07123,4e-05,10.29158]
[1779217393836,45.37,76803.49,15.7,-0.07105,4e-05,10.27217]
[1779217398871,45.37,76806.89,15.7,-0.07093,4e-05,10.25867]
[1779217403906,45.37,76809.43,15.7,-0.07084,4e-05,10.24894]
[1779217408942,45.37,76815.73,15.7,-0.0706,4e-05,10.22334]
[1779217413711,45.37,76810.02,15.7,-0.07081,4e-05,10.24548]
[1779217414973,45.38,76809.91,15.7,-0.07082,4e-05,10.24617]
[1779217420023,45.38,76802.1,15.7,-0.07114,4e-05,10.28057]
[1779217425058,45.38,76801.66,15.7,-0.07116,4e-05,10.28324]
[1779217427671,45.38,76798.59,15.7,-0.07129,4e-05,10.29664]
[1779217433115,45.38,76793.84,15.7,-0.07148,4e-05,10.31751]
[1779217438149,45.38,76792.33,15.7,-0.07155,4e-05,10.32442]
[1779217443184,45.38,76793.9,15.7,-0.07149,4e-05,10.31819]
[1779217448219,45.38,76793.8,15.7,-0.0715,4e-05,10.31905]
[1779217453254,45.38,76794.21,15.7,-0.07148,4e-05,10.31776]
[1779217455076,45.39,76794.11,15.7,-0.07149,4e-05,10.31829]
[1779217460303,45.39,76792.06,15.7,-0.07157,4e-05,10.32758]
[1779217464291,45.39,76789.33,15.7,-0.07169,4e-05,10.33947]
[1779217471060,45.39,76789.73,15.7,-0.07167,4e-05,10.33808]
[1779217476416,45.39,76797.94,15.7,-0.07133,4e-05,10.30061]
[1779217481451,45.39,76799.15,15.7,-0.07129,4e-05,10.29611]
[1779217486425,45.39,76799.26,15.7,-0.07129,4e-05,10.29618]
[1779217487088,45.39,76802.33,15.7,-0.07117,4e-05,10.28323]
[1779217488003,45.39,76806.47,15.7,-0.07101,4e-05,10.26576]
[1779217493536,45.39,76810.54,15.7,-0.07086,4e-05,10.24963]
[1779217498728,45.4,76812.82,15.7,-0.07078,4e-05,10.24082]
[1779217500025,45.4,76813.02,15.7,-0.07077,4e-05,10.24042]
[1779217502227,45.4,76813.1,15.7,-0.07077,4e-05,10.24031]
[1779217502376,45.4,76813.1,15.7,-0.07077,4e-05,10.24031]
[1779217504979,45.4,76812.78,15.7,-0.07079,4e-05,10.24234]
[1779217510655,45.4,76819.54,15.7,-0.07054,4e-05,10.21519]
[1779217515759,45.4,76820.28,15.7,-0.07052,4e-05,10.21281]
[1779217520045,45.41,76821.99,15.7,-0.07046,4e-05,10.20689]
[1779217525759,45.41,76821.66,15.7,-0.07049,4e-05,10.21019]
[1779217529872,45.41,76821.7,15.7,-0.0705,4e-05,10.21083]
[1779217529889,45.41,76821.7,15.7,-0.0705,4e-05,10.21083]
[1779217530012,45.41,76821.7,15.7,-0.0705,4e-05,10.21083]
[1779217532077,45.41,76828.98,15.7,-0.07022,4e-05,10.18049]
[1779217533038,45.41,76833.7,15.7,-0.07001,4e-05,10.15765]
[1779217535793,45.42,76841.82,15.7,-0.06971,4e-05,10.12426]
[1779217536152,45.42,76842.4,15.7,-0.06969,4e-05,10.12261]
[1779217541877,45.42,76843.79,15.7,-0.06964,4e-05,10.11714]
[1779217546911,45.42,76842.87,15.7,-0.06968,4e-05,10.12138]
[1779217549943,45.42,76841.41,15.7,-0.06974,4e-05,10.12766]
[1779217555548,45.42,76829.45,15.7,-0.0702,4e-05,10.17815]
[1779217555975,45.42,76834.62,15.7,-0.07,4e-05,10.15653]
[1779217557001,45.42,76834.62,15.7,-0.07,4e-05,10.15653]
[1779217557005,45.42,76839.23,15.7,-0.06983,4e-05,10.13737]
[1779217562282,45.42,76839.4,15.7,-0.06982,4e-05,10.13677]
[1779217568062,45.42,76841.4,15.7,-0.06975,4e-05,10.12861]
[1779217573345,45.42,76839.04,15.7,-0.06984,4e-05,10.13871]
[1779217573354,45.42,76833.41,15.7,-0.07006,4e-05,10.16253]
[1779217579139,45.43,76825.33,15.7,-0.07039,4e-05,10.19839]
[1779217584123,45.43,76828.92,15.7,-0.07026,4e-05,10.1842]
[1779217586116,45.43,76828.66,15.7,-0.07027,4e-05,10.18585]
[1779217586188,45.43,76834.9,15.7,-0.07003,4e-05,10.15971]
[1779217586654,45.43,76834.9,15.7,-0.07003,4e-05,10.15971]
[1779217589139,45.43,76841.66,15.7,-0.06977,4e-05,10.13112]
[1779217594243,45.43,76841.0,15.7,-0.06978,4e-05,10.13096]
[1779217596978,45.43,76842.06,15.7,-0.06973,4e-05,10.12654]
[1779217597768,45.43,76841.47,15.7,-0.06976,4e-05,10.12907]
[1779217598851,45.43,76841.47,15.7,-0.06976,4e-05,10.12907]
[1779217599064,45.43,76841.47,15.7,-0.06976,4e-05,10.12907]
[1779217599639,45.43,76840.32,15.7,-0.0698,4e-05,10.13398]
[1779217600055,45.43,76840.32,15.7,-0.0698,4e-05,10.13398]
[1779217606330,45.43,76829.14,15.7,-0.07024,4e-05,10.18093]
[1779217611364,45.43,76826.88,15.7,-0.07032,4e-05,10.19017]
[1779217616400,45.43,76826.96,15.7,-0.07032,4e-05,10.18945]
[1779217616759,45.43,76826.96,15.7,-0.07032,4e-05,10.18945]
[1779217619999,45.43,76827.18,15.7,-0.07031,4e-05,10.18828]
[1779217620428,45.43,76827.49,15.7,-0.07029,4e-05,10.18689]
[1779217622784,45.43,76828.08,15.7,-0.07027,4e-05,10.18493]
[1779217623048,45.43,76828.08,15.7,-0.07027,4e-05,10.18493]
[1779217623728,45.43,76828.75,15.7,-0.07025,4e-05,10.18236]
[1779217624979,45.43,76828.67,15.7,-0.07026,4e-05,10.18298]
[1779217629858,45.43,76828.86,15.7,-0.07026,4e-05,10.18355]
[1779217629960,45.43,76828.86,15.7,-0.07026,4e-05,10.18355]
[1779217629965,45.43,76828.86,15.7,-0.07026,4e-05,10.18355]
[1779217635533,45.44,76810.61,15.7,-0.07099,4e-05,10.2622]
[1779217640568,45.44,76811.54,15.7,-0.07096,4e-05,10.25896]
[1779217644596,45.44,76828.62,15.7,-0.07029,4e-05,10.18723]
[1779217646588,45.44,76831.09,15.7,-0.0702,4e-05,10.17703]
[1779217646672,45.44,76835.16,15.7,-0.07004,4e-05,10.16009]
[1779217646736,45.44,76835.16,15.7,-0.07004,4e-05,10.16009]
[1779217647617,45.44,76839.29,15.7,-0.06988,4e-05,10.14254]
[1779217652652,45.44,76840.43,15.7,-0.06982,4e-05,10.13439]
[1779217657676,45.44,76840.9,15.7,-0.0698,4e-05,10.13229]
[1779217657801,45.44,76841.02,15.7,-0.06979,4e-05,10.13175]
[1779217657897,45.44,76840.94,15.7,-0.06979,4e-05,10.13205]
[1779217663728,45.43,76846.54,15.7,-0.06956,4e-05,10.1064]
[1779217668763,45.43,76848.51,15.7,-0.06947,4e-05,10.0966]
[1779217673799,45.43,76848.49,15.7,-0.06946,4e-05,10.09527]
[1779217678834,45.42,76847.47,15.7,-0.06948,4e-05,10.09818]
[1779217683869,45.42,76848.08,15.7,-0.06945,4e-05,10.09419]
[1779217688904,45.42,76847.73,15.7,-0.06945,4e-05,10.09427]
[1779217693941,45.42,76844.2,15.7,-0.06957,4e-05,10.10776]
[1779217698976,45.41,76847.62,15.7,-0.06943,4e-05,10.0919]
[1779217704013,45.41,76847.65,15.7,-0.06941,4e-05,10.09041]
[1779217710054,45.41,76847.83,15.7,-0.06939,4e-05,10.08774]
[1779217714083,45.4,76853.68,15.7,-0.06914,4e-05,10.05922]
[1779217717201,45.4,76854.68,15.7,-0.06909,4e-05,10.05454]
[1779217717246,45.4,76854.68,15.7,-0.06909,4e-05,10.05454]
[1779217722140,45.4,76857.61,15.7,-0.06897,4e-05,10.04119]
[1779217723039,45.4,76858.09,15.7,-0.06895,4e-05,10.03879]
[1779217728185,45.4,76869.18,15.7,-0.06852,4e-05,9.99136]
[1779217728962,45.4,76869.18,15.7,-0.06852,4e-05,9.99136]
[1779217730506,45.4,76869.65,15.7,-0.0685,4e-05,9.98929]
[1779217730920,45.4,76869.55,15.7,-0.0685,4e-05,9.98961]
[1779217731112,45.4,76869.55,15.7,-0.0685,4e-05,9.98961]
[1779217731499,45.4,76869.55,15.7,-0.0685,4e-05,9.98961]
[1779217734236,45.4,76878.85,15.7,-0.06814,4e-05,9.95041]
[1779217739452,45.4,76876.81,15.7,-0.06822,4e-05,9.95879]
[1779217741069,45.4,76877.35,15.7,-0.06819,4e-05,9.95637]
[1779217745035,45.4,76875.4,15.7,-0.06827,4e-05,9.96425]
[1779217745087,45.4,76875.4,15.7,-0.06827,4e-05,9.96425]
[1779217745724,45.4,76875.4,15.7,-0.06827,4e-05,9.96425]
[1779217750238,45.4,76893.59,15.7,-0.06757,4e-05,9.88824]
[1779217750255,45.4,76893.59,15.7,-0.06757,4e-05,9.88824]
[1779217752530,45.4,76893.36,15.7,-0.06758,4e-05,9.88931]
[1779217754802,45.4,76896.91,15.7,-0.06745,4e-05,9.87469]
[1779217760411,45.4,76900.6,15.7,-0.06731,4e-05,9.85992]
[1779217764637,45.4,76888.25,15.7,-0.06779,4e-05,9.91164]
[1779217770480,45.4,76896.61,15.7,-0.06747,4e-05,9.87691]
[1779217775515,45.4,76896.07,15.7,-0.06747,4e-05,9.87634]
[1779217776847,45.4,76897.22,15.7,-0.06743,4e-05,9.8716]
[1779217782568,45.4,76902.81,15.7,-0.06722,4e-05,9.84884]
[1779217787603,45.4,76901.01,15.7,-0.06729,4e-05,9.85677]
[1779217790555,45.4,76897.44,15.7,-0.06743,4e-05,9.87176]
[1779217795659,45.4,76896.7,15.7,-0.06746,4e-05,9.87516]
[1779217800694,45.4,76894.57,15.7,-0.06754,4e-05,9.88418]
[1779217805729,45.4,76894.82,15.7,-0.06754,4e-05,9.88326]
[1779217807593,45.4,76894.85,15.7,-0.06754,4e-05,9.88316]
[1779217812778,45.4,76894.95,15.7,-0.06753,4e-05,9.88291]
[1779217817813,45.4,76892.38,15.7,-0.06763,4e-05,9.89375]
[1779217822848,45.4,76892.89,15.7,-0.06761,4e-05,9.89167]
[1779217824624,45.4,76892.89,15.7,-0.06761,4e-05,9.89167]
[1779217829896,45.4,76902.37,15.7,-0.06725,4e-05,9.85231]
[1779217834932,45.41,76897.2,15.7,-0.06743,4e-05,9.87105]
[1779217837777,45.41,76897.2,15.7,-0.06743,4e-05,9.87105]
[1779217839643,45.41,76905.03,15.7,-0.06714,4e-05,9.8386]
[1779217841851,45.41,76906.21,15.7,-0.0671,4e-05,9.8339]
[1779217851048,45.41,76905.29,15.7,-0.06714,4e-05,9.83897]
[1779217856083,45.41,76907.88,15.7,-0.06705,4e-05,9.82872]
[1779217861118,45.41,76910.41,15.7,-0.06696,4e-05,9.81877]
[1779217866153,45.41,76920.67,15.7,-0.06658,4e-05,9.77694]
[1779217868612,45.41,76921.5,15.7,-0.06655,4e-05,9.7737]
[1779217869759,45.41,76920.86,15.7,-0.06658,4e-05,9.77678]
[1779217869856,45.41,76920.86,15.7,-0.06658,4e-05,9.77678]
[1779217869877,45.41,76920.86,15.7,-0.06658,4e-05,9.77678]
[1779217870362,45.41,76923.15,15.7,-0.06649,4e-05,9.7675]
[1779217870990,45.41,76933.38,15.7,-0.06611,4e-05,9.72518]
[1779217871234,45.41,76933.38,15.7,-0.06611,4e-05,9.72518]
[1779217871504,45.41,76933.38,15.7,-0.06611,4e-05,9.72518]
[1779217871854,45.41,76933.38,15.7,-0.06611,4e-05,9.72518]
[1779217873143,45.42,76935.9,15.7,-0.06602,4e-05,9.71529]
[1779217873149,45.42,76935.9,15.7,-0.06602,4e-05,9.71529]
[1779217873827,45.42,76935.9,15.7,-0.06602,4e-05,9.71529]
[1779217876350,45.42,76928.8,15.7,-0.06629,4e-05,9.74557]
[1779217882267,45.42,76924.34,15.7,-0.06648,4e-05,9.76601]
[1779217887303,45.42,76919.22,15.7,-0.06668,4e-05,9.78825]
[1779217887925,45.42,76919.22,15.7,-0.06668,4e-05,9.78825]
[1779217893345,45.43,76910.81,15.7,-0.06698,4e-05,9.82085]
[1779217898380,45.43,76917.35,15.7,-0.06674,4e-05,9.79417]
[1779217903416,45.43,76930.92,15.7,-0.06624,4e-05,9.73891]
[1779217908451,45.43,76928.46,15.7,-0.06634,4e-05,9.75026]
[1779217913486,45.43,76929.39,15.7,-0.06632,4e-05,9.74751]
[1779217918520,45.44,76922.16,15.7,-0.0666,4e-05,9.77848]
[1779217923556,45.44,76921.29,15.7,-0.06664,4e-05,9.78296]
[1779217928591,45.44,76920.78,15.7,-0.06666,4e-05,9.78586]
[1779217933519,45.44,76907.87,15.7,-0.06716,4e-05,9.84]
[1779217933530,45.44,76907.87,15.7,-0.06716,4e-05,9.84]
[1779217934056,45.44,76904.76,15.7,-0.06727,4e-05,9.85299]
[1779217939667,45.44,76897.16,15.7,-0.06756,4e-05,9.88469]
[1779217940609,45.44,76897.16,15.7,-0.06756,4e-05,9.88469]
[1779217941039,45.44,76898.27,15.7,-0.06752,4e-05,9.88005]
[1779217946717,45.44,76898.33,15.7,-0.06752,4e-05,9.87977]
[1779217951752,45.44,76898.19,15.7,-0.0675,4e-05,9.87728]
[1779217956786,45.44,76899.53,15.7,-0.06745,4e-05,9.87174]
[1779217961140,45.44,76899.22,15.7,-0.06747,4e-05,9.87309]
[1779217967596,45.44,76898.69,15.7,-0.06749,4e-05,9.87535]
[1779217972899,45.44,76896.76,15.7,-0.06756,4e-05,9.88342]
[1779217977933,45.44,76895.14,15.7,-0.06762,4e-05,9.89016]
[1779217982969,45.44,76897.62,15.7,-0.06753,4e-05,9.87984]
[1779217988010,45.44,76896.52,15.7,-0.06757,4e-05,9.88449]
[1779217993181,45.44,76898.42,15.7,-0.0675,4e-05,9.8766]
[1779217994575,45.44,76907.05,15.7,-0.06717,4e-05,9.8407]
[1779217995228,45.44,76913.96,15.7,-0.06691,4e-05,9.8122]
[1779218001099,45.44,76925.91,15.7,-0.06647,4e-05,9.76387]
[1779218003707,45.44,76926.45,15.7,-0.06646,4e-05,9.76184]
[1779218010162,45.45,76930.7,15.7,-0.06631,4e-05,9.74622]
[1779218015197,45.45,76931.04,15.7,-0.06629,4e-05,9.74297]
[1779218020743,45.45,76932.06,15.7,-0.06626,4e-05,9.73976]
[1779218026274,45.46,76931.72,15.7,-0.06629,4e-05,9.74293]
[1779218031309,45.46,76932.91,15.7,-0.06626,4e-05,9.73925]
[1779218036345,45.46,76932.93,15.7,-0.06627,4e-05,9.74043]
[1779218041605,45.46,76933.57,15.7,-0.06625,4e-05,9.73879]
[1779218047424,45.47,76939.5,15.7,-0.06605,4e-05,9.71656]
[1779218052458,45.47,76939.08,15.7,-0.06608,4e-05,9.71975]
[1779218054800,45.47,76939.41,15.7,-0.06607,4e-05,9.71868]
[1779218056807,45.47,76939.81,15.7,-0.06606,4e-05,9.71762]
[1779218057100,45.47,76937.63,15.7,-0.06614,4e-05,9.72691]
[1779218057874,45.47,76937.63,15.7,-0.06614,4e-05,9.72691]
[1779218059162,45.48,76944.79,15.7,-0.06588,4e-05,9.69797]
[1779218061868,45.48,76949.2,15.7,-0.06572,4e-05,9.68049]
[1779218062103,45.48,76949.22,15.7,-0.06573,4e-05,9.68077]
[1779218065118,45.48,76948.39,15.7,-0.06577,4e-05,9.68525]
[1779218070585,45.48,76954.82,15.7,-0.06555,4e-05,9.661]
[1779218074175,45.49,76962.11,15.7,-0.06527,4e-05,9.62926]
[1779218075390,45.49,76962.82,15.7,-0.06525,4e-05,9.62679]
[1779218075537,45.49,76962.82,15.7,-0.06525,4e-05,9.62679]
[1779218075937,45.49,76962.82,15.7,-0.06525,4e-05,9.62679]
[1779218076102,45.49,76962.82,15.7,-0.06525,4e-05,9.62679]
[1779218076170,45.49,76971.43,15.7,-0.06493,4e-05,9.59195]
[1779218076215,45.49,76971.43,15.7,-0.06493,4e-05,9.59195]
[1779218076632,45.49,76976.2,15.7,-0.06476,4e-05,9.57258]
[1779218077473,45.49,76976.2,15.7,-0.06476,4e-05,9.57258]
[1779218078095,45.49,76978.63,15.7,-0.06467,4e-05,9.56282]
[1779218082784,45.49,76979.5,15.7,-0.06466,4e-05,9.56146]
[1779218084172,45.5,76985.07,15.7,-0.06447,4e-05,9.53981]
[1779218084178,45.5,76985.07,15.7,-0.06447,4e-05,9.53981]
[1779218084215,45.5,76985.07,15.7,-0.06447,4e-05,9.53981]
[1779218084334,45.5,76985.07,15.7,-0.06447,4e-05,9.53981]
[1779218084688,45.5,76990.62,15.7,-0.06426,4e-05,9.51701]
[1779218086371,45.5,76992.76,15.7,-0.06418,4e-05,9.50815]
[1779218086798,45.5,76992.76,15.7,-0.06418,4e-05,9.50815]
[1779218086865,45.5,76993.5,15.7,-0.06415,4e-05,9.50501]
[1779218087791,45.5,76993.5,15.7,-0.06415,4e-05,9.50501]
[1779218088741,45.5,76993.45,15.7,-0.06416,4e-05,9.50549]
[1779218094777,45.5,76991.13,15.7,-0.06426,4e-05,9.51679]
[1779218099812,45.5,76990.19,15.7,-0.0643,4e-05,9.52185]
[1779218104846,45.51,76990.92,15.7,-0.06429,4e-05,9.52009]
[1779218108967,45.51,76989.95,15.7,-0.06433,4e-05,9.52476]
[1779218109029,45.51,76989.95,15.7,-0.06433,4e-05,9.52476]
[1779218109105,45.51,76997.4,15.7,-0.06406,4e-05,9.49466]
[1779218110301,45.51,77008.8,15.7,-0.06365,4e-05,9.44822]
[1779218111082,45.51,77008.8,15.7,-0.06365,4e-05,9.44822]
[1779218111766,45.51,77009.85,15.7,-0.06361,4e-05,9.44392]
[1779218111896,45.51,77006.69,15.7,-0.06372,4e-05,9.4567]
[1779218114804,45.51,76995.91,15.7,-0.06412,4e-05,9.50116]
[1779218119952,45.51,76995.93,15.7,-0.06413,4e-05,9.50263]
[1779218124988,45.51,76989.82,15.7,-0.06436,4e-05,9.52873]
[1779218130023,45.52,76989.57,15.7,-0.06438,4e-05,9.53075]
[1779218135058,45.52,76987.9,15.7,-0.06443,4e-05,9.53547]
[1779218140092,45.52,76986.11,15.7,-0.06451,4e-05,9.54361]
[1779218143600,45.52,76983.39,15.7,-0.06461,4e-05,9.55518]
[1779218149156,45.52,76982.93,15.7,-0.06463,4e-05,9.55777]
[1779218154191,45.52,76983.41,15.7,-0.06462,4e-05,9.5565]
[1779218159225,45.53,76968.23,15.7,-0.06518,4e-05,9.61919]
[1779218163812,45.53,76967.0,15.7,-0.06523,4e-05,9.62434]
[1779218163824,45.53,76965.88,15.7,-0.06527,4e-05,9.62898]
[1779218169545,45.53,76959.53,15.7,-0.06552,4e-05,9.65638]
[1779218169790,45.53,76959.53,15.7,-0.06552,4e-05,9.65638]
[1779218175338,45.53,76949.56,15.7,-0.06591,4e-05,9.69925]
[1779218180372,45.54,76948.75,15.7,-0.06595,4e-05,9.70385]
[1779218182656,45.54,76948.76,15.7,-0.06595,4e-05,9.70405]
[1779218184470,45.54,76939.03,15.7,-0.06632,4e-05,9.74483]
[1779218185124,45.54,76939.03,15.7,-0.06632,4e-05,9.74483]
[1779218185202,45.54,76939.03,15.7,-0.06632,4e-05,9.74483]
[1779218190443,45.54,76932.6,15.7,-0.06657,4e-05,9.77227]
[1779218195478,45.54,76932.43,15.7,-0.06656,4e-05,9.77065]
[1779218201520,45.54,76930.74,15.7,-0.06663,4e-05,9.77841]
[1779218206555,45.54,76931.62,15.7,-0.0666,4e-05,9.77542]
[1779218211589,45.55,76932.99,15.7,-0.06656,4e-05,9.77057]
[1779218216627,45.55,76937.84,15.7,-0.06638,4e-05,9.75133]
[1779218221661,45.55,76935.46,15.7,-0.06648,4e-05,9.76201]
[1779218225490,45.55,76943.23,15.7,-0.06619,4e-05,9.7305]
[1779218230725,45.55,76934.53,15.7,-0.06653,4e-05,9.76745]
[1779218235760,45.55,76933.9,15.7,-0.06656,4e-05,9.77078]
[1779218240794,45.56,76930.65,15.7,-0.06669,4e-05,9.78493]
[1779218241774,45.56,76930.65,15.7,-0.06669,4e-05,9.78493]
[1779218247848,45.56,76917.25,15.7,-0.0672,4e-05,9.84084]
[1779218252883,45.56,76922.5,15.7,-0.06698,4e-05,9.81624]
[1779218257917,45.56,76916.3,15.7,-0.06722,4e-05,9.84226]
[1779218262952,45.56,76918.96,15.7,-0.06712,4e-05,9.83142]
[1779218267987,45.56,76923.56,15.7,-0.06695,4e-05,9.81264]
[1779218273024,45.56,76925.89,15.7,-0.06686,4e-05,9.80342]
[1779218278060,45.56,76925.73,15.7,-0.06687,4e-05,9.80453]
[1779218283096,45.56,76926.5,15.7,-0.06685,4e-05,9.8018]
[1779218288130,45.56,76924.41,15.7,-0.06693,4e-05,9.81091]
[1779218293165,45.56,76920.5,15.7,-0.06708,4e-05,9.82747]
[1779218298201,45.56,76927.22,15.7,-0.06683,4e-05,9.79995]
[1779218304243,45.57,76929.6,15.7,-0.06675,4e-05,9.79077]
[1779218306502,45.57,76930.1,15.7,-0.06673,4e-05,9.78894]
[1779218308513,45.57,76914.6,15.7,-0.06732,4e-05,9.8533]
[1779218317338,45.57,76914.89,15.7,-0.06729,4e-05,9.84922]
[1779218319532,45.57,76914.25,15.7,-0.06731,4e-05,9.85193]
[1779218320085,45.57,76914.25,15.7,-0.06731,4e-05,9.85193]
[1779218320113,45.57,76914.25,15.7,-0.06731,4e-05,9.85193]
[1779218325394,45.57,76913.51,15.7,-0.06734,4e-05,9.85515]
[1779218330433,45.57,76910.7,15.7,-0.06745,4e-05,9.86692]
[1779218332610,45.57,76910.96,15.7,-0.06744,4e-05,9.86585]
[1779218334067,45.57,76911.02,15.7,-0.06744,4e-05,9.86561]
[1779218334707,45.57,76898.9,15.7,-0.0679,4e-05,9.91595]
[1779218334925,45.57,76898.9,15.7,-0.0679,4e-05,9.91595]
[1779218340502,45.57,76898.12,15.7,-0.06792,4e-05,9.91877]
[1779218345538,45.57,76899.1,15.7,-0.06788,4e-05,9.91436]
[1779218347208,45.57,76899.1,15.7,-0.06788,4e-05,9.91436]
[1779218349768,45.57,76906.51,15.7,-0.0676,4e-05,9.88338]
[1779218349778,45.57,76906.51,15.7,-0.0676,4e-05,9.88338]
[1779218355608,45.57,76917.81,15.7,-0.06718,4e-05,9.83682]
[1779218356454,45.57,76917.81,15.7,-0.06718,4e-05,9.83682]
[1779218361650,45.57,76922.19,15.7,-0.06702,4e-05,9.81918]
[1779218366686,45.57,76921.86,15.7,-0.06703,4e-05,9.82108]
[1779218368684,45.57,76926.69,15.7,-0.06685,4e-05,9.8012]
[1779218370441,45.57,76929.11,15.7,-0.06676,4e-05,9.79144]
[1779218374757,45.57,76931.68,15.7,-0.06665,4e-05,9.77839]
[1779218375896,45.57,76925.12,15.7,-0.0669,4e-05,9.80587]
[1779218379027,45.57,76923.14,15.7,-0.06698,4e-05,9.81431]
[1779218384813,45.57,76920.75,15.7,-0.06708,4e-05,9.82507]
[1779218388913,45.57,76920.24,15.7,-0.0671,4e-05,9.82738]
[1779218394883,45.58,76923.36,15.7,-0.06699,4e-05,9.81531]
[1779218399917,45.58,76916.44,15.7,-0.06725,4e-05,9.84447]
[1779218404952,45.58,76913.66,15.7,-0.06736,4e-05,9.85623]
[1779218408602,45.58,76912.12,15.7,-0.06742,4e-05,9.86273]
[1779218408786,45.58,76912.12,15.7,-0.06742,4e-05,9.86273]
[1779218410035,45.58,76906.69,15.7,-0.06763,4e-05,9.88531]
[1779218411104,45.58,76906.05,15.7,-0.06765,4e-05,9.88796]
[1779218416961,45.58,76897.56,15.7,-0.06797,4e-05,9.92295]
[1779218422090,45.58,76896.01,15.7,-0.06803,4e-05,9.9289]
[1779218427125,45.58,76896.11,15.7,-0.06802,4e-05,9.92806]
[1779218432161,45.57,76895.85,15.7,-0.06801,4e-05,9.92564]
[1779218437196,45.57,76896.93,15.7,-0.06796,4e-05,9.92076]
[1779218442231,45.57,76898.69,15.7,-0.06789,4e-05,9.91311]
[1779218447266,45.57,76896.3,15.7,-0.06798,4e-05,9.92277]
[1779218451883,45.57,76896.59,15.7,-0.06797,4e-05,9.92135]
[1779218457337,45.57,76905.92,15.7,-0.06761,4e-05,9.8821]
[1779218462372,45.57,76904.41,15.7,-0.06766,4e-05,9.88828]
[1779218462906,45.57,76904.41,15.7,-0.06766,4e-05,9.88828]
[1779218465312,45.57,76906.56,15.7,-0.06758,4e-05,9.87934]
[1779218470445,45.57,76899.09,15.7,-0.06787,4e-05,9.91042]
[1779218475500,45.57,76904.89,15.7,-0.06764,4e-05,9.88616]
[1779218480535,45.57,76905.03,15.7,-0.06764,4e-05,9.88556]
[1779218481784,45.57,76905.03,15.7,-0.06764,4e-05,9.88556]
[1779218481923,45.57,76905.03,15.7,-0.06764,4e-05,9.88556]
[1779218482133,45.57,76905.03,15.7,-0.06764,4e-05,9.88556]
[1779218482905,45.57,76906.69,15.7,-0.06758,4e-05,9.87866]
[1779218489199,45.57,76917.85,15.7,-0.06716,4e-05,9.83272]
[1779218490174,45.57,76917.51,15.7,-0.06717,4e-05,9.8343]
[1779218495640,45.57,76918.23,15.7,-0.06713,4e-05,9.8288]
[1779218500675,45.57,76917.05,15.7,-0.06718,4e-05,9.83415]
[1779218502749,45.57,76914.9,15.7,-0.06726,4e-05,9.84315]
[1779218505715,45.57,76917.07,15.7,-0.06718,4e-05,9.83436]
[1779218511751,45.58,76918.94,15.7,-0.06712,4e-05,9.82733]
[1779218516787,45.58,76917.7,15.7,-0.06717,4e-05,9.83292]
[1779218521822,45.58,76917.94,15.7,-0.06716,4e-05,9.83236]
[1779218526856,45.58,76919.64,15.7,-0.0671,4e-05,9.8258]
[1779218527906,45.58,76919.64,15.7,-0.0671,4e-05,9.8258]
[1779218527933,45.58,76919.64,15.7,-0.0671,4e-05,9.8258]
[1779218528203,45.58,76919.64,15.7,-0.0671,4e-05,9.8258]
[1779218529622,45.58,76904.95,15.7,-0.06766,4e-05,9.88696]
[1779218531866,45.58,76899.05,15.7,-0.06788,4e-05,9.91151]
[1779218533540,45.58,76894.54,15.7,-0.06806,4e-05,9.93029]
[1779218535990,45.58,76887.59,15.7,-0.06832,4e-05,9.9589]
[1779218541963,45.58,76892.6,15.7,-0.06812,4e-05,9.93729]
[1779218546997,45.58,76898.34,15.7,-0.0679,4e-05,9.91305]
[1779218549769,45.58,76898.53,15.7,-0.06789,4e-05,9.91215]
[1779218552229,45.58,76898.47,15.7,-0.06787,4e-05,9.90921]
[1779218552735,45.58,76893.83,15.7,-0.06805,4e-05,9.92848]
[1779218558076,45.57,76891.65,15.7,-0.06813,4e-05,9.93703]
[1779218560518,45.57,76888.86,15.7,-0.06823,4e-05,9.94856]
[1779218561348,45.57,76881.62,15.7,-0.06851,4e-05,9.97868]
[1779218566467,45.57,76878.57,15.7,-0.06862,4e-05,9.99048]
[1779218572175,45.57,76882.11,15.7,-0.06847,4e-05,9.9745]
[1779218577209,45.57,76880.12,15.7,-0.06854,4e-05,9.98195]
[1779218580358,45.57,76879.75,15.7,-0.06855,4e-05,9.98314]
[1779218580453,45.57,76879.75,15.7,-0.06855,4e-05,9.98314]
[1779218580601,45.57,76879.75,15.7,-0.06855,4e-05,9.98314]
[1779218580842,45.57,76879.0,15.7,-0.06858,4e-05,9.98609]
[1779218586271,45.56,76877.89,15.7,-0.06861,4e-05,9.98949]
[1779218586716,45.56,76877.89,15.7,-0.06861,4e-05,9.98949]
[1779218592314,45.56,76876.08,15.7,-0.06867,4e-05,9.99593]
[1779218597349,45.56,76874.3,15.7,-0.06873,4e-05,10.00234]
[1779218602384,45.56,76874.19,15.7,-0.06872,4e-05,10.0017]
[1779218607421,45.55,76871.12,15.7,-0.06883,4e-05,10.0134]
[1779218612455,45.55,76870.99,15.7,-0.06881,4e-05,10.00963]
[1779218617534,45.55,76871.03,15.7,-0.0688,4e-05,10.00851]
[1779218623532,45.55,76861.04,15.7,-0.06916,4e-05,10.04837]
[1779218625279,45.54,76859.35,15.7,-0.06923,4e-05,10.05515]
[1779218625810,45.54,76858.22,15.7,-0.06927,4e-05,10.05958]
[1779218626553,45.54,76853.44,15.7,-0.06945,4e-05,10.07972]
[1779218626917,45.54,76853.44,15.7,-0.06945,4e-05,10.07972]
[1779218627560,45.54,76838.62,15.7,-0.07003,4e-05,10.14217]
[1779218632596,45.54,76828.17,15.7,-0.07044,4e-05,10.18585]
[1779218637632,45.54,76825.74,15.7,-0.07052,4e-05,10.19531]
[1779218641853,45.54,76831.02,15.7,-0.07031,4e-05,10.17243]
[1779218642171,45.54,76831.02,15.7,-0.07031,4e-05,10.17243]
[1779218647569,45.54,76832.12,15.7,-0.07026,4e-05,10.1672]
[1779218649796,45.54,76832.53,15.7,-0.07025,4e-05,10.16526]
[1779218650049,45.54,76832.53,15.7,-0.07025,4e-05,10.16526]
[1779218650918,45.54,76832.95,15.7,-0.07023,4e-05,10.16329]
[1779218656765,45.54,76834.6,15.7,-0.07016,4e-05,10.15581]
[1779218661820,45.54,76834.71,15.7,-0.07015,4e-05,10.15496]
[1779218664075,45.54,76834.82,15.7,-0.07015,4e-05,10.15443]
[1779218667422,45.54,76815.77,15.7,-0.07089,4e-05,10.23467]
[1779218674912,45.53,76815.98,15.7,-0.07085,4e-05,10.22885]
[1779218680018,45.53,76807.3,15.7,-0.07118,4e-05,10.26486]
[1779218685989,45.53,76807.95,15.7,-0.07114,4e-05,10.26036]
[1779218691026,45.52,76806.61,15.7,-0.07118,4e-05,10.26482]
[1779218696064,45.52,76808.45,15.7,-0.0711,4e-05,10.25577]
[1779218701279,45.52,76808.17,15.7,-0.0711,4e-05,10.25605]
[1779218705182,45.52,76799.24,15.7,-0.07145,4e-05,10.29307]
[1779218707239,45.52,76802.15,15.7,-0.07132,4e-05,10.27987]
[1779218713187,45.51,76808.64,15.7,-0.07105,4e-05,10.25057]
[1779218718223,45.51,76807.45,15.7,-0.07109,4e-05,10.25457]
[1779218723258,45.51,76804.59,15.7,-0.07119,4e-05,10.26567]
[1779218728292,45.5,76800.21,15.7,-0.07136,4e-05,10.28323]
[1779218730014,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730045,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730063,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730070,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730083,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730101,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730115,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730135,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730286,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730308,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730329,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730347,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730353,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730407,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730423,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730489,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730505,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730525,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730540,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730557,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730668,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730748,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730765,45.5,76798.82,25.7,-0.07141,4e-05,10.28889]
[1779218730770,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218730888,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218730901,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218730919,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218731012,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218731084,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218731090,45.5,76792.69,25.7,-0.07165,4e-05,10.31475]
[1779218736349,45.5,76784.55,25.7,-0.07196,4e-05,10.3464]
[1779218740507,45.5,76782.45,25.7,-0.07204,4e-05,10.35535]
[1779218740593,45.5,76782.45,25.7,-0.07204,4e-05,10.35535]
[1779218746758,45.5,76781.74,25.7,-0.07207,4e-05,10.35821]
[1779218750095,45.5,76776.79,25.7,-0.07226,4e-05,10.37921]
[1779218751094,45.5,76775.74,25.7,-0.07231,4e-05,10.38363]
[1779218755694,45.5,76776.64,25.7,-0.07227,4e-05,10.37949]
[1779218760335,45.5,76783.66,25.7,-0.07198,4e-05,10.34928]
[1779218761239,45.5,76786.09,25.7,-0.07189,4e-05,10.33889]
[1779218766576,45.5,76773.11,25.7,-0.0724,4e-05,10.39406]
[1779218772602,45.5,76769.09,25.7,-0.07256,4e-05,10.41047]
[1779218777637,45.5,76772.75,25.7,-0.07241,4e-05,10.39421]
[1779218782672,45.5,76772.21,25.7,-0.07242,4e-05,10.39602]
[1779218784997,45.5,76772.24,25.7,-0.07242,4e-05,10.39569]
[1779218790142,45.5,76769.26,25.7,-0.07253,4e-05,10.40791]
[1779218795763,45.49,76770.25,25.7,-0.07247,4e-05,10.39985]
[1779218800798,45.49,76770.68,25.7,-0.07245,4e-05,10.39744]
[1779218805833,45.49,76775.03,25.7,-0.07227,4e-05,10.37834]
[1779218810869,45.49,76769.97,25.7,-0.07247,4e-05,10.39955]
[1779218816127,45.49,76771.36,25.7,-0.07241,4e-05,10.39314]
[1779218821158,45.49,76767.44,25.7,-0.07256,4e-05,10.40927]
[1779218824097,45.49,76762.35,25.7,-0.07276,4e-05,10.43065]
[1779218830008,45.49,76765.35,25.7,-0.07263,4e-05,10.41659]
[1779218835038,45.48,76758.79,25.7,-0.07288,4e-05,10.44391]
[1779218838880,45.48,76758.99,25.7,-0.07287,4e-05,10.44266]
[1779218839048,45.48,76756.19,25.7,-0.07298,4e-05,10.45428]
[1779218842448,45.48,76752.94,25.7,-0.07311,4e-05,10.46755]
[1779218842533,45.48,76752.34,25.7,-0.07313,4e-05,10.4699]
[1779218848132,45.48,76751.35,25.7,-0.07318,4e-05,10.47478]
[1779218853167,45.48,76751.65,25.7,-0.07315,4e-05,10.47097]
[1779218858207,45.48,76748.33,25.7,-0.07329,4e-05,10.4859]
[1779218863242,45.49,76749.4,25.7,-0.07325,4e-05,10.48184]
[1779218868277,45.49,76750.65,25.7,-0.07321,4e-05,10.47704]
[1779218873312,45.49,76758.91,25.7,-0.07288,4e-05,10.44225]
[1779218878347,45.49,76760.47,25.7,-0.07283,4e-05,10.4367]
[1779218883382,45.49,76764.29,25.7,-0.07268,4e-05,10.42137]
[1779218888416,45.49,76762.15,25.7,-0.07278,4e-05,10.43171]
[1779218893452,45.5,76763.3,25.7,-0.07274,4e-05,10.42788]
[1779218898487,45.5,76752.42,25.7,-0.07319,4e-05,10.47562]
[1779218903522,45.5,76752.86,25.7,-0.07318,4e-05,10.4745]
[1779218908557,45.5,76754.65,25.7,-0.07311,4e-05,10.4676]
[1779218913592,45.5,76760.16,25.7,-0.07288,4e-05,10.44177]
[1779218918629,45.51,76761.32,25.7,-0.07284,4e-05,10.43786]
[1779218923664,45.51,76762.2,25.7,-0.07282,4e-05,10.43518]
[1779218924618,45.51,76762.2,25.7,-0.07282,4e-05,10.43518]
[1779218924768,45.51,76762.2,25.7,-0.07282,4e-05,10.43518]
[1779218924869,45.51,76762.6,25.7,-0.07281,4e-05,10.43368]
[1779218926870,45.51,76773.06,25.7,-0.07238,4e-05,10.38873]
[1779218927404,45.51,76776.63,25.7,-0.07224,4e-05,10.3734]
[1779218928009,45.51,76783.25,25.7,-0.07197,4e-05,10.34507]
[1779218928701,45.51,76783.25,25.7,-0.07197,4e-05,10.34507]
[1779218929744,45.51,76786.21,25.7,-0.07186,4e-05,10.33245]
[1779218930542,45.51,76786.36,25.7,-0.07185,4e-05,10.33184]
[1779218930839,45.51,76786.36,25.7,-0.07185,4e-05,10.33184]
[1779218940782,45.51,76779.1,25.7,-0.07214,4e-05,10.36289]
[1779218944955,45.51,76775.17,25.7,-0.0723,4e-05,10.3796]
[1779218947157,45.51,76778.34,25.7,-0.07217,4e-05,10.36593]
[1779218947322,45.51,76778.34,25.7,-0.07217,4e-05,10.36593]
[1779218948190,45.51,76766.64,25.7,-0.07264,4e-05,10.41599]
[1779218948216,45.51,76766.64,25.7,-0.07264,4e-05,10.41599]
[1779218948839,45.51,76752.11,25.7,-0.07323,4e-05,10.47861]
[1779218949734,45.51,76752.11,25.7,-0.07323,4e-05,10.47861]
[1779218949819,45.51,76752.11,25.7,-0.07323,4e-05,10.47861]
[1779218949956,45.51,76752.11,25.7,-0.07323,4e-05,10.47861]
[1779218949860,45.51,76743.4,25.7,-0.07358,4e-05,10.51624]
[1779218950163,45.51,76743.4,25.7,-0.07358,4e-05,10.51624]
[1779218950324,45.51,76743.4,25.7,-0.07358,4e-05,10.51624]
[1779218952226,45.51,76732.42,25.7,-0.07404,4e-05,10.56436]
[1779218955965,45.51,76727.7,25.7,-0.07424,4e-05,10.58577]
[1779218956415,45.51,76719.6,25.7,-0.07458,4e-05,10.6211]
[1779218958387,45.52,76712.94,25.7,-0.07485,4e-05,10.65041]
[1779218962113,45.52,76712.21,25.7,-0.07489,4e-05,10.65437]
[1779218962118,45.52,76712.21,25.7,-0.07489,4e-05,10.65437]
[1779218963618,45.52,76709.24,25.7,-0.07502,4e-05,10.66744]
[1779218964550,45.52,76700.24,25.7,-0.07539,4e-05,10.70668]
[1779218964725,45.52,76700.24,25.7,-0.07539,4e-05,10.70668]
[1779218969986,45.52,76711.34,25.7,-0.07494,4e-05,10.6592]
[1779218975021,45.52,76720.27,25.7,-0.07456,4e-05,10.61845]
[1779218975843,45.52,76720.27,25.7,-0.07456,4e-05,10.61845]
[1779218976027,45.52,76723.39,25.7,-0.07443,4e-05,10.6052]
[1779218976273,45.52,76723.39,25.7,-0.07443,4e-05,10.6052]
[1779218976530,45.52,76723.39,25.7,-0.07443,4e-05,10.6052]
[1779218976803,45.52,76723.39,25.7,-0.07443,4e-05,10.6052]
[1779218977025,45.52,76723.39,25.7,-0.07443,4e-05,10.6052]
[1779218977535,45.52,76733.42,25.7,-0.07402,4e-05,10.56181]
[1779218983077,45.52,76731.98,25.7,-0.07408,4e-05,10.56813]
[1779218988114,45.52,76736.92,25.7,-0.07388,4e-05,10.54687]
[1779218993148,45.52,76737.79,25.7,-0.07385,4e-05,10.54336]
[1779218998182,45.52,76745.8,25.7,-0.07353,4e-05,10.5092]
[1779219002522,45.52,76751.27,25.7,-0.07331,4e-05,10.48601]
[1779219006011,45.53,76765.62,25.7,-0.07273,4e-05,10.42504]
[1779219011288,45.53,76760.02,25.7,-0.07297,4e-05,10.44986]
[1779219016901,45.53,76754.36,25.7,-0.0732,4e-05,10.47465]
[1779219022355,45.53,76748.83,25.7,-0.07343,4e-05,10.49927]
[1779219027390,45.53,76749.05,25.7,-0.07343,4e-05,10.49894]
[1779219032424,45.53,76743.82,25.7,-0.07363,4e-05,10.51892]
[1779219037461,45.53,76743.94,25.7,-0.07363,4e-05,10.51888]
[1779219042496,45.53,76744.47,25.7,-0.07361,4e-05,10.51714]
[1779219047535,45.54,76744.05,25.7,-0.07363,4e-05,10.51939]
[1779219049011,45.54,76744.05,25.7,-0.07363,4e-05,10.51939]
[1779219050086,45.54,76742.3,25.7,-0.0737,4e-05,10.52701]
[1779219050719,45.54,76740.18,25.7,-0.07379,4e-05,10.53621]
[1779219051056,45.54,76740.18,25.7,-0.07379,4e-05,10.53621]
[1779219051122,45.54,76740.19,25.7,-0.07379,4e-05,10.53622]
[1779219051246,45.54,76740.19,25.7,-0.07379,4e-05,10.53622]
[1779219056661,45.54,76722.95,25.7,-0.07451,4e-05,10.61233]
[1779219062652,45.54,76729.74,25.7,-0.07425,4e-05,10.58473]
[1779219067688,45.55,76728.47,25.7,-0.07431,4e-05,10.59167]
[1779219072723,45.55,76731.26,25.7,-0.07421,4e-05,10.58109]
[1779219075775,45.55,76730.68,25.7,-0.07424,4e-05,10.5842]
[1779219081366,45.55,76730.55,25.7,-0.07426,4e-05,10.58654]
[1779219083098,45.56,76730.83,25.7,-0.07425,4e-05,10.58562]
[1779219084720,45.56,76731.05,25.7,-0.07425,4e-05,10.58525]
[1779219085120,45.56,76731.05,25.7,-0.07425,4e-05,10.58525]
[1779219089103,45.56,76731.73,25.7,-0.07423,4e-05,10.58349]
[1779219093098,45.56,76733.8,25.7,-0.07414,4e-05,10.57259]
[1779219093803,45.56,76737.69,25.7,-0.07398,4e-05,10.55612]
[1779219097098,45.56,76741.9,25.7,-0.07382,4e-05,10.53906]
[1779219097899,45.57,76746.2,25.7,-0.07365,4e-05,10.52097]
[1779219102934,45.57,76743.97,25.7,-0.07375,4e-05,10.53092]
[1779219107969,45.57,76745.4,25.7,-0.07369,4e-05,10.52506]
[1779219113004,45.57,76748.77,25.7,-0.07356,4e-05,10.51093]
[1779219118039,45.57,76760.6,25.7,-0.07308,4e-05,10.46065]
[1779219120844,45.57,76765.19,25.7,-0.0729,4e-05,10.44132]
[1779219126099,45.57,76774.13,25.7,-0.07255,4e-05,10.40413]
[1779219131134,45.57,76762.36,25.7,-0.07303,4e-05,10.45531]
[1779219136169,45.57,76768.7,25.7,-0.07278,4e-05,10.42873]
[1779219141204,45.58,76769.58,25.7,-0.07275,4e-05,10.42566]
[1779219146238,45.58,76780.07,25.7,-0.07234,4e-05,10.38165]
[1779219151274,45.58,76786.23,25.7,-0.07208,4e-05,10.35339]
[1779219157126,45.58,76787.61,25.7,-0.07204,4e-05,10.34854]
[1779219160559,45.59,76788.17,25.7,-0.07202,4e-05,10.34722]
[1779219160881,45.59,76788.17,25.7,-0.07202,4e-05,10.34722]
[1779219161134,45.59,76789.28,25.7,-0.07198,4e-05,10.34303]
[1779219163128,45.59,76792.34,25.7,-0.07186,4e-05,10.33002]
[1779219163133,45.59,76792.34,25.7,-0.07186,4e-05,10.33002]
[1779219163137,45.59,76792.34,25.7,-0.07186,4e-05,10.33002]
[1779219163501,45.59,76796.93,25.7,-0.07168,4e-05,10.31053]
[1779219163597,45.59,76796.93,25.7,-0.07168,4e-05,10.31053]
[1779219169401,45.59,76811.13,25.7,-0.07112,4e-05,10.25094]
[1779219174436,45.59,76813.47,25.7,-0.07104,4e-05,10.24182]
[1779219179471,45.59,76815.86,25.7,-0.07095,4e-05,10.23262]
[1779219182011,45.59,76816.02,25.7,-0.07095,4e-05,10.23213]
[1779219187745,45.59,76822.28,25.7,-0.07071,4e-05,10.2068]
[1779219193572,45.6,76828.67,25.7,-0.07048,4e-05,10.18159]
[1779219198472,45.6,76834.63,25.7,-0.07025,4e-05,10.15752]
[1779219204649,45.61,76832.92,25.7,-0.07034,4e-05,10.16728]
[1779219209684,45.61,76821.87,25.7,-0.07079,4e-05,10.21527]
[1779219210382,45.61,76821.87,25.7,-0.07079,4e-05,10.21527]
[1779219215726,45.61,76822.86,25.7,-0.07074,4e-05,10.20924]
[1779219220762,45.61,76822.76,25.7,-0.07076,4e-05,10.2107]
[1779219225798,45.62,76818.11,25.7,-0.07095,4e-05,10.23129]
[1779219228885,45.62,76817.45,25.7,-0.07098,4e-05,10.23442]
[1779219234861,45.62,76811.83,25.7,-0.07121,4e-05,10.25914]
[1779219235786,45.62,76811.83,25.7,-0.07121,4e-05,10.25914]
[1779219236725,45.62,76808.64,25.7,-0.07133,4e-05,10.27279]
[1779219237339,45.62,76801.97,25.7,-0.0716,4e-05,10.3012]
[1779219237392,45.62,76801.97,25.7,-0.0716,4e-05,10.3012]
[1779219237722,45.62,76801.97,25.7,-0.0716,4e-05,10.3012]
[1779219238361,45.62,76802.46,25.7,-0.07158,4e-05,10.29916]
[1779219239814,45.62,76800.22,25.7,-0.07167,4e-05,10.30872]
[1779219244933,45.62,76800.61,25.7,-0.07166,4e-05,10.3072]
[1779219246225,45.62,76800.61,25.7,-0.07166,4e-05,10.3072]
[1779219246373,45.62,76800.5,25.7,-0.07166,4e-05,10.30769]
[1779219247191,45.62,76800.5,25.7,-0.07166,4e-05,10.30769]
[1779219256099,45.62,76808.22,25.7,-0.07136,4e-05,10.27535]
[1779219256195,45.62,76808.22,25.7,-0.07136,4e-05,10.27535]
[1779219261102,45.62,76814.25,25.7,-0.07112,4e-05,10.25026]
[1779219267088,45.62,76814.51,25.7,-0.07112,4e-05,10.24995]
[1779219272122,45.62,76814.67,25.7,-0.0711,4e-05,10.24673]
[1779219277158,45.63,76815.22,25.7,-0.07108,4e-05,10.24502]
[1779219277369,45.63,76815.22,25.7,-0.07108,4e-05,10.24502]
[1779219283200,45.63,76817.0,25.7,-0.07102,4e-05,10.23824]
[1779219285989,45.63,76815.44,25.7,-0.07108,4e-05,10.24511]
[1779219288087,45.63,76816.35,25.7,-0.07105,4e-05,10.2415]
[1779219288707,45.63,76816.14,25.7,-0.07106,4e-05,10.24251]
[1779219290029,45.63,76815.87,25.7,-0.07107,4e-05,10.24378]
[1779219295284,45.63,76814.59,25.7,-0.07113,4e-05,10.2499]
[1779219297863,45.63,76814.58,25.7,-0.07113,4e-05,10.25017]
[1779219300009,45.63,76814.2,25.7,-0.07115,4e-05,10.252]
[1779219305358,45.63,76818.86,25.7,-0.07097,4e-05,10.23304]
[1779219308309,45.63,76818.86,25.7,-0.07097,4e-05,10.23332]
[1779219313415,45.64,76824.86,25.7,-0.07075,4e-05,10.20891]
[1779219318453,45.64,76824.66,25.7,-0.07076,4e-05,10.21068]
[1779219322458,45.64,76824.01,25.7,-0.07079,4e-05,10.21398]
[1779219326104,45.64,76829.06,25.7,-0.0706,4e-05,10.19321]
[1779219331625,45.64,76826.64,25.7,-0.07071,4e-05,10.20468]
[1779219331643,45.64,76826.64,25.7,-0.07071,4e-05,10.20468]
[1779219331990,45.64,76826.64,25.7,-0.07071,4e-05,10.20468]
[1779219332830,45.64,76828.57,25.7,-0.07062,4e-05,10.19382]
[1779219332846,45.64,76828.57,25.7,-0.07062,4e-05,10.19382]
[1779219333126,45.64,76828.57,25.7,-0.07062,4e-05,10.19382]
[1779219333698,45.64,76834.9,25.7,-0.07037,4e-05,10.16735]
[1779219335396,45.64,76836.46,25.7,-0.07031,4e-05,10.16104]
[1779219340823,45.65,76840.04,25.7,-0.07018,4e-05,10.14736]
[1779219346649,45.65,76840.5,25.7,-0.07018,4e-05,10.14749]
[1779219348031,45.65,76840.5,25.7,-0.07018,4e-05,10.14749]
[1779219353951,45.66,76839.7,25.7,-0.07023,4e-05,10.15265]
[1779219354130,45.66,76839.7,25.7,-0.07023,4e-05,10.15265]
[1779219358736,45.66,76825.47,25.7,-0.0708,4e-05,10.21417]
[1779219359791,45.66,76825.47,25.7,-0.0708,4e-05,10.21417]
[1779219363705,45.66,76824.3,25.7,-0.07085,4e-05,10.21965]
[1779219365768,45.66,76825.11,25.7,-0.07083,4e-05,10.21673]
[1779219367236,45.66,76825.8,25.7,-0.0708,4e-05,10.21416]
[1779219372651,45.66,76834.34,25.7,-0.07048,4e-05,10.17928]
[1779219373050,45.66,76834.34,25.7,-0.07048,4e-05,10.17928]
[1779219378876,45.67,76832.53,25.7,-0.07056,4e-05,10.18851]
[1779219383591,45.67,76823.63,25.7,-0.07092,4e-05,10.22687]
[1779219384284,45.67,76823.63,25.7,-0.07092,4e-05,10.22687]
[1779219389956,45.67,76820.53,25.7,-0.07105,4e-05,10.24089]
[1779219395183,45.67,76820.28,25.7,-0.07105,4e-05,10.23933]
[1779219402042,45.67,76811.56,25.7,-0.0714,4e-05,10.27714]
[1779219407077,45.67,76809.94,25.7,-0.07146,4e-05,10.28419]
[1779219412112,45.68,76809.97,25.7,-0.07146,4e-05,10.28429]
[1779219417147,45.68,76807.26,25.7,-0.07157,4e-05,10.296]
[1779219419354,45.68,76807.16,25.7,-0.07158,4e-05,10.29645]
[1779219419550,45.68,76807.1,25.7,-0.07158,4e-05,10.29673]
[1779219420804,45.68,76803.36,25.7,-0.07173,4e-05,10.31264]
[1779219426209,45.68,76802.77,25.7,-0.07175,4e-05,10.31511]
[1779219431245,45.68,76810.17,25.7,-0.07146,4e-05,10.28385]
[1779219436280,45.68,76812.71,25.7,-0.07136,4e-05,10.27333]
[1779219440760,45.68,76809.79,25.7,-0.07148,4e-05,10.28594]
[1779219440969,45.68,76809.79,25.7,-0.07148,4e-05,10.28594]
[1779219441793,45.68,76803.38,25.7,-0.07173,4e-05,10.3132]
[1779219441796,45.68,76803.38,25.7,-0.07173,4e-05,10.3132]
[1779219442981,45.68,76799.54,25.7,-0.07189,4e-05,10.32952]
[1779219446667,45.68,76800.02,25.7,-0.07187,4e-05,10.32739]
[1779219447146,45.68,76800.02,25.7,-0.07187,4e-05,10.32739]
[1779219450121,45.68,76800.39,25.7,-0.07185,4e-05,10.32576]
[1779219451524,45.68,76800.45,25.7,-0.07185,4e-05,10.32548]
[1779219451824,45.68,76801.0,25.7,-0.07181,4e-05,10.32]
[1779219451826,45.68,76801.0,25.7,-0.07181,4e-05,10.32]
[1779219456594,45.68,76803.65,25.7,-0.0717,4e-05,10.30872]
[1779219457164,45.68,76803.65,25.7,-0.0717,4e-05,10.30872]
[1779219462462,45.68,76808.38,25.7,-0.07152,4e-05,10.28882]
[1779219465667,45.68,76807.65,25.7,-0.07155,4e-05,10.29204]
[1779219466339,45.68,76807.65,25.7,-0.07155,4e-05,10.29204]
[1779219466406,45.68,76807.65,25.7,-0.07155,4e-05,10.29204]
[1779219471525,45.68,76813.59,25.7,-0.07131,4e-05,10.26719]
[1779219476560,45.68,76821.46,25.7,-0.07101,4e-05,10.23437]
[1779219481594,45.68,76817.99,25.7,-0.07115,4e-05,10.24968]
[1779219486629,45.68,76816.32,25.7,-0.07122,4e-05,10.25736]
[1779219491665,45.68,76812.16,25.7,-0.07139,4e-05,10.27539]
[1779219493554,45.68,76812.16,25.7,-0.07139,4e-05,10.27539]
[1779219502741,45.68,76814.06,25.7,-0.07132,4e-05,10.26815]
[1779219507777,45.69,76814.22,25.7,-0.07132,4e-05,10.26786]
[1779219509966,45.69,76813.73,25.7,-0.07134,4e-05,10.27001]
[1779219510273,45.69,76813.73,25.7,-0.07134,4e-05,10.27001]
[1779219517847,45.69,76806.01,25.7,-0.07163,4e-05,10.29989]
[1779219522882,45.69,76807.3,25.7,-0.07158,4e-05,10.29452]
[1779219528145,45.69,76806.22,25.7,-0.07162,4e-05,10.29919]
[1779219533959,45.69,76811.65,25.7,-0.07141,4e-05,10.27638]
[1779219536622,45.69,76810.97,25.7,-0.07144,4e-05,10.2793]
[1779219537751,45.69,76812.88,25.7,-0.07136,4e-05,10.27131]
[1779219538155,45.69,76812.88,25.7,-0.07136,4e-05,10.27131]
[1779219539672,45.69,76812.88,25.7,-0.07136,4e-05,10.27144]
[1779219541533,45.69,76812.88,25.7,-0.07136,4e-05,10.27151]
[1779219541779,45.69,76813.28,25.7,-0.07135,4e-05,10.26996]
[1779219542141,45.69,76813.28,25.7,-0.07135,4e-05,10.26996]
[1779219546218,45.69,76827.35,25.7,-0.0708,4e-05,10.21088]
[1779219550916,45.69,76831.92,25.7,-0.07063,4e-05,10.19254]
[1779219556126,45.69,76833.34,25.7,-0.07058,4e-05,10.18779]
[1779219561161,45.7,76833.73,25.7,-0.07058,4e-05,10.18723]
[1779219566195,45.7,76834.11,25.7,-0.07057,4e-05,10.18671]
[1779219571231,45.7,76834.67,25.7,-0.07054,4e-05,10.18235]
[1779219576266,45.7,76838.79,25.7,-0.07039,4e-05,10.16615]
[1779219576792,45.7,76838.79,25.7,-0.07039,4e-05,10.16615]
[1779219576852,45.7,76838.79,25.7,-0.07039,4e-05,10.16615]
[1779219577661,45.7,76838.79,25.7,-0.07039,4e-05,10.16615]
[1779219587343,45.71,76837.37,25.7,-0.07047,4e-05,10.17522]
[1779219592379,45.71,76831.52,25.7,-0.07071,4e-05,10.20091]
[1779219597414,45.71,76832.77,25.7,-0.07067,4e-05,10.19665]
[1779219602687,45.72,76833.02,25.7,-0.07067,4e-05,10.1964]
[1779219604996,45.72,76829.25,25.7,-0.07082,4e-05,10.21292]
[1779219610505,45.72,76821.21,25.7,-0.07115,4e-05,10.24771]
[1779219614721,45.72,76813.9,25.7,-0.07144,4e-05,10.27904]
[1779219616773,45.72,76801.47,25.7,-0.07193,4e-05,10.3318]
[1779219617851,45.72,76801.43,25.7,-0.07193,4e-05,10.33193]
[1779219618766,45.72,76801.49,25.7,-0.07193,4e-05,10.33164]
[1779219624917,45.72,76803.74,25.7,-0.07184,4e-05,10.32192]
[1779219630087,45.72,76800.5,25.7,-0.07197,4e-05,10.33559]
[1779219635681,45.72,76802.62,25.7,-0.07186,4e-05,10.32323]
[1779219639788,45.72,76808.72,25.7,-0.07162,4e-05,10.29724]
[1779219639790,45.72,76808.72,25.7,-0.07162,4e-05,10.29724]
[1779219640914,45.72,76809.99,25.7,-0.07157,4e-05,10.29187]
[1779219647766,45.72,76813.69,25.7,-0.07143,4e-05,10.27649]
[1779219652801,45.72,76813.73,25.7,-0.07143,4e-05,10.27657]
[1779219656277,45.72,76814.81,25.7,-0.07138,4e-05,10.2721]
[1779219657860,45.72,76825.33,25.7,-0.07097,4e-05,10.22772]
[1779219663884,45.72,76819.17,25.7,-0.07122,4e-05,10.25448]
[1779219669926,45.72,76819.16,25.7,-0.07123,4e-05,10.25506]
[1779219674961,45.72,76819.92,25.7,-0.0712,4e-05,10.25231]
[1779219678651,45.72,76819.74,25.7,-0.07121,4e-05,10.25326]
[1779219684023,45.73,76820.73,25.7,-0.07118,4e-05,10.24974]
[1779219689060,45.73,76816.59,25.7,-0.07134,4e-05,10.26778]
[1779219690803,45.73,76816.45,25.7,-0.07135,4e-05,10.26852]
[1779219695926,45.73,76820.0,25.7,-0.07119,4e-05,10.25067]
[1779219697036,45.73,76823.1,25.7,-0.07107,4e-05,10.23775]
[1779219702153,45.73,76831.87,25.7,-0.07073,4e-05,10.20142]
[1779219707188,45.73,76832.32,25.7,-0.07073,4e-05,10.20055]
[1779219712222,45.73,76834.33,25.7,-0.07066,4e-05,10.19297]
[1779219717258,45.74,76824.76,25.7,-0.07104,4e-05,10.23413]
[1779219722293,45.74,76826.68,25.7,-0.07097,4e-05,10.22662]
[1779219727328,45.74,76825.81,25.7,-0.07101,4e-05,10.23092]
[1779219732362,45.74,76820.23,25.7,-0.07123,4e-05,10.25504]
[1779219737398,45.74,76821.64,25.7,-0.07118,4e-05,10.24948]
[1779219738007,45.74,76821.64,25.7,-0.07118,4e-05,10.24948]
[1779219743440,45.74,76820.5,25.7,-0.07123,4e-05,10.25473]
[1779219748474,45.74,76820.26,25.7,-0.07124,4e-05,10.25612]
[1779219753510,45.74,76818.26,25.7,-0.07131,4e-05,10.26181]
[1779219758545,45.74,76817.64,25.7,-0.07133,4e-05,10.26482]
[1779219763580,45.74,76817.23,25.7,-0.07135,4e-05,10.26687]
[1779219768617,45.74,76802.88,25.7,-0.07192,4e-05,10.32778]
[1779219773652,45.74,76803.94,25.7,-0.07188,4e-05,10.32303]
[1779219778686,45.74,76806.66,25.7,-0.07177,4e-05,10.31139]
[1779219783722,45.74,76808.66,25.7,-0.07169,4e-05,10.30288]
[1779219788756,45.74,76812.3,25.7,-0.07155,4e-05,10.2875]
[1779219793792,45.74,76812.73,25.7,-0.07153,4e-05,10.28581]
[1779219798826,45.74,76817.12,25.7,-0.07136,4e-05,10.26745]
[1779219803862,45.74,76811.33,25.7,-0.07159,4e-05,10.29222]
[1779219808897,45.75,76812.73,25.7,-0.07154,4e-05,10.28642]
[1779219813933,45.75,76812.91,25.7,-0.07151,4e-05,10.28269]
[1779219818968,45.75,76812.84,25.7,-0.07152,4e-05,10.28318]
[1779219824004,45.75,76816.45,25.7,-0.07137,4e-05,10.26811]
[1779219829483,45.75,76820.25,25.7,-0.07123,4e-05,10.25234]
[1779219835080,45.75,76825.32,25.7,-0.07103,4e-05,10.23172]
[1779219837152,45.75,76825.39,25.7,-0.07103,4e-05,10.23155]
[1779219843135,45.75,76833.32,25.7,-0.07073,4e-05,10.19919]
[1779219847887,45.75,76835.85,25.7,-0.07064,4e-05,10.18926]
[1779219853261,45.76,76845.2,25.7,-0.07028,4e-05,10.15108]
[1779219856227,45.76,76829.52,25.7,-0.07091,4e-05,10.21816]
[1779219861262,45.76,76828.94,25.7,-0.07094,4e-05,10.22136]
[1779219864756,45.76,76826.49,25.7,-0.07104,4e-05,10.23198]
[1779219865747,45.76,76826.32,25.7,-0.07104,4e-05,10.23294]
[1779219866038,45.76,76818.55,25.7,-0.07135,4e-05,10.2659]
[1779219872341,45.76,76812.78,25.7,-0.07156,4e-05,10.28742]
[1779219875839,45.76,76813.99,25.7,-0.07152,4e-05,10.28232]
[1779219881404,45.76,76815.08,25.7,-0.07147,4e-05,10.278]
[1779219886438,45.76,76815.55,25.7,-0.07146,4e-05,10.27621]
[1779219891474,45.76,76812.38,25.7,-0.07158,4e-05,10.28982]
[1779219896509,45.76,76813.55,25.7,-0.07154,4e-05,10.28495]
[1779219901544,45.76,76810.09,25.7,-0.07168,4e-05,10.29968]
[1779219906581,45.76,76820.5,25.7,-0.07127,4e-05,10.25578]
[1779219911616,45.76,76820.64,25.7,-0.07126,4e-05,10.25551]
[1779219916650,45.76,76802.99,25.7,-0.07197,4e-05,10.33046]
[1779219917023,45.76,76802.99,25.7,-0.07197,4e-05,10.33046]
[1779219920183,45.76,76801.73,25.7,-0.07201,4e-05,10.33561]
[1779219924047,45.76,76791.04,25.7,-0.07244,4e-05,10.38063]
[1779219929746,45.76,76785.89,25.7,-0.07263,4e-05,10.40157]
[1779219933639,45.76,76785.94,25.7,-0.07261,4e-05,10.39765]
[1779219934837,45.76,76780.51,25.7,-0.07282,4e-05,10.42062]
[1779219934992,45.76,76776.32,25.7,-0.07299,4e-05,10.43828]
[1779219940824,45.76,76766.0,25.7,-0.07341,4e-05,10.48275]
[1779219945860,45.76,76759.55,25.7,-0.07367,4e-05,10.5105]
[1779219950434,45.76,76759.4,25.7,-0.07368,4e-05,10.51113]
[1779219951211,45.76,76758.56,25.7,-0.07371,4e-05,10.51473]
[1779219951902,45.76,76756.35,25.7,-0.0738,4e-05,10.52452]
[1779219956937,45.76,76755.55,25.7,-0.07385,4e-05,10.52942]
[1779219960232,45.77,76757.21,25.7,-0.07379,4e-05,10.52317]
[1779219960965,45.77,76758.11,25.7,-0.07375,4e-05,10.51929]
[1779219966000,45.77,76762.8,25.7,-0.07357,4e-05,10.49931]
[1779219971037,45.77,76760.69,25.7,-0.07365,4e-05,10.50842]
[1779219976072,45.77,76762.66,25.7,-0.07357,4e-05,10.50006]
[1779219981107,45.77,76756.36,25.7,-0.07383,4e-05,10.5271]
[1779219985135,45.77,76760.16,25.7,-0.07367,4e-05,10.51074]
[1779219986146,45.77,76761.07,25.7,-0.07364,4e-05,10.50685]
[1779219987708,45.77,76761.07,25.7,-0.07364,4e-05,10.50685]
[1779219993200,45.77,76761.91,25.7,-0.07358,4e-05,10.50027]
[1779219994748,45.77,76761.91,25.7,-0.07358,4e-05,10.50027]
[1779220000250,45.77,76762.08,25.7,-0.07358,4e-05,10.49979]
[1779220004592,45.77,76764.46,25.7,-0.07348,4e-05,10.48973]
[1779220010320,45.77,76768.27,25.7,-0.07334,4e-05,10.47396]
[1779220015357,45.77,76769.63,25.7,-0.07328,4e-05,10.46857]
[1779220016631,45.77,76769.63,25.7,-0.07328,4e-05,10.46857]
[1779220016727,45.77,76771.11,25.7,-0.07323,4e-05,10.46243]
[1779220017497,45.77,76771.11,25.7,-0.07323,4e-05,10.46243]
[1779220017598,45.77,76770.46,25.7,-0.07325,4e-05,10.46495]
[1779220020673,45.77,76769.92,25.7,-0.07327,4e-05,10.46736]
[1779220020774,45.77,76769.75,25.7,-0.07328,4e-05,10.46827]
[1779220021836,45.77,76769.75,25.7,-0.07328,4e-05,10.46827]
[1779220021937,45.77,76769.49,25.7,-0.07329,4e-05,10.46912]
[1779220022781,45.77,76769.49,25.7,-0.07329,4e-05,10.46912]
[1779220022883,45.77,76769.12,25.7,-0.07331,4e-05,10.4708]
[1779220024972,45.77,76769.39,25.7,-0.07329,4e-05,10.46964]
[1779220025007,45.77,76767.83,25.7,-0.07335,4e-05,10.47578]
[1779220030618,45.77,76761.98,25.7,-0.07359,4e-05,10.50104]
[1779220036503,45.77,76763.31,25.7,-0.07354,4e-05,10.49572]
[1779220041539,45.77,76761.21,25.7,-0.07363,4e-05,10.50502]
[1779220046574,45.77,76760.7,25.7,-0.07365,4e-05,10.50735]
[1779220051609,45.77,76760.9,25.7,-0.07362,4e-05,10.50348]
[1779220056644,45.77,76764.43,25.7,-0.07348,4e-05,10.48858]
[1779220060298,45.77,76765.2,25.7,-0.07345,4e-05,10.48547]
[1779220060672,45.77,76770.07,25.7,-0.07325,4e-05,10.46435]
[1779220065707,45.77,76776.38,25.7,-0.07299,4e-05,10.43629]
[1779220070741,45.77,76776.12,25.7,-0.07299,4e-05,10.43637]
[1779220072920,45.77,76776.01,25.7,-0.07299,4e-05,10.43664]
[1779220078798,45.76,76774.92,25.7,-0.07303,4e-05,10.43988]
[1779220081025,45.76,76774.92,25.7,-0.07303,4e-05,10.43988]
[1779220081054,45.76,76769.73,25.7,-0.07323,4e-05,10.46165]
[1779220086368,45.76,76758.26,25.7,-0.0737,4e-05,10.51104]
[1779220088174,45.76,76759.88,25.7,-0.07363,4e-05,10.50414]
[1779220088714,45.76,76766.42,25.7,-0.07337,4e-05,10.47619]
[1779220089071,45.76,76766.42,25.7,-0.07337,4e-05,10.47619]
[1779220089160,45.76,76768.28,25.7,-0.07329,4e-05,10.46796]
[1779220094910,45.76,76776.53,25.7,-0.07294,4e-05,10.43129]
[1779220098870,45.76,76776.23,25.7,-0.07295,4e-05,10.43201]
[1779220103973,45.76,76780.39,25.7,-0.07277,4e-05,10.41321]
[1779220107100,45.76,76779.47,25.7,-0.07281,4e-05,10.41682]
[1779220113080,45.75,76770.71,25.7,-0.07313,4e-05,10.44989]
[1779220117365,45.75,76768.06,25.7,-0.07323,4e-05,10.46031]
[1779220118118,45.75,76768.06,25.7,-0.07323,4e-05,10.46031]
[1779220118119,45.75,76766.01,25.7,-0.07331,4e-05,10.46884]
[1779220123159,45.75,76761.02,25.7,-0.07352,4e-05,10.49054]
[1779220123976,45.75,76761.02,25.7,-0.07352,4e-05,10.49054]
[1779220124165,45.75,76763.39,25.7,-0.07342,4e-05,10.48047]
[1779220125044,45.75,76763.39,25.7,-0.07342,4e-05,10.48047]
[1779220125173,45.75,76763.16,25.7,-0.07343,4e-05,10.48118]
[1779220125679,45.75,76763.16,25.7,-0.07343,4e-05,10.48118]
[1779220126181,45.75,76762.89,25.7,-0.07344,4e-05,10.48242]
[1779220131216,45.75,76764.05,25.7,-0.07338,4e-05,10.47609]
[1779220136958,45.75,76772.01,25.7,-0.07305,4e-05,10.44094]
[1779220137123,45.75,76772.01,25.7,-0.07305,4e-05,10.44094]
[1779220140504,45.74,76774.1,25.7,-0.07296,4e-05,10.43141]
[1779220140510,45.74,76774.1,25.7,-0.07296,4e-05,10.43141]
[1779220143724,45.74,76783.5,25.7,-0.07258,4e-05,10.39079]
[1779220143805,45.74,76783.5,25.7,-0.07258,4e-05,10.39079]
[1779220149850,45.74,76789.67,25.7,-0.07232,4e-05,10.36389]
[1779220150990,45.74,76791.38,25.7,-0.07225,4e-05,10.35648]
[1779220152535,45.74,76795.24,25.7,-0.0721,4e-05,10.34003]
[1779220152733,45.74,76795.24,25.7,-0.0721,4e-05,10.34003]
[1779220158331,45.74,76794.2,25.7,-0.07214,4e-05,10.34424]
[1779220161664,45.74,76788.52,25.7,-0.07236,4e-05,10.36821]
[1779220168280,45.74,76788.39,25.7,-0.07236,4e-05,10.36815]
[1779220173516,45.74,76788.52,25.7,-0.07233,4e-05,10.36394]
[1779220178550,45.74,76783.36,25.7,-0.07254,4e-05,10.38547]
[1779220183591,45.74,76783.79,25.7,-0.07251,4e-05,10.38306]
[1779220188625,45.73,76792.06,25.7,-0.07218,4e-05,10.34737]
[1779220193661,45.73,76787.62,25.7,-0.07235,4e-05,10.36589]
[1779220199703,45.73,76787.58,25.7,-0.07235,4e-05,10.3654]
[1779220200356,45.73,76787.58,25.7,-0.07235,4e-05,10.3654]
[1779220200522,45.73,76787.58,25.7,-0.07235,4e-05,10.3654]
[1779220203370,45.73,76779.85,25.7,-0.07265,4e-05,10.39793]
[1779220208191,45.73,76772.65,25.7,-0.07294,4e-05,10.428]
[1779220208276,45.73,76772.46,25.7,-0.07294,4e-05,10.42862]
[1779220210923,45.73,76764.08,25.7,-0.07328,4e-05,10.46472]
[1779220216115,45.73,76753.66,25.7,-0.07371,4e-05,10.50959]
[1779220222223,45.73,76754.38,25.7,-0.07368,4e-05,10.50663]
[1779220222688,45.73,76757.04,25.7,-0.07357,4e-05,10.49527]
[1779220222699,45.73,76757.04,25.7,-0.07357,4e-05,10.49527]
[1779220227160,45.73,76767.67,25.7,-0.07315,4e-05,10.45016]
[1779220232937,45.73,76769.07,25.7,-0.07308,4e-05,10.44205]
[1779220235977,45.73,76770.23,25.7,-0.07304,4e-05,10.4374]
[1779220236065,45.74,76771.24,25.7,-0.073,4e-05,10.43325]
[1779220236655,45.74,76771.24,25.7,-0.073,4e-05,10.43325]
[1779220237030,45.74,76771.24,25.7,-0.073,4e-05,10.43325]
[1779220240999,45.73,76771.84,25.7,-0.07297,4e-05,10.42992]
[1779220247054,45.73,76778.7,25.7,-0.07268,4e-05,10.39947]
[1779220250985,45.73,76781.39,25.7,-0.07257,4e-05,10.38762]
[1779220251058,45.73,76781.39,25.7,-0.07257,4e-05,10.38762]
[1779220253697,45.73,76782.26,25.7,-0.07253,4e-05,10.38357]
[1779220259138,45.73,76782.41,25.7,-0.07252,4e-05,10.38231]
[1779220264174,45.73,76784.97,25.7,-0.07241,4e-05,10.371]
[1779220269209,45.73,76778.04,25.7,-0.07269,4e-05,10.40005]
[1779220270955,45.73,76776.73,25.7,-0.07274,4e-05,10.4055]
[1779220270961,45.73,76776.73,25.7,-0.07274,4e-05,10.4055]
[1779220271230,45.73,76776.73,25.7,-0.07274,4e-05,10.4055]
[1779220277266,45.72,76765.58,25.7,-0.07317,4e-05,10.45158]
[1779220277391,45.72,76765.58,25.7,-0.07317,4e-05,10.45158]
[1779220277392,45.72,76765.58,25.7,-0.07317,4e-05,10.45158]
[1779220283308,45.72,76767.67,25.7,-0.07308,4e-05,10.4413]
[1779220286674,45.72,76777.39,25.7,-0.07268,4e-05,10.39924]
[1779220290361,45.72,76783.3,25.7,-0.07244,4e-05,10.37367]
[1779220295392,45.72,76780.36,25.7,-0.07253,4e-05,10.38237]
[1779220300426,45.72,76783.59,25.7,-0.0724,4e-05,10.3681]
[1779220305462,45.71,76780.52,25.7,-0.07252,4e-05,10.38073]
[1779220310497,45.71,76780.88,25.7,-0.0725,4e-05,10.37866]
[1779220315532,45.71,76781.12,25.7,-0.07248,4e-05,10.37712]
[1779220320566,45.71,76779.4,25.7,-0.07255,4e-05,10.38388]
[1779220321437,45.71,76779.4,25.7,-0.07255,4e-05,10.38388]
[1779220326182,45.71,76779.64,25.7,-0.07253,4e-05,10.38237]
[1779220328590,45.71,76788.15,25.7,-0.07219,4e-05,10.34579]
[1779220333658,45.71,76790.66,25.7,-0.07209,4e-05,10.33485]
[1779220338692,45.71,76791.09,25.7,-0.07207,4e-05,10.33284]
[1779220342690,45.71,76797.21,25.7,-0.07182,4e-05,10.30673]
[1779220346811,45.71,76799.16,25.7,-0.07174,4e-05,10.29849]
[1779220352863,45.71,76793.26,25.7,-0.07196,4e-05,10.3205]
[1779220352983,45.71,76793.26,25.7,-0.07196,4e-05,10.3205]
[1779220358843,45.71,76781.93,25.7,-0.07241,4e-05,10.36838]
[1779220363878,45.71,76783.44,25.7,-0.07235,4e-05,10.3614]
[1779220368360,45.71,76788.64,25.7,-0.07214,4e-05,10.33902]
[1779220369123,45.71,76792.4,25.7,-0.07198,4e-05,10.32299]
[1779220370580,45.71,76799.57,25.7,-0.0717,4e-05,10.29252]
[1779220370708,45.71,76799.57,25.7,-0.0717,4e-05,10.29252]
[1779220370722,45.71,76799.57,25.7,-0.0717,4e-05,10.29252]
[1779220370976,45.71,76799.57,25.7,-0.0717,4e-05,10.29252]
[1779220372000,45.71,76803.25,25.7,-0.07155,4e-05,10.27694]
[1779220372866,45.71,76808.31,25.7,-0.07135,4e-05,10.25555]
[1779220375745,45.71,76808.31,25.7,-0.07136,4e-05,10.25582]
[1779220376602,45.71,76809.36,25.7,-0.07131,4e-05,10.25147]
[1779220376689,45.71,76809.36,25.7,-0.07131,4e-05,10.25147]
[1779220382011,45.71,76813.29,25.7,-0.07117,4e-05,10.23549]
[1779220383695,45.71,76813.06,25.7,-0.07118,4e-05,10.2366]
[1779220383847,45.71,76813.06,25.7,-0.07118,4e-05,10.2366]
[1779220390067,45.71,76816.57,25.7,-0.07105,4e-05,10.22278]
[1779220395102,45.71,76813.18,25.7,-0.07119,4e-05,10.23792]
[1779220400137,45.71,76811.53,25.7,-0.07126,4e-05,10.24559]
[1779220405172,45.72,76813.47,25.7,-0.07119,4e-05,10.23799]
[1779220410303,45.72,76821.29,25.7,-0.07089,4e-05,10.20561]
[1779220416248,45.72,76816.51,25.7,-0.07107,4e-05,10.22401]
[1779220421222,45.72,76810.22,25.7,-0.07132,4e-05,10.25109]
[1779220421824,45.72,76810.37,25.7,-0.07131,4e-05,10.25056]
[1779220423553,45.72,76809.49,25.7,-0.07135,4e-05,10.25438]
[1779220423968,45.72,76808.11,25.7,-0.07141,4e-05,10.26032]
[1779220429340,45.72,76803.51,25.7,-0.07159,4e-05,10.28021]
[1779220434375,45.72,76804.83,25.7,-0.07154,4e-05,10.27485]
[1779220439409,45.72,76805.57,25.7,-0.07151,4e-05,10.272]
[1779220440745,45.72,76804.77,25.7,-0.07155,4e-05,10.27545]
[1779220441320,45.72,76804.77,25.7,-0.07155,4e-05,10.27545]
[1779220441694,45.72,76800.47,25.7,-0.07172,4e-05,10.29374]
[1779220444277,45.72,76797.11,25.7,-0.07185,4e-05,10.30802]
[1779220446166,45.72,76796.06,25.7,-0.07189,4e-05,10.31247]
[1779220451551,45.72,76790.54,25.7,-0.07211,4e-05,10.33581]
[1779220455842,45.72,76785.67,25.7,-0.0723,4e-05,10.35613]
[1779220456876,45.72,76785.72,25.7,-0.0723,4e-05,10.35583]
[1779220456879,45.72,76785.72,25.7,-0.0723,4e-05,10.35583]
[1779220462570,45.72,76784.38,25.7,-0.07235,4e-05,10.36094]
[1779220464963,45.72,76784.15,25.7,-0.07236,4e-05,10.36172]
[1779220468851,45.72,76784.85,25.7,-0.07233,4e-05,10.35843]
[1779220468852,45.72,76784.85,25.7,-0.07233,4e-05,10.35843]
[1779220474660,45.72,76785.7,25.7,-0.07227,4e-05,10.35107]
[1779220479457,45.72,76783.17,25.7,-0.07237,4e-05,10.36156]
[1779220479460,45.72,76783.17,25.7,-0.07237,4e-05,10.36156]
[1779220480621,45.72,76770.98,25.7,-0.07285,4e-05,10.41309]
[1779220481143,45.72,76770.98,25.7,-0.07285,4e-05,10.41309]
[1779220481279,45.72,76765.73,25.7,-0.07306,4e-05,10.43529]
[1779220484329,45.72,76752.93,25.7,-0.07358,4e-05,10.49016]
[1779220490011,45.72,76759.61,25.7,-0.07331,4e-05,10.46201]
[1779220495100,45.72,76748.26,25.7,-0.07378,4e-05,10.51095]
[1779220500157,45.72,76748.1,25.7,-0.07378,4e-05,10.51172]
[1779220501114,45.72,76746.76,25.7,-0.07384,4e-05,10.51747]
[1779220501170,45.72,76746.76,25.7,-0.07384,4e-05,10.51747]
[1779220501448,45.72,76729.91,25.7,-0.07452,4e-05,10.58981]
[1779220506451,45.72,76718.01,25.7,-0.07502,4e-05,10.64186]
[1779220509361,45.72,76721.35,25.7,-0.07488,4e-05,10.62756]
[1779220509364,45.72,76721.13,25.7,-0.0749,4e-05,10.6288]
[1779220515452,45.72,76718.43,25.7,-0.075,4e-05,10.63977]
[1779220518678,45.72,76715.49,25.7,-0.07511,4e-05,10.65168]
[1779220518859,45.72,76715.49,25.7,-0.07511,4e-05,10.65168]
[1779220522632,45.72,76712.64,25.7,-0.07523,4e-05,10.66336]
[1779220528721,45.71,76714.95,25.7,-0.07512,4e-05,10.65176]
[1779220537101,45.71,76727.35,25.7,-0.07457,4e-05,10.5933]
[1779220542138,45.71,76733.24,25.7,-0.07432,4e-05,10.56748]
[1779220547173,45.71,76735.52,25.7,-0.07423,4e-05,10.55738]
[1779220552209,45.71,76737.84,25.7,-0.07413,4e-05,10.54723]
[1779220557244,45.71,76745.29,25.7,-0.07383,4e-05,10.51527]
[1779220562445,45.71,76751.45,25.7,-0.07358,4e-05,10.48901]
[1779220568321,45.71,76761.92,25.7,-0.07316,4e-05,10.44512]
[1779220573356,45.71,76761.29,25.7,-0.0732,4e-05,10.44849]
[1779220578392,45.71,76760.45,25.7,-0.07324,4e-05,10.45274]
[1779220583426,45.71,76752.84,25.7,-0.07355,4e-05,10.48581]
[1779220588464,45.71,76753.52,25.7,-0.07353,4e-05,10.48328]
[1779220593464,45.71,76752.73,25.7,-0.07354,4e-05,10.48379]
[1779220598532,45.72,76748.63,25.7,-0.07371,4e-05,10.50168]
[1779220603567,45.72,76750.1,25.7,-0.07365,4e-05,10.49556]
[1779220609608,45.72,76752.04,25.7,-0.07358,4e-05,10.48756]
[1779220614646,45.72,76751.68,25.7,-0.07359,4e-05,10.48939]
[1779220619682,45.72,76750.07,25.7,-0.07366,4e-05,10.4966]
[1779220624716,45.72,76749.66,25.7,-0.07368,4e-05,10.49855]
[1779220629752,45.72,76750.23,25.7,-0.07366,4e-05,10.49632]
[1779220634787,45.72,76749.11,25.7,-0.07371,4e-05,10.50133]
[1779220639822,45.72,76750.09,25.7,-0.07367,4e-05,10.49731]
[1779220645864,45.72,76751.32,25.7,-0.07362,4e-05,10.49227]
[1779220650899,45.72,76751.24,25.7,-0.07363,4e-05,10.49283]
[1779220655933,45.72,76752.91,25.7,-0.07354,4e-05,10.48275]
[1779220660969,45.72,76755.3,25.7,-0.07345,4e-05,10.47286]
[1779220666004,45.72,76753.59,25.7,-0.07352,4e-05,10.48051]
[1779220668046,45.72,76754.34,25.7,-0.07349,4e-05,10.47736]
[1779220668626,45.72,76754.34,25.7,-0.07349,4e-05,10.47736]
[1779220671275,45.72,76757.9,25.7,-0.07335,4e-05,10.46233]
[1779220678091,45.72,76761.69,25.7,-0.07319,4e-05,10.44619]
[1779220680419,45.72,76761.67,25.7,-0.07319,4e-05,10.44627]
[1779220686146,45.72,76752.69,25.7,-0.07356,4e-05,10.48508]
[1779220689101,45.72,76753.2,25.7,-0.07354,4e-05,10.48301]
[1779220690024,45.72,76753.62,25.7,-0.07353,4e-05,10.48127]
[1779220691143,45.72,76753.62,25.7,-0.07353,4e-05,10.48134]
[1779220694317,45.72,76753.68,25.7,-0.07353,4e-05,10.48128]
[1779220700245,45.73,76754.24,25.7,-0.07351,4e-05,10.47934]
[1779220705281,45.73,76755.45,25.7,-0.07346,4e-05,10.47457]
[1779220710316,45.73,76755.97,25.7,-0.07344,4e-05,10.47274]
[1779220715351,45.73,76755.23,25.7,-0.07346,4e-05,10.47313]
[1779220720386,45.73,76754.31,25.7,-0.0735,4e-05,10.47745]
[1779220725422,45.73,76753.2,25.7,-0.07355,4e-05,10.48245]
[1779220730459,45.73,76754.69,25.7,-0.07349,4e-05,10.47635]
[1779220735497,45.73,76752.69,25.7,-0.07357,4e-05,10.48521]
[1779220740532,45.73,76751.98,25.7,-0.0736,4e-05,10.48851]
[1779220744129,45.73,76753.48,25.7,-0.07354,4e-05,10.48225]
[1779220747739,45.73,76755.48,25.7,-0.07346,4e-05,10.47388]
[1779220753622,45.73,76746.45,25.7,-0.07384,4e-05,10.51306]
[1779220754554,45.73,76746.45,25.7,-0.07384,4e-05,10.51306]
[1779220755079,45.73,76747.33,25.7,-0.0738,4e-05,10.5093]
[1779220757548,45.73,76747.09,25.7,-0.07381,4e-05,10.51036]
[1779220758050,45.73,76746.06,25.7,-0.07385,4e-05,10.5148]
[1779220758400,45.73,76746.06,25.7,-0.07385,4e-05,10.5148]
[1779220760676,45.73,76740.88,25.7,-0.07406,4e-05,10.53704]
[1779220765707,45.73,76748.28,25.7,-0.07376,4e-05,10.50529]
[1779220770742,45.73,76746.84,25.7,-0.07382,4e-05,10.51162]
[1779220775777,45.73,76747.92,25.7,-0.07376,4e-05,10.50401]
[1779220780812,45.73,76748.49,25.7,-0.07374,4e-05,10.50176]
[1779220785347,45.73,76749.7,25.7,-0.07369,4e-05,10.49675]
[1779220785847,45.73,76754.68,25.7,-0.07349,4e-05,10.47547]
[1779220790881,45.73,76754.27,25.7,-0.07349,4e-05,10.4759]
[1779220795917,45.73,76758.34,25.7,-0.07332,4e-05,10.45719]
[1779220796324,45.73,76758.34,25.7,-0.07332,4e-05,10.45719]
[1779220802130,45.73,76761.42,25.7,-0.07318,4e-05,10.4428]
[1779220804814,45.73,76769.42,25.7,-0.07286,4e-05,10.4082]
[1779220805572,45.73,76773.67,25.7,-0.07268,4e-05,10.38977]
[1779220805746,45.73,76773.67,25.7,-0.07268,4e-05,10.38977]
[1779220806369,45.72,76776.34,25.7,-0.07257,4e-05,10.37827]
[1779220809864,45.72,76786.74,25.7,-0.07216,4e-05,10.33383]
[1779220811917,45.72,76786.79,25.7,-0.07215,4e-05,10.33357]
[1779220816046,45.72,76786.43,25.7,-0.07217,4e-05,10.33485]
[1779220821099,45.72,76783.11,25.7,-0.07229,4e-05,10.34858]
[1779220826323,45.72,76784.74,25.7,-0.07223,4e-05,10.34139]
[1779220832177,45.72,76784.75,25.7,-0.0722,4e-05,10.33785]
[1779220834730,45.72,76784.75,25.7,-0.0722,4e-05,10.33785]
[1779220839050,45.72,76795.15,25.7,-0.07179,4e-05,10.29355]
[1779220839754,45.72,76795.15,25.7,-0.07179,4e-05,10.29355]
[1779220840702,45.72,76798.05,25.7,-0.07167,4e-05,10.28132]
[1779220844113,45.72,76796.9,25.7,-0.07172,4e-05,10.28635]
[1779220847785,45.72,76796.66,25.7,-0.07173,4e-05,10.28745]
[1779220851024,45.72,76796.31,25.7,-0.07175,4e-05,10.28912]
[1779220851038,45.72,76796.31,25.7,-0.07175,4e-05,10.28912]
[1779220851729,45.72,76796.31,25.7,-0.07175,4e-05,10.28912]
[1779220855015,45.72,76796.39,25.7,-0.07174,4e-05,10.2889]
[1779220859674,45.72,76795.54,25.7,-0.07178,4e-05,10.29261]
[1779220860743,45.72,76795.54,25.7,-0.07178,4e-05,10.29265]
[1779220866418,45.72,76797.34,25.7,-0.07171,4e-05,10.28516]
[1779220872460,45.72,76796.46,25.7,-0.07175,4e-05,10.2891]
[1779220877495,45.72,76796.45,25.7,-0.07175,4e-05,10.28927]
[1779220882529,45.72,76796.94,25.7,-0.07173,4e-05,10.28731]
[1779220887565,45.72,76797.39,25.7,-0.07171,4e-05,10.28556]
[1779220892600,45.73,76797.06,25.7,-0.07171,4e-05,10.28397]
[1779220897125,45.73,76796.07,25.7,-0.07175,4e-05,10.28829]
[1779220897688,45.73,76796.07,25.7,-0.07175,4e-05,10.28829]
[1779220898698,45.73,76796.46,25.7,-0.07173,4e-05,10.28666]
[1779220899739,45.73,76796.45,25.7,-0.07173,4e-05,10.28672]
[1779220903461,45.73,76796.56,25.7,-0.07173,4e-05,10.28635]
[1779220905077,45.73,76797.29,25.7,-0.0717,4e-05,10.2833]
[1779220905728,45.73,76797.29,25.7,-0.0717,4e-05,10.2833]
[1779220905772,45.73,76797.29,25.7,-0.0717,4e-05,10.2833]
[1779220911735,45.73,76801.96,25.7,-0.07152,4e-05,10.2639]
[1779220915915,45.73,76803.81,25.7,-0.07145,4e-05,10.25626]
[1779220917720,45.73,76804.94,25.7,-0.0714,4e-05,10.25163]
[1779220918956,45.73,76804.61,25.7,-0.07142,4e-05,10.25311]
[1779220919055,45.73,76804.71,25.7,-0.07142,4e-05,10.25277]
[1779220924826,45.72,76804.14,25.7,-0.07142,4e-05,10.25364]
[1779220926508,45.72,76803.97,25.7,-0.07143,4e-05,10.25411]
[1779220926580,45.72,76803.97,25.7,-0.07143,4e-05,10.25411]
[1779220931875,45.72,76821.25,25.7,-0.07073,4e-05,10.17964]
[1779220936909,45.72,76825.9,25.7,-0.07055,4e-05,10.15953]
[1779220941945,45.72,76830.57,25.7,-0.07036,4e-05,10.13945]
[1779220946979,45.72,76832.14,25.7,-0.07029,4e-05,10.13261]
[1779220952017,45.72,76836.06,25.7,-0.07012,4e-05,10.11283]
[1779220957050,45.72,76835.16,25.7,-0.07016,4e-05,10.11656]
[1779220962084,45.72,76835.62,25.7,-0.07014,4e-05,10.11456]
[1779220967119,45.72,76838.56,25.7,-0.07002,4e-05,10.10219]
[1779220972155,45.72,76839.32,25.7,-0.06999,4e-05,10.09901]
[1779220973815,45.72,76839.32,25.7,-0.06999,4e-05,10.09901]
[1779220979204,45.72,76839.34,25.7,-0.06999,4e-05,10.09898]
[1779220984451,45.72,76836.03,25.7,-0.07012,4e-05,10.11284]
[1779220990280,45.72,76829.19,25.7,-0.07039,4e-05,10.14124]
[1779220995564,45.72,76827.21,25.7,-0.07046,4e-05,10.14922]
[1779221001358,45.71,76826.91,25.7,-0.07046,4e-05,10.14974]
[1779221006393,45.71,76826.93,25.7,-0.07046,4e-05,10.14908]
[1779221010421,45.71,76812.32,25.7,-0.07103,4e-05,10.2102]
[1779221015456,45.71,76803.2,25.7,-0.07136,4e-05,10.24448]
[1779221017728,45.71,76802.69,25.7,-0.07138,4e-05,10.24636]
[1779221017745,45.71,76802.12,25.7,-0.0714,4e-05,10.24823]
[1779221023514,45.71,76790.83,25.7,-0.07184,4e-05,10.29613]
[1779221028546,45.71,76790.44,25.7,-0.07186,4e-05,10.29764]
[1779221029883,45.71,76790.44,25.7,-0.07186,4e-05,10.29764]
[1779221033118,45.71,76790.14,25.7,-0.07187,4e-05,10.2988]
[1779221033119,45.71,76790.14,25.7,-0.07187,4e-05,10.2988]
[1779221033686,45.71,76790.47,25.7,-0.07186,4e-05,10.29731]
[1779221040069,45.71,76786.31,25.7,-0.07202,4e-05,10.31466]
[1779221043775,45.71,76786.85,25.7,-0.07199,4e-05,10.31207]
[1779221043779,45.71,76786.85,25.7,-0.07199,4e-05,10.31207]
[1779221045025,45.71,76787.31,25.7,-0.07198,4e-05,10.31004]
[1779221050701,45.71,76792.7,25.7,-0.07176,4e-05,10.28685]
[1779221054988,45.7,76792.67,25.7,-0.07176,4e-05,10.28688]
[1779221056156,45.7,76792.61,25.7,-0.07176,4e-05,10.2871]
[1779221065620,45.7,76790.64,25.7,-0.07183,4e-05,10.29503]
[1779221070841,45.7,76784.72,25.7,-0.07207,4e-05,10.31972]
[1779221075766,45.7,76784.04,25.7,-0.07207,4e-05,10.31928]
[1779221080910,45.7,76772.28,25.7,-0.07254,4e-05,10.36843]
[1779221085741,45.7,76774.67,25.7,-0.07243,4e-05,10.35754]
[1779221087927,45.7,76774.39,25.7,-0.07244,4e-05,10.35842]
[1779221092689,45.7,76773.67,25.7,-0.07246,4e-05,10.36065]
[1779221098055,45.69,76765.83,25.7,-0.07277,4e-05,10.39298]
[1779221100144,45.69,76766.35,25.7,-0.07275,4e-05,10.39055]
[1779221102791,45.69,76773.1,25.7,-0.07247,4e-05,10.36113]
[1779221108012,45.69,76783.38,25.7,-0.07205,4e-05,10.31666]
[1779221108846,45.69,76785.07,25.7,-0.07198,4e-05,10.30939]
[1779221109895,45.69,76785.76,25.7,-0.07195,4e-05,10.30639]
[1779221110140,45.69,76786.56,25.7,-0.07192,4e-05,10.30293]
[1779221110438,45.69,76786.56,25.7,-0.07192,4e-05,10.30293]
[1779221110693,45.69,76786.56,25.7,-0.07192,4e-05,10.30293]
[1779221110932,45.69,76786.56,25.7,-0.07192,4e-05,10.30293]
[1779221111147,45.69,76788.12,25.7,-0.07186,4e-05,10.29625]
[1779221116182,45.69,76788.22,25.7,-0.07185,4e-05,10.29565]
[1779221121216,45.69,76787.67,25.7,-0.07187,4e-05,10.29786]
[1779221126251,45.69,76787.85,25.7,-0.07187,4e-05,10.29698]
[1779221126754,45.69,76787.85,25.7,-0.07187,4e-05,10.29698]
[1779221133301,45.69,76788.11,25.7,-0.07183,4e-05,10.29264]
[1779221138335,45.69,76787.59,25.7,-0.07186,4e-05,10.29482]
[1779221140742,45.69,76789.5,25.7,-0.07178,4e-05,10.2867]
[1779221142824,45.69,76791.38,25.7,-0.0717,4e-05,10.27875]
[1779221148405,45.69,76803.45,25.7,-0.07123,4e-05,10.22811]
[1779221153440,45.69,76799.52,25.7,-0.07139,4e-05,10.24529]
[1779221159483,45.69,76799.11,25.7,-0.07141,4e-05,10.24748]
[1779221164518,45.69,76799.05,25.7,-0.07142,4e-05,10.24806]
[1779221169554,45.69,76798.55,25.7,-0.07144,4e-05,10.25051]
[1779221174319,45.69,76800.12,25.7,-0.07138,4e-05,10.24405]
[1779221174589,45.69,76800.61,25.7,-0.07136,4e-05,10.24211]
[1779221179625,45.69,76804.11,25.7,-0.07121,4e-05,10.22604]
[1779221184660,45.69,76806.27,25.7,-0.07111,4e-05,10.21577]
[1779221189695,45.69,76816.45,25.7,-0.0707,4e-05,10.17185]
[1779221194730,45.69,76817.71,25.7,-0.07063,4e-05,10.16273]
[1779221198339,45.69,76819.06,25.7,-0.07057,4e-05,10.15679]
[1779221207821,45.68,76820.75,25.7,-0.0705,4e-05,10.14843]
[1779221212856,45.68,76820.87,25.7,-0.07049,4e-05,10.14743]
[1779221217890,45.68,76821.21,25.7,-0.07047,4e-05,10.1455]
[1779221222926,45.68,76821.44,25.7,-0.07046,4e-05,10.14404]
[1779221227961,45.68,76823.66,25.7,-0.07037,4e-05,10.13425]
[1779221232996,45.68,76823.77,25.7,-0.07036,4e-05,10.13338]
[1779221238031,45.68,76826.54,25.7,-0.07025,4e-05,10.12133]
[1779221243066,45.68,76826.1,25.7,-0.07026,4e-05,10.12287]
[1779221248101,45.68,76823.74,25.7,-0.07035,4e-05,10.13244]
[1779221253137,45.67,76816.78,25.7,-0.0706,4e-05,10.15817]
[1779221258172,45.67,76816.83,25.7,-0.07059,4e-05,10.15729]
[1779221263207,45.67,76822.38,25.7,-0.07037,4e-05,10.13333]
[1779221268242,45.67,76828.12,25.7,-0.07014,4e-05,10.10874]
[1779221273277,45.67,76828.16,25.7,-0.07013,4e-05,10.10831]
[1779221278312,45.67,76826.83,25.7,-0.07018,4e-05,10.11365]
[1779221281144,45.67,76827.12,25.7,-0.07017,4e-05,10.11231]
[1779221288382,45.67,76827.88,25.7,-0.07014,4e-05,10.10863]
[1779221293417,45.67,76827.87,25.7,-0.07014,4e-05,10.10839]
[1779221297797,45.67,76827.9,25.7,-0.07013,4e-05,10.10803]
[1779221299063,45.67,76827.9,25.7,-0.07013,4e-05,10.10797]
[1779221301757,45.67,76828.4,25.7,-0.07011,4e-05,10.10575]
[1779221307677,45.67,76828.71,25.7,-0.0701,4e-05,10.10413]
[1779221313167,45.67,76838.85,25.7,-0.06968,4e-05,10.05831]
[1779221319602,45.67,76837.87,25.7,-0.06972,4e-05,10.06255]
[1779221324636,45.67,76837.81,25.7,-0.06972,4e-05,10.06286]
[1779221329672,45.67,76840.28,25.7,-0.06963,4e-05,10.05255]
[1779221331592,45.67,76840.44,25.7,-0.06962,4e-05,10.05191]
[1779221336721,45.67,76844.18,25.7,-0.06948,4e-05,10.03645]
[1779221341761,45.67,76846.2,25.7,-0.0694,4e-05,10.02834]
[1779221346316,45.67,76845.58,25.7,-0.06943,4e-05,10.03118]
[1779221347801,45.67,76848.68,25.7,-0.06931,4e-05,10.01833]
[1779221353458,45.67,76848.23,25.7,-0.06933,4e-05,10.0204]
[1779221358889,45.67,76848.9,25.7,-0.0693,4e-05,10.01756]
[1779221364076,45.67,76851.1,25.7,-0.06922,4e-05,10.00833]
[1779221369967,45.67,76851.41,25.7,-0.06921,4e-05,10.00704]
[1779221375013,45.67,76852.21,25.7,-0.06916,4e-05,10.00062]
[1779221380040,45.67,76853.64,25.7,-0.0691,4e-05,9.99474]
[1779221385075,45.67,76853.69,25.7,-0.0691,4e-05,9.99463]
[1779221392124,45.67,76853.24,25.7,-0.06912,4e-05,9.99664]
[1779221397159,45.67,76852.62,25.7,-0.06914,4e-05,9.99929]
[1779221398106,45.67,76852.62,25.7,-0.06914,4e-05,9.99929]
[1779221398897,45.67,76852.62,25.7,-0.06914,4e-05,9.9993]
[1779221404208,45.67,76849.71,25.7,-0.06926,4e-05,10.01163]
[1779221406970,45.67,76851.99,25.7,-0.06917,4e-05,10.00208]
[1779221407881,45.67,76852.03,25.7,-0.06917,4e-05,10.00193]
[1779221408080,45.67,76852.03,25.7,-0.06917,4e-05,10.00193]
[1779221408672,45.67,76853.93,25.7,-0.0691,4e-05,9.99411]
[1779221413536,45.67,76859.94,25.7,-0.06886,4e-05,9.96918]
[1779221414002,45.67,76859.95,25.7,-0.06886,4e-05,9.96921]
[1779221420246,45.67,76861.12,25.7,-0.06882,4e-05,9.96483]
[1779221425354,45.67,76859.1,25.7,-0.06891,4e-05,9.9738]
[1779221430391,45.67,76860.14,25.7,-0.06887,4e-05,9.96981]
[1779221435425,45.68,76862.22,25.7,-0.06877,4e-05,9.95845]
[1779221439453,45.68,76876.69,25.7,-0.06822,4e-05,9.89871]
[1779221444487,45.68,76877.15,25.7,-0.06821,4e-05,9.89777]
[1779221449523,45.68,76878.88,25.7,-0.06816,4e-05,9.89157]
[1779221454558,45.68,76878.99,25.7,-0.06816,4e-05,9.89214]
[1779221459592,45.69,76878.87,25.7,-0.06818,4e-05,9.89365]
[1779221464628,45.69,76878.38,25.7,-0.0682,4e-05,9.89664]
[1779221469663,45.69,76878.97,25.7,-0.06819,4e-05,9.89512]
[1779221474706,45.69,76882.89,25.7,-0.06805,4e-05,9.87979]
[1779221479742,45.69,76886.67,25.7,-0.06791,4e-05,9.8652]
[1779221484777,45.7,76887.31,25.7,-0.0679,4e-05,9.86373]
[1779221489812,45.7,76878.71,25.7,-0.06824,4e-05,9.90054]
[1779221494852,45.7,76885.25,25.7,-0.06798,4e-05,9.87125]
[1779221499886,45.7,76884.94,25.7,-0.068,4e-05,9.87362]
[1779221505003,45.71,76883.91,25.7,-0.06805,4e-05,9.87871]
[1779221511971,45.71,76884.0,25.7,-0.06806,4e-05,9.87996]
[1779221517500,45.71,76884.12,25.7,-0.06806,4e-05,9.88023]
[1779221523049,45.71,76883.68,25.7,-0.06809,4e-05,9.8834]
[1779221528084,45.72,76879.94,25.7,-0.06824,4e-05,9.89987]
[1779221535134,45.72,76880.42,25.7,-0.06823,4e-05,9.89913]
[1779221540169,45.72,76878.22,25.7,-0.06832,4e-05,9.90904]
[1779221547218,45.72,76878.03,25.7,-0.06834,4e-05,9.91077]
[1779221553260,45.72,76878.08,25.7,-0.06833,4e-05,9.90826]
[1779221557557,45.72,76865.89,25.7,-0.0688,4e-05,9.95942]
[1779221563324,45.73,76860.61,25.7,-0.06901,4e-05,9.9822]
[1779221569374,45.73,76857.11,25.7,-0.06915,4e-05,9.9976]
[1779221574409,45.73,76856.74,25.7,-0.06917,4e-05,9.99967]
[1779221582465,45.73,76855.77,25.7,-0.06921,4e-05,10.00452]
[1779221584906,45.73,76860.27,25.7,-0.06904,4e-05,9.98593]
[1779221588121,45.73,76874.88,25.7,-0.06848,4e-05,9.92521]
[1779221596566,45.73,76870.52,25.7,-0.06866,4e-05,9.94455]
[1779221602609,45.73,76869.99,25.7,-0.06868,4e-05,9.94742]
[1779221607643,45.74,76874.36,25.7,-0.06852,4e-05,9.92977]
[1779221612678,45.74,76873.82,25.7,-0.06853,4e-05,9.92966]
[1779221617712,45.74,76872.3,25.7,-0.06859,4e-05,9.93666]
[1779221622748,45.74,76874.5,25.7,-0.06852,4e-05,9.92816]
[1779221629006,45.74,76875.54,25.7,-0.06848,4e-05,9.92439]
[1779221634563,45.74,76879.09,25.7,-0.06835,4e-05,9.91049]
[1779221640873,45.75,76878.61,25.7,-0.06838,4e-05,9.91384]
[1779221646916,45.75,76880.28,25.7,-0.06833,4e-05,9.90792]
[1779221651951,45.75,76879.32,25.7,-0.06837,4e-05,9.91276]
[1779221656987,45.75,76890.41,25.7,-0.06796,4e-05,9.8677]
[1779221662028,45.76,76889.2,25.7,-0.06801,4e-05,9.87395]
[1779221667063,45.76,76888.52,25.7,-0.06805,4e-05,9.87787]
[1779221672098,45.76,76888.36,25.7,-0.06805,4e-05,9.87647]
[1779221677133,45.76,76889.49,25.7,-0.06801,4e-05,9.87282]
[1779221683180,45.76,76889.22,25.7,-0.06803,4e-05,9.87519]
[1779221688215,45.77,76889.52,25.7,-0.06803,4e-05,9.87497]
[1779221693250,45.77,76889.02,25.7,-0.06806,4e-05,9.87805]
[1779221698284,45.77,76887.96,25.7,-0.06811,4e-05,9.88356]
[1779221704328,45.77,76883.46,25.7,-0.06829,4e-05,9.9032]
[1779221709363,45.78,76886.89,25.7,-0.06817,4e-05,9.88969]
[1779221714398,45.78,76886.54,25.7,-0.06819,4e-05,9.89192]
[1779221719433,45.78,76883.87,25.7,-0.0683,4e-05,9.90376]
[1779221724471,45.78,76883.76,25.7,-0.06831,4e-05,9.90492]
[1779221729506,45.78,76887.32,25.7,-0.06818,4e-05,9.89081]
[1779221734542,45.78,76893.44,25.7,-0.06793,4e-05,9.86324]
[1779221740583,45.79,76893.33,25.7,-0.06795,4e-05,9.86492]
[1779221745619,45.79,76892.25,25.7,-0.068,4e-05,9.8704]
[1779221750654,45.79,76888.11,25.7,-0.06816,4e-05,9.88855]
[1779221755689,45.79,76883.67,25.7,-0.06834,4e-05,9.9077]
[1779221762738,45.79,76882.45,25.7,-0.06839,4e-05,9.91366]
[1779221767772,45.79,76881.17,25.7,-0.06845,4e-05,9.91953]
[1779221772807,45.8,76876.82,25.7,-0.06862,4e-05,9.93803]
[1779221778849,45.8,76876.53,25.7,-0.06863,4e-05,9.93966]
[1779221783885,45.8,76875.01,25.7,-0.0687,4e-05,9.94634]
[1779221788919,45.8,76874.48,25.7,-0.06872,4e-05,9.94889]
[1779221793955,45.8,76874.75,25.7,-0.06869,4e-05,9.945]
[1779221799997,45.8,76878.57,25.7,-0.06855,4e-05,9.92959]
[1779221805032,45.8,76878.86,25.7,-0.06854,4e-05,9.92889]
[1779221810067,45.8,76874.18,25.7,-0.06873,4e-05,9.94882]
[1779221815102,45.8,76875.91,25.7,-0.06866,4e-05,9.94199]
[1779221820137,45.8,76879.61,25.7,-0.06853,4e-05,9.92708]
[1779221826179,45.81,76878.89,25.7,-0.06856,4e-05,9.93065]
[1779221831214,45.81,76877.1,25.7,-0.06863,4e-05,9.93853]
[1779221836248,45.81,76877.77,25.7,-0.06861,4e-05,9.93612]
[1779221841283,45.81,76878.5,25.7,-0.06859,4e-05,9.93349]
[1779221846318,45.81,76878.3,25.7,-0.0686,4e-05,9.93474]
[1779221851357,45.81,76878.6,25.7,-0.06857,4e-05,9.93081]
[1779221856391,45.81,76880.28,25.7,-0.06851,4e-05,9.92432]
[1779221861427,45.81,76879.68,25.7,-0.06854,4e-05,9.92731]
[1779221866461,45.81,76879.07,25.7,-0.06857,4e-05,9.9304]
[1779221871497,45.81,76879.68,25.7,-0.06855,4e-05,9.92832]
[1779221876531,45.81,76879.61,25.7,-0.06855,4e-05,9.92906]
[1779221883581,45.82,76879.45,25.7,-0.06857,4e-05,9.93036]
[1779221888616,45.82,76878.63,25.7,-0.0686,4e-05,9.93422]
[1779221894657,45.82,76878.71,25.7,-0.0686,4e-05,9.93439]
[1779221899768,45.82,76881.35,25.7,-0.0685,4e-05,9.92377]
[1779221905734,45.82,76882.1,25.7,-0.06848,4e-05,9.9215]
[1779221910898,45.82,76883.96,25.7,-0.06842,4e-05,9.91425]
[1779221917820,45.82,76878.38,25.7,-0.06862,4e-05,9.93519]
[1779221922855,45.82,76878.7,25.7,-0.06861,4e-05,9.93424]
[1779221927889,45.83,76877.92,25.7,-0.06864,4e-05,9.93786]
[1779221933932,45.83,76881.93,25.7,-0.06849,4e-05,9.92175]
[1779221938967,45.83,76882.93,25.7,-0.06846,4e-05,9.91814]
[1779221944005,45.83,76883.59,25.7,-0.06844,4e-05,9.91597]
[1779221949037,45.83,76885.64,25.7,-0.06837,4e-05,9.90805]
[1779221956086,45.83,76888.33,25.7,-0.06827,4e-05,9.89792]
[1779221961121,45.83,76883.26,25.7,-0.06847,4e-05,9.91963]
[1779221966158,45.83,76875.94,25.7,-0.06876,4e-05,9.95042]
[1779221971193,45.84,76877.2,25.7,-0.06869,4e-05,9.94236]
[1779221976228,45.84,76878.06,25.7,-0.06866,4e-05,9.93913]
[1779221981262,45.84,76875.23,25.7,-0.06877,4e-05,9.95123]
[1779221986297,45.84,76874.89,25.7,-0.06879,4e-05,9.95289]
[1779221991333,45.84,76875.14,25.7,-0.06878,4e-05,9.95208]
[1779221996348,45.84,76876.25,25.7,-0.06874,4e-05,9.94766]
[1779222001402,45.84,76877.66,25.7,-0.06869,4e-05,9.94216]
[1779222006438,45.84,76880.87,25.7,-0.06857,4e-05,9.92922]
[1779222011475,45.84,76880.98,25.7,-0.06857,4e-05,9.92921]
[1779222016509,45.84,76880.98,25.7,-0.06858,4e-05,9.92969]
[1779222025575,45.84,76881.83,25.7,-0.06855,4e-05,9.92704]
[1779222030610,45.84,76878.29,25.7,-0.06869,4e-05,9.94221]
[1779222033631,45.85,76855.58,25.7,-0.06955,4e-05,10.03399]
[1779222038083,45.84,76848.49,25.7,-0.06982,4e-05,10.06333]
[1779222039731,45.84,76847.92,25.7,-0.06984,4e-05,10.06557]
[1779222040023,45.84,76847.92,25.7,-0.06984,4e-05,10.06557]
[1779222046766,45.84,76847.39,25.7,-0.06986,4e-05,10.06767]
[1779222053772,45.84,76837.48,25.7,-0.07024,4e-05,10.10862]
[1779222058807,45.84,76840.83,25.7,-0.07011,4e-05,10.09416]
[1779222061006,45.84,76840.83,25.7,-0.07011,4e-05,10.09416]
[1779222066864,45.84,76843.13,25.7,-0.07001,4e-05,10.08336]
[1779222071899,45.84,76843.28,25.7,-0.07,4e-05,10.08195]
[1779222077941,45.84,76843.06,25.7,-0.07,4e-05,10.08197]
[1779222085998,45.83,76844.89,25.7,-0.06992,4e-05,10.0732]
[1779222092041,45.83,76848.21,25.7,-0.06976,4e-05,10.05538]
[1779222097076,45.83,76854.23,25.7,-0.06952,4e-05,10.02982]
[1779222103118,45.83,76855.42,25.7,-0.06947,4e-05,10.02456]
[1779222109161,45.83,76857.08,25.7,-0.06941,4e-05,10.01742]
[1779222114196,45.83,76856.72,25.7,-0.06942,4e-05,10.01875]
[1779222119231,45.83,76853.34,25.7,-0.06955,4e-05,10.03273]
[1779222124267,45.83,76853.5,25.7,-0.06954,4e-05,10.03179]
[1779222129302,45.83,76854.21,25.7,-0.06951,4e-05,10.02855]
[1779222134337,45.83,76854.15,25.7,-0.06951,4e-05,10.02854]
[1779222139372,45.83,76856.31,25.7,-0.06943,4e-05,10.0193]
[1779222144602,45.83,76856.32,25.7,-0.06942,4e-05,10.01914]
[1779222150449,45.83,76854.6,25.7,-0.06949,4e-05,10.02601]
[1779222155484,45.83,76857.01,25.7,-0.06937,4e-05,10.01263]
[1779222160519,45.83,76860.75,25.7,-0.06923,4e-05,9.99699]
[1779222165554,45.83,76859.67,25.7,-0.06927,4e-05,10.00147]
[1779222170588,45.83,76859.84,25.7,-0.06926,4e-05,10.00072]
[1779222175624,45.83,76860.53,25.7,-0.06924,4e-05,9.9978]
[1779222180658,45.83,76861.44,25.7,-0.0692,4e-05,9.994]
[1779222185694,45.83,76861.49,25.7,-0.0692,4e-05,9.99381]
[1779222190729,45.83,76861.48,25.7,-0.0692,4e-05,9.99388]
[1779222196861,45.83,76865.51,25.7,-0.06904,4e-05,9.97709]
[1779222202814,45.83,76865.56,25.7,-0.06905,4e-05,9.97718]
[1779222207850,45.83,76866.67,25.7,-0.069,4e-05,9.97273]
[1779222212884,45.83,76867.99,25.7,-0.06894,4e-05,9.96434]
[1779222217919,45.83,76867.9,25.7,-0.06894,4e-05,9.96495]
[1779222222955,45.83,76867.05,25.7,-0.06898,4e-05,9.9687]
[1779222228009,45.83,76867.26,25.7,-0.06897,4e-05,9.96804]
[1779222233039,45.83,76867.28,25.7,-0.06897,4e-05,9.96816]
[1779222239081,45.83,76867.36,25.7,-0.06897,4e-05,9.96808]
[1779222244116,45.83,76867.8,25.7,-0.06896,4e-05,9.96647]
[1779222249153,45.83,76866.93,25.7,-0.06899,4e-05,9.97034]
[1779222254187,45.83,76867.17,25.7,-0.06898,4e-05,9.96954]
[1779222259223,45.83,76867.42,25.7,-0.06898,4e-05,9.96869]
[1779222264259,45.83,76871.72,25.7,-0.06881,4e-05,9.95102]
[1779222269292,45.83,76868.56,25.7,-0.06894,4e-05,9.9645]
[1779222274328,45.83,76870.04,25.7,-0.06886,4e-05,9.95545]
[1779222280370,45.83,76870.92,25.7,-0.06883,4e-05,9.95215]
[1779222285405,45.83,76870.32,25.7,-0.06886,4e-05,9.95494]
[1779222291447,45.83,76872.55,25.7,-0.06878,4e-05,9.94598]
[1779222296482,45.84,76872.44,25.7,-0.06878,4e-05,9.94684]
[1779222301517,45.84,76857.84,25.7,-0.06935,4e-05,10.00785]
[1779222306554,45.84,76859.62,25.7,-0.06928,4e-05,10.00023]
[1779222311589,45.84,76858.95,25.7,-0.0693,4e-05,10.00288]
[1779222316624,45.83,76857.72,25.7,-0.06935,4e-05,10.0078]
[1779222321658,45.83,76857.39,25.7,-0.06936,4e-05,10.00894]
[1779222326698,45.83,76859.35,25.7,-0.06928,4e-05,10.00051]
[1779222331733,45.83,76862.27,25.7,-0.06915,4e-05,9.98511]
[1779222336769,45.83,76864.35,25.7,-0.06907,4e-05,9.97634]
[1779222341803,45.83,76865.37,25.7,-0.06903,4e-05,9.97209]
[1779222346838,45.83,76869.78,25.7,-0.06886,4e-05,9.95378]
[1779222351874,45.83,76871.8,25.7,-0.06878,4e-05,9.94562]
[1779222356909,45.83,76871.44,25.7,-0.0688,4e-05,9.94741]
[1779222361944,45.84,76872.09,25.7,-0.06878,4e-05,9.94498]
[1779222366979,45.84,76875.49,25.7,-0.06865,4e-05,9.93119]
[1779222372015,45.84,76879.62,25.7,-0.06849,4e-05,9.91447]
[1779222377050,45.84,76881.34,25.7,-0.06843,4e-05,9.90789]
[1779222383092,45.84,76881.41,25.7,-0.06844,4e-05,9.90829]
[1779222388127,45.84,76882.52,25.7,-0.0684,4e-05,9.90426]
[1779222394168,45.84,76879.92,25.7,-0.06849,4e-05,9.91264]
[1779222400211,45.84,76880.45,25.7,-0.06847,4e-05,9.91107]
[1779222405249,45.85,76880.65,25.7,-0.06847,4e-05,9.91078]
[1779222412301,45.85,76880.86,25.7,-0.06847,4e-05,9.91068]
[1779222417342,45.85,76880.94,25.7,-0.06847,4e-05,9.91089]
[1779222422377,45.85,76881.07,25.7,-0.06847,4e-05,9.9109]
[1779222427412,45.85,76881.52,25.7,-0.06846,4e-05,9.90958]
[1779222433455,45.85,76881.18,25.7,-0.06848,4e-05,9.91167]
[1779222438490,45.85,76880.57,25.7,-0.0685,4e-05,9.91473]
[1779222443531,45.85,76868.96,25.7,-0.06895,4e-05,9.96342]
[1779222448565,45.85,76868.92,25.7,-0.06896,4e-05,9.96367]
[1779222454609,45.85,76867.67,25.7,-0.06899,4e-05,9.96579]
[1779222461661,45.85,76867.71,25.7,-0.06898,4e-05,9.96564]
[1779222466697,45.85,76867.83,25.7,-0.06898,4e-05,9.96515]
[1779222472739,45.85,76868.39,25.7,-0.06896,4e-05,9.96282]
[1779222478781,45.85,76866.98,25.7,-0.06901,4e-05,9.96866]
[1779222483816,45.85,76867.14,25.7,-0.06901,4e-05,9.96795]
[1779222489857,45.85,76867.83,25.7,-0.06898,4e-05,9.96504]
[1779222494893,45.85,76867.94,25.7,-0.06897,4e-05,9.96457]
[1779222499927,45.85,76864.45,25.7,-0.06911,4e-05,9.97903]
[1779222504962,45.85,76865.72,25.7,-0.06906,4e-05,9.97359]
[1779222509998,45.85,76866.03,25.7,-0.06905,4e-05,9.97221]
[1779222515034,45.85,76867.22,25.7,-0.06898,4e-05,9.96405]
[1779222520072,45.85,76867.09,25.7,-0.06898,4e-05,9.96459]
[1779222525107,45.85,76866.25,25.7,-0.06902,4e-05,9.96808]
[1779222533163,45.85,76866.63,25.7,-0.069,4e-05,9.96649]
[1779222538197,45.85,76866.23,25.7,-0.06902,4e-05,9.96817]
[1779222544240,45.85,76866.64,25.7,-0.069,4e-05,9.96647]
[1779222549275,45.85,76857.68,25.7,-0.06935,4e-05,10.00376]
[1779222554309,45.85,76858.52,25.7,-0.06931,4e-05,10.00001]
[1779222560351,45.85,76858.77,25.7,-0.0693,4e-05,9.99871]
[1779222565386,45.85,76858.43,25.7,-0.06931,4e-05,9.99991]
[1779222570422,45.85,76858.2,25.7,-0.06932,4e-05,10.00064]
[1779222575457,45.85,76857.8,25.7,-0.06931,4e-05,9.99899]
[1779222580491,45.85,76857.8,25.7,-0.06931,4e-05,9.9988]
[1779222585530,45.85,76858.53,25.7,-0.06928,4e-05,9.99557]
[1779222592580,45.85,76859.83,25.7,-0.06923,4e-05,9.98995]
[1779222597616,45.85,76862.57,25.7,-0.06912,4e-05,9.9785]
[1779222602798,45.85,76870.48,25.7,-0.06882,4e-05,9.94565]
[1779222602799,45.85,76870.48,25.7,-0.06882,4e-05,9.94565]
[1779222608693,45.85,76870.59,25.7,-0.06882,4e-05,9.94556]
[1779222611101,45.85,76870.95,25.7,-0.06881,4e-05,9.94418]
[1779222616748,45.85,76870.97,25.7,-0.06881,4e-05,9.94445]
[1779222621784,45.85,76870.67,25.7,-0.06882,4e-05,9.94599]
[1779222626819,45.85,76870.98,25.7,-0.06881,4e-05,9.94498]
[1779222631854,45.85,76871.63,25.7,-0.06877,4e-05,9.93946]
[1779222636888,45.85,76872.47,25.7,-0.06874,4e-05,9.93631]
[1779222641924,45.85,76873.97,25.7,-0.06869,4e-05,9.93045]
[1779222646960,45.86,76886.57,25.7,-0.06821,4e-05,9.87857]
[1779222652122,45.86,76889.17,25.7,-0.06812,4e-05,9.86849]
[1779222652123,45.86,76889.17,25.7,-0.06812,4e-05,9.86849]
[1779222652134,45.86,76889.17,25.7,-0.06812,4e-05,9.86849]
[1779222656250,45.86,76898.92,25.7,-0.06775,4e-05,9.82902]
[1779222658741,45.86,76899.22,25.7,-0.06774,4e-05,9.82827]
[1779222663723,45.86,76898.83,25.7,-0.06777,4e-05,9.83112]
[1779222666705,45.86,76899.17,25.7,-0.06776,4e-05,9.83046]
[1779222672134,45.87,76898.97,25.7,-0.06779,4e-05,9.83301]
[1779222673020,45.87,76898.97,25.7,-0.06779,4e-05,9.83301]
[1779222678177,45.87,76897.11,25.7,-0.06787,4e-05,9.84213]
[1779222678887,45.87,76897.11,25.7,-0.06787,4e-05,9.84213]
[1779222678940,45.87,76897.11,25.7,-0.06787,4e-05,9.84213]
[1779222691271,45.88,76898.38,25.7,-0.06783,4e-05,9.8368]
[1779222695013,45.88,76894.73,25.7,-0.06798,4e-05,9.8526]
[1779222700061,45.88,76885.1,25.7,-0.06835,4e-05,9.89368]
[1779222706376,45.88,76879.64,25.7,-0.06857,4e-05,9.91703]
[1779222712418,45.88,76879.29,25.7,-0.06859,4e-05,9.91903]
[1779222717453,45.89,76873.52,25.7,-0.06881,4e-05,9.94338]
[1779222723494,45.89,76873.74,25.7,-0.06881,4e-05,9.94266]
[1779222728530,45.89,76873.38,25.7,-0.06882,4e-05,9.94427]
[1779222734571,45.89,76871.12,25.7,-0.06891,4e-05,9.95373]
[1779222739918,45.89,76870.26,25.7,-0.06894,4e-05,9.95731]
[1779222745932,45.89,76870.35,25.7,-0.06894,4e-05,9.95693]
[1779222755719,45.89,76870.51,25.7,-0.06891,4e-05,9.95317]
[1779222760755,45.89,76870.44,25.7,-0.06892,4e-05,9.95348]
[1779222765790,45.89,76870.27,25.7,-0.06892,4e-05,9.95422]
[1779222774853,45.89,76870.59,25.7,-0.06891,4e-05,9.95294]
[1779222781902,45.89,76870.42,25.7,-0.06892,4e-05,9.95366]
[1779222786937,45.89,76870.3,25.7,-0.06892,4e-05,9.95417]
[1779222793986,45.89,76870.41,25.7,-0.06892,4e-05,9.95371]
[1779222799021,45.89,76871.02,25.7,-0.0689,4e-05,9.95118]
[1779222804282,45.89,76871.02,25.7,-0.0689,4e-05,9.95119]
[1779222811107,45.89,76870.94,25.7,-0.06888,4e-05,9.94842]
[1779222816825,45.89,76872.56,25.7,-0.06882,4e-05,9.94174]
[1779222822184,45.89,76877.02,25.7,-0.06865,4e-05,9.92338]
[1779222827219,45.89,76876.9,25.7,-0.06865,4e-05,9.92416]
[1779222832254,45.89,76876.61,25.7,-0.06867,4e-05,9.92565]
[1779222837289,45.89,76877.23,25.7,-0.06865,4e-05,9.92336]
[1779222843331,45.89,76877.16,25.7,-0.06865,4e-05,9.92403]
[1779222848369,45.89,76876.21,25.7,-0.06869,4e-05,9.92827]
[1779222854411,45.89,76876.13,25.7,-0.0687,4e-05,9.92894]
[1779222859446,45.89,76877.62,25.7,-0.06864,4e-05,9.92303]
[1779222864482,45.89,76878.86,25.7,-0.0686,4e-05,9.9182]
[1779222869688,45.89,76878.96,25.7,-0.0686,4e-05,9.91813]
[1779222875559,45.89,76879.16,25.7,-0.06858,4e-05,9.91469]
[1779222880593,45.89,76878.2,25.7,-0.06862,4e-05,9.91901]
[1779222885630,45.9,76883.93,25.7,-0.0684,4e-05,9.89558]
[1779222891894,45.9,76885.22,25.7,-0.06835,4e-05,9.89045]
[1779222897712,45.9,76889.47,25.7,-0.0682,4e-05,9.87413]
[1779222902747,45.9,76887.9,25.7,-0.06827,4e-05,9.88133]
[1779222907783,45.9,76887.62,25.7,-0.06828,4e-05,9.88313]
[1779222912818,45.9,76887.84,25.7,-0.06828,4e-05,9.88284]
[1779222917853,45.9,76887.88,25.7,-0.06828,4e-05,9.88329]
[1779222922888,45.91,76887.73,25.7,-0.0683,4e-05,9.88452]
[1779222927934,45.91,76889.57,25.7,-0.06823,4e-05,9.87748]
[1779222932961,45.91,76897.83,25.7,-0.0679,4e-05,9.84104]
[1779222938003,45.91,76897.4,25.7,-0.06793,4e-05,9.84379]
[1779222943042,45.91,76896.93,25.7,-0.06796,4e-05,9.84665]
[1779222948076,45.91,76897.37,25.7,-0.06795,4e-05,9.84577]
[1779222953112,45.92,76897.11,25.7,-0.06797,4e-05,9.84778]
[1779222958147,45.92,76897.89,25.7,-0.06794,4e-05,9.84549]
[1779222963182,45.92,76897.96,25.7,-0.06795,4e-05,9.84614]
[1779222972245,45.92,76898.33,25.7,-0.06795,4e-05,9.84629]
[1779222979314,45.93,76898.43,25.7,-0.06796,4e-05,9.84717]
[1779222985356,45.93,76898.97,25.7,-0.06795,4e-05,9.84602]
[1779222990391,45.93,76899.51,25.7,-0.06794,4e-05,9.84472]
[1779222995425,45.93,76897.94,25.7,-0.06798,4e-05,9.84899]
[1779223001468,45.94,76898.88,25.7,-0.06796,4e-05,9.84619]
[1779223007509,45.94,76899.05,25.7,-0.06796,4e-05,9.84655]
[1779223013552,45.94,76899.42,25.7,-0.06796,4e-05,9.8461]
[1779223018586,45.94,76899.05,25.7,-0.06798,4e-05,9.8485]
[1779223023621,45.94,76900.44,25.7,-0.06793,4e-05,9.84361]
[1779223028656,45.95,76901.8,25.7,-0.06789,4e-05,9.83909]
[1779223033692,45.95,76904.1,25.7,-0.06781,4e-05,9.83057]
[1779223038727,45.95,76903.75,25.7,-0.06783,4e-05,9.83302]
[1779223043762,45.95,76903.84,25.7,-0.06784,4e-05,9.83366]
[1779223048797,45.96,76904.42,25.7,-0.06783,4e-05,9.83228]
[1779223053832,45.96,76904.54,25.7,-0.06781,4e-05,9.82972]
[1779223058867,45.96,76904.19,25.7,-0.06784,4e-05,9.83221]
[1779223063902,45.96,76904.05,25.7,-0.06785,4e-05,9.83382]
[1779223070951,45.97,76903.8,25.7,-0.06787,4e-05,9.83628]
[1779223075986,45.97,76904.61,25.7,-0.06785,4e-05,9.83395]
[1779223081028,45.97,76904.97,25.7,-0.06785,4e-05,9.8335]
[1779223086065,45.97,76905.06,25.7,-0.06785,4e-05,9.83415]
[1779223091099,45.97,76906.37,25.7,-0.06781,4e-05,9.82978]
[1779223093226,45.97,76906.45,25.7,-0.06781,4e-05,9.82966]
[1779223096064,45.98,76911.44,25.7,-0.06763,4e-05,9.80974]
[1779223096718,45.98,76911.68,25.7,-0.06762,4e-05,9.809]
[1779223097911,45.98,76911.68,25.7,-0.06762,4e-05,9.80925]
[1779223098002,45.98,76911.68,25.7,-0.06762,4e-05,9.80925]
[1779223098147,45.98,76911.62,25.7,-0.06763,4e-05,9.80975]
[1779223103183,45.98,76915.22,25.7,-0.06749,4e-05,9.79453]
[1779223108218,45.98,76915.49,25.7,-0.06747,4e-05,9.79306]
[1779223113253,45.98,76915.73,25.7,-0.06744,4e-05,9.78863]
[1779223118287,45.97,76916.24,25.7,-0.06742,4e-05,9.78625]
[1779223121204,45.97,76916.27,25.7,-0.06742,4e-05,9.78602]
[1779223121206,45.97,76916.27,25.7,-0.06742,4e-05,9.78602]
[1779223121285,45.97,76916.27,25.7,-0.06742,4e-05,9.78597]
[1779223123647,45.98,76916.27,25.7,-0.06742,4e-05,9.78657]
[1779223124105,45.98,76916.27,25.7,-0.06742,4e-05,9.78657]
[1779223124654,45.98,76916.19,25.7,-0.06743,4e-05,9.7872]
[1779223126764,45.98,76916.47,25.7,-0.06742,4e-05,9.78634]
[1779223126967,45.98,76916.47,25.7,-0.06742,4e-05,9.78634]
[1779223127741,45.98,76916.31,25.7,-0.06743,4e-05,9.7876]
[1779223128654,45.98,76916.31,25.7,-0.06744,4e-05,9.7879]
[1779223129672,45.98,76916.31,25.7,-0.06744,4e-05,9.7879]
[1779223132113,45.98,76916.53,25.7,-0.06743,4e-05,9.78759]
[1779223132129,45.98,76916.53,25.7,-0.06743,4e-05,9.78759]
[1779223133081,45.98,76916.77,25.7,-0.06743,4e-05,9.78721]
[1779223135113,45.98,76919.23,25.7,-0.06734,4e-05,9.7774]
[1779223135695,45.98,76919.84,25.7,-0.06732,4e-05,9.77553]
[1779223135761,45.98,76920.57,25.7,-0.06729,4e-05,9.77253]
[1779223139755,45.98,76920.51,25.7,-0.0673,4e-05,9.77305]
[1779223139759,45.98,76920.51,25.7,-0.0673,4e-05,9.77305]
[1779223139856,45.98,76920.46,25.7,-0.0673,4e-05,9.77321]
[1779223145477,45.99,76920.01,25.7,-0.06733,4e-05,9.77669]
[1779223150512,45.99,76919.53,25.7,-0.06736,4e-05,9.78024]
[1779223155547,45.99,76919.6,25.7,-0.06737,4e-05,9.78148]
[1779223160583,46.0,76919.89,25.7,-0.06738,4e-05,9.78181]
[1779223165618,46.0,76921.21,25.7,-0.06734,4e-05,9.7779]
[1779223170659,46.0,76914.03,25.7,-0.06762,4e-05,9.80888]
[1779223175694,46.01,76913.04,25.7,-0.06765,4e-05,9.81111]
[1779223176864,46.01,76913.04,25.7,-0.06765,4e-05,9.81111]
[1779223178221,46.01,76911.45,25.7,-0.06772,4e-05,9.81815]
[1779223183750,46.01,76910.32,25.7,-0.06777,4e-05,9.82413]
[1779223189748,46.01,76910.68,25.7,-0.06777,4e-05,9.82351]
[1779223195837,46.02,76908.19,25.7,-0.06788,4e-05,9.83561]
[1779223200872,46.02,76907.98,25.7,-0.0679,4e-05,9.83743]
[1779223205907,46.02,76909.84,25.7,-0.06783,4e-05,9.83074]
[1779223210942,46.02,76909.61,25.7,-0.06785,4e-05,9.8327]
[1779223215977,46.02,76913.34,25.7,-0.06772,4e-05,9.81839]
[1779223221013,46.03,76914.04,25.7,-0.0677,4e-05,9.8166]
[1779223227055,46.03,76914.12,25.7,-0.06771,4e-05,9.81759]
[1779223234104,46.03,76913.72,25.7,-0.06772,4e-05,9.81762]
[1779223240046,46.03,76913.63,25.7,-0.06773,4e-05,9.8182]
[1779223245182,46.04,76899.17,25.7,-0.06829,4e-05,9.87946]
[1779223250217,46.04,76897.78,25.7,-0.06835,4e-05,9.88566]
[1779223255252,46.04,76896.12,25.7,-0.06841,4e-05,9.89292]
[1779223260287,46.04,76896.26,25.7,-0.06841,4e-05,9.89273]
[1779223265324,46.04,76896.83,25.7,-0.06839,4e-05,9.89077]
[1779223270357,46.04,76897.16,25.7,-0.06839,4e-05,9.8898]
[1779223275392,46.04,76894.16,25.7,-0.0685,4e-05,9.90245]
[1779223280427,46.04,76891.21,25.7,-0.06862,4e-05,9.91489]
[1779223285463,46.04,76891.46,25.7,-0.06861,4e-05,9.91405]
[1779223290499,46.04,76889.17,25.7,-0.0687,4e-05,9.92367]
[1779223295534,46.04,76890.62,25.7,-0.06863,4e-05,9.9147]
[1779223302583,46.04,76889.78,25.7,-0.06866,4e-05,9.91846]
[1779223308306,46.04,76891.54,25.7,-0.06859,4e-05,9.91134]
[1779223313660,46.05,76889.64,25.7,-0.06867,4e-05,9.91952]
[1779223318695,46.05,76890.19,25.7,-0.06865,4e-05,9.91745]
[1779223323730,46.05,76890.33,25.7,-0.06865,4e-05,9.91708]
[1779223328767,46.05,76886.44,25.7,-0.0688,4e-05,9.93331]
[1779223333869,46.05,76886.27,25.7,-0.0688,4e-05,9.93408]
[1779223339846,46.05,76876.28,25.7,-0.06919,4e-05,9.97526]
[1779223344881,46.05,76876.88,25.7,-0.06916,4e-05,9.97247]
[1779223349917,46.05,76877.04,25.7,-0.06915,4e-05,9.97154]
[1779223354951,46.04,76872.52,25.7,-0.0693,4e-05,9.98689]
[1779223359987,46.04,76873.05,25.7,-0.06928,4e-05,9.98418]
[1779223365023,46.04,76873.75,25.7,-0.06925,4e-05,9.98087]
[1779223371133,46.04,76875.74,25.7,-0.06917,4e-05,9.97232]
[1779223377107,46.04,76875.64,25.7,-0.06917,4e-05,9.97223]
[1779223382142,46.04,76873.44,25.7,-0.06925,4e-05,9.98098]
[1779223387183,46.04,76873.5,25.7,-0.06924,4e-05,9.98032]
[1779223392217,46.04,76873.29,25.7,-0.06925,4e-05,9.98081]
[1779223399266,46.04,76874.33,25.7,-0.0692,4e-05,9.97595]
[1779223405308,46.04,76874.94,25.7,-0.06918,4e-05,9.97298]
[1779223411350,46.04,76874.94,25.7,-0.06915,4e-05,9.96951]
[1779223416388,46.03,76875.23,25.7,-0.06914,4e-05,9.96805]
[1779223421426,46.03,76872.58,25.7,-0.06924,4e-05,9.97875]
[1779223428475,46.03,76871.93,25.7,-0.06926,4e-05,9.98102]
[1779223434517,46.03,76871.49,25.7,-0.06927,4e-05,9.98243]
[1779223439552,46.03,76871.51,25.7,-0.06927,4e-05,9.98201]
[1779223444587,46.03,76870.43,25.7,-0.06931,4e-05,9.98616]
[1779223449622,46.03,76874.58,25.7,-0.06915,4e-05,9.96859]
[1779223455664,46.03,76874.74,25.7,-0.06914,4e-05,9.96767]
[1779223463720,46.03,76876.76,25.7,-0.06906,4e-05,9.95905]
[1779223468755,46.03,76875.21,25.7,-0.06912,4e-05,9.96535]
[1779223473790,46.03,76875.03,25.7,-0.0691,4e-05,9.96285]
[1779223479694,46.03,76873.44,25.7,-0.06916,4e-05,9.96932]
[1779223484866,46.03,76873.31,25.7,-0.06917,4e-05,9.96967]
[1779223490270,46.03,76873.76,25.7,-0.06915,4e-05,9.96767]
[1779223490272,46.03,76873.76,25.7,-0.06915,4e-05,9.96767]
[1779223495281,46.03,76873.68,25.7,-0.06915,4e-05,9.96784]
[1779223501985,46.03,76874.11,25.7,-0.06913,4e-05,9.96579]
[1779223507021,46.03,76873.94,25.7,-0.06914,4e-05,9.96634]
[1779223513063,46.03,76873.49,25.7,-0.06915,4e-05,9.96803]
[1779223518098,46.03,76874.14,25.7,-0.06912,4e-05,9.96516]
[1779223523132,46.03,76875.82,25.7,-0.06906,4e-05,9.95803]
[1779223528168,46.03,76885.15,25.7,-0.0687,4e-05,9.91933]
[1779223533864,46.03,76886.21,25.7,-0.06864,4e-05,9.91197]
[1779223540252,46.03,76886.5,25.7,-0.06863,4e-05,9.9113]
[1779223545287,46.03,76885.58,25.7,-0.06867,4e-05,9.91541]
[1779223552335,46.03,76883.42,25.7,-0.06876,4e-05,9.92476]
[1779223557371,46.03,76883.86,25.7,-0.06874,4e-05,9.92317]
[1779223562406,46.03,76888.37,25.7,-0.06857,4e-05,9.90478]
[1779223566979,46.03,76892.04,25.7,-0.06844,4e-05,9.88997]
[1779223567723,46.03,76892.04,25.7,-0.06844,4e-05,9.88997]
[1779223573484,46.03,76893.69,25.7,-0.06838,4e-05,9.88388]
[1779223577177,46.03,76897.97,25.7,-0.06822,4e-05,9.86655]
[1779223580076,46.03,76901.22,25.7,-0.0681,4e-05,9.85357]
[1779223586575,46.04,76901.9,25.7,-0.06808,4e-05,9.85188]
[1779223591610,46.04,76902.35,25.7,-0.06806,4e-05,9.84769]
[1779223598659,46.04,76902.64,25.7,-0.06805,4e-05,9.84759]
[1779223603694,46.04,76903.74,25.7,-0.06802,4e-05,9.84383]
[1779223608729,46.04,76902.42,25.7,-0.06808,4e-05,9.85002]
[1779223613764,46.04,76902.53,25.7,-0.06808,4e-05,9.85028]
[1779223616972,46.05,76904.7,25.7,-0.068,4e-05,9.84176]
[1779223617919,46.05,76909.41,25.7,-0.06782,4e-05,9.8225]
[1779223622927,46.05,76913.35,25.7,-0.06768,4e-05,9.80732]
[1779223627742,46.05,76915.25,25.7,-0.06762,4e-05,9.80015]
[1779223628036,46.05,76915.31,25.7,-0.06762,4e-05,9.80012]
[1779223628818,46.05,76915.23,25.7,-0.06762,4e-05,9.80028]
[1779223633956,46.05,76921.65,25.7,-0.06736,4e-05,9.77246]
[1779223639948,46.04,76923.62,25.7,-0.06727,4e-05,9.76207]
[1779223644983,46.04,76925.17,25.7,-0.06719,4e-05,9.75413]
[1779223650019,46.04,76928.29,25.7,-0.06706,4e-05,9.73988]
[1779223656061,46.03,76928.23,25.7,-0.06703,4e-05,9.73542]
[1779223661096,46.03,76924.79,25.7,-0.06715,4e-05,9.74822]
[1779223666131,46.03,76924.58,25.7,-0.06715,4e-05,9.74763]
[1779223671165,46.02,76925.14,25.7,-0.06711,4e-05,9.74389]
[1779223676201,46.02,76925.07,25.7,-0.0671,4e-05,9.74275]
[1779223681236,46.02,76926.21,25.7,-0.06705,4e-05,9.73667]
[1779223686276,46.01,76932.25,25.7,-0.06681,4e-05,9.7106]
[1779223691311,46.01,76933.06,25.7,-0.06677,4e-05,9.70616]
[1779223696345,46.01,76934.03,25.7,-0.06672,4e-05,9.70093]
[1779223701380,46.01,76934.29,25.7,-0.0667,4e-05,9.69887]
[1779223706416,46.0,76934.87,25.7,-0.06667,4e-05,9.69553]
[1779223711451,46.0,76930.49,25.7,-0.06681,4e-05,9.70939]
[1779223716486,46.0,76929.9,25.7,-0.06682,4e-05,9.71071]
[1779223722529,46.0,76929.45,25.7,-0.06682,4e-05,9.71125]
[1779223727047,46.0,76923.83,25.7,-0.06703,4e-05,9.73358]
[1779223727564,45.99,76922.03,25.7,-0.0671,4e-05,9.74079]
[1779223731354,46.0,76919.79,25.7,-0.06718,4e-05,9.75017]
[1779223737634,46.0,76919.58,25.7,-0.06719,4e-05,9.75138]
[1779223740289,46.0,76919.01,25.7,-0.06722,4e-05,9.7538]
[1779223740655,46.0,76922.2,25.7,-0.0671,4e-05,9.74074]
[1779223745690,45.99,76923.98,25.7,-0.06702,4e-05,9.73205]
[1779223750726,45.99,76923.42,25.7,-0.06702,4e-05,9.73299]
[1779223757774,45.99,76923.9,25.7,-0.06699,4e-05,9.7291]
[1779223762809,45.98,76927.47,25.7,-0.06684,4e-05,9.71317]
[1779223767849,45.98,76928.07,25.7,-0.06681,4e-05,9.70952]
[1779223772884,45.98,76928.84,25.7,-0.06675,4e-05,9.70213]
[1779223778926,45.98,76926.92,25.7,-0.06681,4e-05,9.70869]
[1779223783962,45.97,76927.45,25.7,-0.06678,4e-05,9.70538]
[1779223788996,45.97,76928.02,25.7,-0.06675,4e-05,9.70195]
[1779223796047,45.97,76927.73,25.7,-0.06675,4e-05,9.70164]
[1779223801082,45.96,76926.29,25.7,-0.06679,4e-05,9.70648]
[1779223806117,45.96,76928.3,25.7,-0.06671,4e-05,9.69718]
[1779223812159,45.96,76927.67,25.7,-0.06672,4e-05,9.69853]
[1779223817194,45.96,76927.87,25.7,-0.06671,4e-05,9.6967]
[1779223818543,45.96,76927.87,25.7,-0.06671,4e-05,9.6967]
[1779223818749,45.96,76927.87,25.7,-0.06671,4e-05,9.6967]
[1779223827264,45.95,76925.35,25.7,-0.06678,4e-05,9.70491]
[1779223832299,45.95,76930.22,25.7,-0.06657,4e-05,9.68086]
[1779223837334,45.95,76930.69,25.7,-0.06655,4e-05,9.67803]
[1779223842369,45.95,76930.44,25.7,-0.06655,4e-05,9.67817]
[1779223847571,45.95,76928.31,25.7,-0.06662,4e-05,9.6862]
[1779223853446,45.94,76929.41,25.7,-0.06657,4e-05,9.68042]
[1779223858481,45.94,76930.86,25.7,-0.06651,4e-05,9.67361]
[1779223863518,45.94,76932.02,25.7,-0.06645,4e-05,9.6679]
[1779223866714,45.94,76932.01,25.7,-0.06645,4e-05,9.66764]
[1779223872579,45.94,76931.79,25.7,-0.06645,4e-05,9.66711]
[1779223877614,45.93,76932.01,25.7,-0.06643,4e-05,9.66517]
[1779223882650,45.93,76931.98,25.7,-0.06642,4e-05,9.66426]
[1779223883999,45.93,76931.98,25.7,-0.06642,4e-05,9.66426]
[1779223889699,45.93,76932.17,25.7,-0.0664,4e-05,9.66242]
[1779223894733,45.93,76932.83,25.7,-0.06636,4e-05,9.65595]
[1779223900776,45.93,76933.28,25.7,-0.06633,4e-05,9.65333]
[1779223904009,45.92,76933.48,25.7,-0.06632,4e-05,9.65226]
[1779223905761,45.92,76933.97,25.7,-0.0663,4e-05,9.64994]
[1779223910765,45.92,76933.75,25.7,-0.0663,4e-05,9.65016]
[1779223915880,45.92,76933.66,25.7,-0.0663,4e-05,9.64949]
[1779223920915,45.92,76935.97,25.7,-0.0662,4e-05,9.63919]
[1779223925951,45.92,76936.62,25.7,-0.06617,4e-05,9.63572]
[1779223930986,45.91,76936.51,25.7,-0.06617,4e-05,9.63537]
[1779223936026,45.91,76936.86,25.7,-0.06615,4e-05,9.63314]
[1779223942067,45.91,76937.41,25.7,-0.06612,4e-05,9.62997]
[1779223947102,45.91,76943.41,25.7,-0.06589,4e-05,9.60488]
[1779223950723,45.91,76944.53,25.7,-0.06585,4e-05,9.60002]
[1779223951154,45.91,76944.53,25.7,-0.06585,4e-05,9.60002]
[1779223957173,45.91,76947.08,25.7,-0.06573,4e-05,9.58609]
[1779223962208,45.91,76946.07,25.7,-0.06576,4e-05,9.58993]
[1779223967243,45.91,76945.51,25.7,-0.06578,4e-05,9.59192]
[1779223972278,45.91,76946.34,25.7,-0.06575,4e-05,9.58825]
[1779223977505,45.91,76944.75,25.7,-0.06581,4e-05,9.59451]
[1779223983355,45.91,76949.1,25.7,-0.06564,4e-05,9.57645]
[1779223989873,45.91,76949.51,25.7,-0.06563,4e-05,9.57468]
[1779223997457,45.9,76951.67,25.7,-0.06554,4e-05,9.56567]
[1779224003499,45.9,76952.97,25.7,-0.06549,4e-05,9.56031]
[1779224008534,45.9,76952.66,25.7,-0.06551,4e-05,9.56153]
[1779224013568,45.9,76953.57,25.7,-0.06545,4e-05,9.55471]
[1779224018604,45.9,76953.48,25.7,-0.06546,4e-05,9.55508]
[1779224023639,45.9,76953.45,25.7,-0.06546,4e-05,9.5552]
[1779224029680,45.9,76953.38,25.7,-0.06546,4e-05,9.55549]
[1779224034716,45.9,76956.17,25.7,-0.06536,4e-05,9.54419]
[1779224039751,45.9,76955.84,25.7,-0.06537,4e-05,9.54562]
[1779224044786,45.9,76958.67,25.7,-0.06527,4e-05,9.53422]
[1779224049821,45.91,76965.59,25.7,-0.06501,4e-05,9.50641]
[1779224054856,45.91,76966.69,25.7,-0.06498,4e-05,9.50236]
[1779224059892,45.91,76967.47,25.7,-0.06495,4e-05,9.49965]
[1779224064926,45.91,76965.42,25.7,-0.06503,4e-05,9.50844]
[1779224071976,45.91,76963.84,25.7,-0.06508,4e-05,9.51221]
[1779224078022,45.91,76964.79,25.7,-0.06504,4e-05,9.50875]
[1779224083057,45.91,76964.46,25.7,-0.06506,4e-05,9.51044]
[1779224088092,45.91,76964.43,25.7,-0.06506,4e-05,9.51088]
[1779224093127,45.91,76962.42,25.7,-0.06514,4e-05,9.51936]
[1779224100176,45.91,76961.55,25.7,-0.06518,4e-05,9.52324]
[1779224105211,45.91,76962.88,25.7,-0.06513,4e-05,9.51809]
[1779224110245,45.91,76962.98,25.7,-0.06513,4e-05,9.51794]
[1779224115281,45.91,76963.39,25.7,-0.06511,4e-05,9.51652]
[1779224120316,45.92,76963.97,25.7,-0.06509,4e-05,9.51443]
[1779224125351,45.92,76966.07,25.7,-0.06502,4e-05,9.50623]
[1779224130386,45.92,76966.73,25.7,-0.065,4e-05,9.50393]
[1779224135421,45.92,76966.96,25.7,-0.06498,4e-05,9.50031]
[1779224141462,45.92,76966.94,25.7,-0.06498,4e-05,9.50089]
[1779224146498,45.92,76966.68,25.7,-0.06499,4e-05,9.50236]
[1779224151533,45.92,76966.99,25.7,-0.06499,4e-05,9.50151]
[1779224158581,45.92,76966.85,25.7,-0.065,4e-05,9.50266]
[1779224163617,45.92,76972.04,25.7,-0.06481,4e-05,9.48207]
[1779224168652,45.92,76972.29,25.7,-0.06481,4e-05,9.48167]
[1779224173687,45.93,76972.49,25.7,-0.0648,4e-05,9.48147]
[1779224178722,45.93,76972.38,25.7,-0.06481,4e-05,9.4825]
[1779224184764,45.93,76973.27,25.7,-0.06479,4e-05,9.47957]
[1779224189799,45.93,76974.01,25.7,-0.06476,4e-05,9.47715]
[1779224194834,45.93,76974.4,25.7,-0.06474,4e-05,9.47323]
[1779224199869,45.93,76974.4,25.7,-0.06474,4e-05,9.47389]
[1779224204903,45.93,76975.36,25.7,-0.06471,4e-05,9.47066]
[1779224210946,45.94,76975.48,25.7,-0.06472,4e-05,9.47101]
[1779224215981,45.94,76975.21,25.7,-0.06473,4e-05,9.47281]
[1779224224040,45.94,76975.75,25.7,-0.06472,4e-05,9.47174]
[1779224229074,45.94,76975.92,25.7,-0.06472,4e-05,9.47176]
[1779224234156,45.94,76975.51,25.7,-0.06474,4e-05,9.47398]
[1779224241159,45.94,76976.68,25.7,-0.06471,4e-05,9.47039]
[1779224246193,45.95,76973.23,25.7,-0.06484,4e-05,9.48498]
[1779224253243,45.95,76973.2,25.7,-0.06483,4e-05,9.48283]
[1779224258278,45.95,76974.09,25.7,-0.0648,4e-05,9.47981]
[1779224263314,45.95,76971.21,25.7,-0.06491,4e-05,9.49205]
[1779224268349,45.95,76965.84,25.7,-0.06512,4e-05,9.51424]
[1779224274393,45.95,76966.3,25.7,-0.0651,4e-05,9.5127]
[1779224279428,45.95,76966.23,25.7,-0.06511,4e-05,9.51323]
[1779224286478,45.95,76966.47,25.7,-0.0651,4e-05,9.51257]
[1779224291513,45.95,76966.63,25.7,-0.0651,4e-05,9.51212]
[1779224296547,45.95,76967.33,25.7,-0.06507,4e-05,9.50949]
[1779224307625,45.96,76967.73,25.7,-0.06506,4e-05,9.50832]
[1779224314673,45.96,76967.8,25.7,-0.06504,4e-05,9.50525]
[1779224319709,45.96,76970.44,25.7,-0.06495,4e-05,9.49475]
[1779224324743,45.96,76972.16,25.7,-0.06489,4e-05,9.48812]
[1779224329778,45.96,76973.17,25.7,-0.06485,4e-05,9.4844]
[1779224334813,45.96,76970.54,25.7,-0.06495,4e-05,9.4954]
[1779224341133,45.96,76970.44,25.7,-0.06496,4e-05,9.49605]
[1779224353765,45.96,76968.62,25.7,-0.06503,4e-05,9.50379]
[1779224360638,45.96,76968.14,25.7,-0.06505,4e-05,9.50645]
[1779224366039,45.96,76967.39,25.7,-0.06508,4e-05,9.50988]
[1779224372266,45.96,76967.43,25.7,-0.06508,4e-05,9.50982]
[1779224378123,45.96,76964.28,25.7,-0.06519,4e-05,9.51997]
[1779224385172,45.96,76963.93,25.7,-0.0652,4e-05,9.52156]
[1779224390660,45.96,76963.95,25.7,-0.0652,4e-05,9.52155]
[1779224396250,45.96,76963.91,25.7,-0.0652,4e-05,9.52188]
[1779224401285,45.96,76962.68,25.7,-0.06525,4e-05,9.52691]
[1779224406323,45.96,76961.5,25.7,-0.06529,4e-05,9.53175]
[1779224412365,45.96,76961.65,25.7,-0.06529,4e-05,9.5312]
[1779224420421,45.96,76962.35,25.7,-0.06526,4e-05,9.52846]
[1779224425456,45.97,76963.03,25.7,-0.06524,4e-05,9.52578]
[1779224430566,45.97,76962.91,25.7,-0.06524,4e-05,9.52635]
[1779224440561,45.97,76963.2,25.7,-0.06522,4e-05,9.52237]
[1779224445596,45.97,76963.16,25.7,-0.06522,4e-05,9.52266]
[1779224450631,45.97,76962.46,25.7,-0.06525,4e-05,9.52563]
[1779224457123,45.97,76962.41,25.7,-0.06525,4e-05,9.52587]
[1779224458721,45.97,76943.62,25.7,-0.06595,4e-05,9.60236]
[1779224464730,45.97,76938.37,25.7,-0.06614,4e-05,9.62338]
[1779224470156,45.96,76938.33,25.7,-0.06614,4e-05,9.62317]
[1779224479834,45.96,76938.57,25.7,-0.06612,4e-05,9.62112]
[1779224484870,45.96,76931.13,25.7,-0.06639,4e-05,9.65102]
[1779224486043,45.96,76931.13,25.7,-0.06639,4e-05,9.65102]
[1779224491330,45.96,76930.97,25.7,-0.06639,4e-05,9.65117]
[1779224496953,45.96,76928.71,25.7,-0.06644,4e-05,9.65549]
[1779224501989,45.95,76928.73,25.7,-0.06643,4e-05,9.65441]
[1779224507023,45.95,76931.9,25.7,-0.06631,4e-05,9.64052]
[1779224512060,45.95,76942.72,25.7,-0.0659,4e-05,9.59561]
[1779224517093,45.95,76949.41,25.7,-0.06564,4e-05,9.56797]
[1779224522129,45.95,76951.75,25.7,-0.06555,4e-05,9.55825]
[1779224527166,45.95,76953.94,25.7,-0.06547,4e-05,9.54922]
[1779224532202,45.95,76955.21,25.7,-0.06542,4e-05,9.54402]
[1779224538113,45.95,76957.26,25.7,-0.06535,4e-05,9.53575]
[1779224545294,45.95,76958.64,25.7,-0.0653,4e-05,9.53044]
[1779224550330,45.95,76958.89,25.7,-0.06529,4e-05,9.52963]
[1779224555366,45.95,76958.86,25.7,-0.06528,4e-05,9.52689]
[1779224561373,45.95,76958.67,25.7,-0.06529,4e-05,9.52775]
[1779224569463,45.95,76958.52,25.7,-0.0653,4e-05,9.52883]
[1779224574499,45.95,76958.66,25.7,-0.06529,4e-05,9.52846]
[1779224581547,45.95,76959.1,25.7,-0.06528,4e-05,9.52693]
[1779224586582,45.95,76956.1,25.7,-0.06539,4e-05,9.53927]
[1779224591618,45.95,76956.05,25.7,-0.06539,4e-05,9.53955]
[1779224596652,45.95,76954.58,25.7,-0.06545,4e-05,9.54558]
[1779224600031,45.95,76950.49,25.7,-0.0656,4e-05,9.56218]
[1779224605716,45.95,76947.97,25.7,-0.06569,4e-05,9.57252]
[1779224609029,45.95,76947.11,25.7,-0.06573,4e-05,9.57602]
[1779224616793,45.95,76946.86,25.7,-0.06571,4e-05,9.57344]
[1779224618744,45.95,76947.31,25.7,-0.06569,4e-05,9.57154]
[1779224624848,45.95,76944.5,25.7,-0.0658,4e-05,9.5828]
[1779224629883,45.95,76941.21,25.7,-0.06592,4e-05,9.59607]
[1779224634919,45.95,76941.21,25.7,-0.06592,4e-05,9.59581]
[1779224640961,45.95,76941.37,25.7,-0.06591,4e-05,9.59486]
[1779224645996,45.95,76941.08,25.7,-0.06592,4e-05,9.59578]
[1779224651032,45.95,76941.0,25.7,-0.06592,4e-05,9.59585]
[1779224657073,45.95,76941.21,25.7,-0.06591,4e-05,9.59468]
[1779224659081,45.95,76941.21,25.7,-0.06591,4e-05,9.59468]
[1779224660825,45.95,76941.21,25.7,-0.0659,4e-05,9.59458]
[1779224670017,45.95,76933.95,25.7,-0.06617,4e-05,9.6232]
[1779224677218,45.94,76935.09,25.7,-0.0661,4e-05,9.61469]
[1779224684267,45.94,76935.42,25.7,-0.06608,4e-05,9.61274]
[1779224689717,45.94,76935.26,25.7,-0.06608,4e-05,9.61305]
[1779224692030,45.94,76934.81,25.7,-0.0661,4e-05,9.61457]
[1779224697361,45.94,76935.02,25.7,-0.06608,4e-05,9.61304]
[1779224698016,45.94,76935.02,25.7,-0.06608,4e-05,9.61304]
[1779224698849,45.94,76935.02,25.7,-0.06608,4e-05,9.61304]
[1779224707431,45.94,76935.06,25.7,-0.06608,4e-05,9.61207]
[1779224712466,45.94,76933.53,25.7,-0.06613,4e-05,9.61788]
[1779224717500,45.94,76933.36,25.7,-0.06613,4e-05,9.61811]
[1779224722536,45.94,76934.09,25.7,-0.0661,4e-05,9.61467]
[1779224727571,45.93,76933.83,25.7,-0.06611,4e-05,9.61529]
[1779224733614,45.93,76933.93,25.7,-0.06608,4e-05,9.61126]
[1779224738648,45.93,76933.35,25.7,-0.0661,4e-05,9.61321]
[1779224746705,45.93,76933.3,25.7,-0.06609,4e-05,9.61268]
[1779224752747,45.93,76932.54,25.7,-0.06611,4e-05,9.61524]
[1779224757783,45.93,76930.08,25.7,-0.0662,4e-05,9.62478]
[1779224762818,45.93,76928.47,25.7,-0.06626,4e-05,9.63075]
[1779224767852,45.93,76928.81,25.7,-0.06624,4e-05,9.62871]
[1779224772887,45.92,76928.29,25.7,-0.06625,4e-05,9.63018]
[1779224778930,45.92,76928.5,25.7,-0.06624,4e-05,9.62851]
[1779224783965,45.92,76928.41,25.7,-0.06623,4e-05,9.62819]
[1779224789000,45.92,76928.2,25.7,-0.06624,4e-05,9.62835]
[1779224794035,45.92,76927.75,25.7,-0.06623,4e-05,9.6264]
[1779224799076,45.92,76934.4,25.7,-0.06597,4e-05,9.59862]
[1779224804122,45.92,76938.36,25.7,-0.06582,4e-05,9.58216]
[1779224806134,45.92,76938.2,25.7,-0.06583,4e-05,9.58276]
[1779224810124,45.92,76937.46,25.7,-0.06585,4e-05,9.58543]
[1779224815199,45.91,76927.9,25.7,-0.0662,4e-05,9.62385]
[1779224818031,45.91,76927.9,25.7,-0.0662,4e-05,9.62385]
[1779224821681,45.91,76927.43,25.7,-0.06622,4e-05,9.62507]
[1779224822724,45.91,76927.43,25.7,-0.06621,4e-05,9.62471]
[1779224828290,45.91,76926.74,25.7,-0.06623,4e-05,9.62653]
[1779224833364,45.91,76926.28,25.7,-0.06624,4e-05,9.62769]
[1779224833998,45.91,76926.28,25.7,-0.06624,4e-05,9.62769]
[1779224839367,45.91,76922.6,25.7,-0.06637,4e-05,9.64168]
[1779224844404,45.9,76922.27,25.7,-0.06637,4e-05,9.64227]
[1779224849960,45.9,76922.23,25.7,-0.06637,4e-05,9.64212]
[1779224856489,45.9,76920.53,25.7,-0.0664,4e-05,9.64443]
[1779224862531,45.9,76919.93,25.7,-0.06642,4e-05,9.64587]
[1779224868573,45.9,76917.79,25.7,-0.06649,4e-05,9.6534]
[1779224873608,45.89,76917.79,25.7,-0.06648,4e-05,9.65245]
[1779224878643,45.89,76920.02,25.7,-0.06639,4e-05,9.6424]
[1779224883678,45.89,76919.49,25.7,-0.0664,4e-05,9.64367]
[1779224890727,45.89,76919.42,25.7,-0.06639,4e-05,9.64264]
[1779224895762,45.88,76918.28,25.7,-0.06642,4e-05,9.64636]
[1779224900797,45.88,76916.74,25.7,-0.06647,4e-05,9.65166]
[1779224905831,45.88,76916.32,25.7,-0.06648,4e-05,9.65232]
[1779224910867,45.88,76914.2,25.7,-0.06655,4e-05,9.65992]
[1779224916909,45.87,76914.06,25.7,-0.06652,4e-05,9.65607]
[1779224921945,45.87,76916.33,25.7,-0.06643,4e-05,9.64571]
[1779224930004,45.87,76914.17,25.7,-0.0665,4e-05,9.65286]
[1779224938059,45.86,76913.77,25.7,-0.0665,4e-05,9.65281]
[1779224943094,45.86,76913.75,25.7,-0.06649,4e-05,9.65186]
[1779224948128,45.86,76913.75,25.7,-0.06648,4e-05,9.65083]
[1779224953164,45.86,76913.66,25.7,-0.06647,4e-05,9.65019]
[1779224959206,45.86,76913.73,25.7,-0.06646,4e-05,9.6487]
[1779224965018,45.85,76913.99,25.7,-0.06644,4e-05,9.64665]
[1779224972305,45.85,76912.86,25.7,-0.06645,4e-05,9.64655]
[1779224978185,45.85,76910.61,25.7,-0.06653,4e-05,9.6552]
[1779224987410,45.84,76914.44,25.7,-0.06637,4e-05,9.63731]
[1779224990848,45.84,76917.02,25.7,-0.06627,4e-05,9.62644]
[1779224992179,45.84,76917.23,25.7,-0.06626,4e-05,9.62532]
[1779225001750,45.84,76917.64,25.7,-0.06624,4e-05,9.6231]
[1779225002887,45.84,76917.58,25.7,-0.06623,4e-05,9.62255]
[1779225003705,45.84,76917.62,25.7,-0.06623,4e-05,9.62223]
[1779225011581,45.84,76919.6,25.7,-0.06614,4e-05,9.61299]
[1779225016616,45.84,76916.79,25.7,-0.06624,4e-05,9.62376]
[1779225021651,45.83,76916.33,25.7,-0.06625,4e-05,9.62487]
[1779225026688,45.83,76916.53,25.7,-0.06624,4e-05,9.62329]
[1779225031723,45.83,76916.62,25.7,-0.06621,4e-05,9.61907]
[1779225036759,45.83,76917.0,25.7,-0.06619,4e-05,9.61667]
[1779225042800,45.83,76916.98,25.7,-0.06618,4e-05,9.61594]
[1779225047013,45.83,76920.91,25.7,-0.06603,4e-05,9.59948]
[1779225050078,45.83,76921.08,25.7,-0.06602,4e-05,9.5986]
[1779225051117,45.83,76921.04,25.7,-0.06602,4e-05,9.59872]
[1779225054068,45.83,76921.37,25.7,-0.06601,4e-05,9.5972]
[1779225059918,45.82,76921.18,25.7,-0.06601,4e-05,9.59738]
[1779225064954,45.82,76923.1,25.7,-0.06594,4e-05,9.58911]
[1779225069989,45.82,76922.61,25.7,-0.06595,4e-05,9.59075]
[1779225075023,45.82,76924.94,25.7,-0.06586,4e-05,9.5809]
[1779225080060,45.82,76924.98,25.7,-0.06586,4e-05,9.58045]
[1779225085094,45.82,76922.27,25.7,-0.06596,4e-05,9.59123]
[1779225090130,45.82,76927.08,25.7,-0.06577,4e-05,9.57128]
[1779225095165,45.82,76927.78,25.7,-0.06573,4e-05,9.56516]
[1779225100200,45.82,76927.44,25.7,-0.06574,4e-05,9.56639]
[1779225106242,45.82,76927.96,25.7,-0.06572,4e-05,9.56408]
[1779225111277,45.82,76931.35,25.7,-0.06559,4e-05,9.55013]
[1779225116312,45.82,76930.67,25.7,-0.06561,4e-05,9.55288]
[1779225121346,45.82,76930.59,25.7,-0.06562,4e-05,9.55316]
[1779225126382,45.82,76930.53,25.7,-0.06562,4e-05,9.55336]
[1779225131416,45.82,76931.07,25.7,-0.0656,4e-05,9.5511]
[1779225136452,45.82,76931.15,25.7,-0.0656,4e-05,9.55072]
[1779225141487,45.82,76931.0,25.7,-0.0656,4e-05,9.55128]
[1779225146522,45.82,76931.01,25.7,-0.0656,4e-05,9.55117]
[1779225151557,45.82,76933.6,25.7,-0.06548,4e-05,9.53752]
[1779225156592,45.82,76934.56,25.7,-0.06545,4e-05,9.53367]
[1779225161627,45.82,76934.94,25.7,-0.06544,4e-05,9.53221]
[1779225166662,45.82,76934.34,25.7,-0.06546,4e-05,9.53476]
[1779225171697,45.82,76934.41,25.7,-0.06546,4e-05,9.53457]
[1779225176732,45.82,76934.03,25.7,-0.06547,4e-05,9.53621]
[1779225181769,45.82,76936.07,25.7,-0.0654,4e-05,9.52797]
[1779225186802,45.82,76943.99,25.7,-0.06511,4e-05,9.49593]
[1779225192087,45.82,76947.57,25.7,-0.06498,4e-05,9.48171]
[1779225197880,45.82,76955.98,25.7,-0.06467,4e-05,9.44865]
[1779225202915,45.82,76958.72,25.7,-0.06458,4e-05,9.43823]
[1779225207950,45.83,76966.74,25.7,-0.0643,4e-05,9.40702]
[1779225212986,45.83,76968.47,25.7,-0.06423,4e-05,9.39817]
[1779225218322,45.83,76967.51,25.7,-0.06427,4e-05,9.40306]
[1779225223620,45.83,76948.43,25.7,-0.06498,4e-05,9.48129]
[1779225229102,45.83,76942.45,25.7,-0.06521,4e-05,9.50611]
[1779225234137,45.83,76941.8,25.7,-0.06523,4e-05,9.50899]
[1779225239172,45.84,76941.7,25.7,-0.06524,4e-05,9.50963]
[1779225244208,45.84,76941.25,25.7,-0.06526,4e-05,9.51168]
[1779225249242,45.84,76943.38,25.7,-0.06518,4e-05,9.50324]
[1779225255284,45.84,76943.44,25.7,-0.06518,4e-05,9.50332]
[1779225263342,45.84,76942.85,25.7,-0.0652,4e-05,9.50612]
[1779225270388,45.84,76942.91,25.7,-0.06521,4e-05,9.50619]
[1779225276433,45.84,76942.91,25.7,-0.06519,4e-05,9.5034]
[1779225281468,45.84,76942.87,25.7,-0.06519,4e-05,9.5038]
[1779225286503,45.84,76944.44,25.7,-0.06514,4e-05,9.49767]
[1779225291538,45.84,76945.47,25.7,-0.0651,4e-05,9.49379]
[1779225298586,45.84,76948.67,25.7,-0.06499,4e-05,9.48134]
[1779225303622,45.84,76954.69,25.7,-0.06477,4e-05,9.45737]
[1779225308657,45.84,76954.86,25.7,-0.06477,4e-05,9.45733]
[1779225313692,45.85,76955.19,25.7,-0.06476,4e-05,9.45664]
[1779225318726,45.85,76958.43,25.7,-0.06465,4e-05,9.4442]
[1779225323762,45.85,76959.95,25.7,-0.0646,4e-05,9.43884]
[1779225328796,45.85,76959.98,25.7,-0.06461,4e-05,9.43956]
[1779225334436,45.85,76960.52,25.7,-0.06457,4e-05,9.43497]
[1779225340029,45.86,76967.33,25.7,-0.06434,4e-05,9.40861]
[1779225345916,45.86,76968.25,25.7,-0.06431,4e-05,9.40639]
[1779225353972,45.86,76968.21,25.7,-0.06433,4e-05,9.40826]
[1779225359007,45.86,76968.26,25.7,-0.06434,4e-05,9.40909]
[1779225365052,45.87,76968.72,25.7,-0.06433,4e-05,9.40844]
[1779225367791,45.87,76969.87,25.7,-0.0643,4e-05,9.4044]
[1779225374115,45.87,76973.5,25.7,-0.06418,4e-05,9.39129]
[1779225381164,45.88,76973.79,25.7,-0.06418,4e-05,9.39171]
[1779225386199,45.88,76973.87,25.7,-0.06419,4e-05,9.39251]
[1779225392241,45.88,76974.28,25.7,-0.06416,4e-05,9.38912]
[1779225397275,45.88,76974.32,25.7,-0.06417,4e-05,9.39009]
[1779225402314,45.89,76967.8,25.7,-0.06442,4e-05,9.41743]
[1779225404845,45.89,76966.8,25.7,-0.06446,4e-05,9.42182]
[1779225405714,45.89,76966.77,25.7,-0.06446,4e-05,9.42211]
[1779225407779,45.89,76966.98,25.7,-0.06446,4e-05,9.42158]
[1779225408019,45.89,76966.98,25.7,-0.06446,4e-05,9.42158]
[1779225408733,45.89,76967.54,25.7,-0.06444,4e-05,9.41948]
[1779225415409,45.89,76968.16,25.7,-0.06443,4e-05,9.41817]
[1779225420416,45.89,76968.29,25.7,-0.06443,4e-05,9.41832]
[1779225421100,45.89,76968.37,25.7,-0.06443,4e-05,9.41817]
[1779225425976,45.89,76969.86,25.7,-0.06438,4e-05,9.41284]
[1779225428743,45.89,76970.0,25.7,-0.06438,4e-05,9.41299]
[1779225430052,45.9,76969.96,25.7,-0.06438,4e-05,9.41333]
[1779225430686,45.9,76969.96,25.7,-0.06438,4e-05,9.41333]
[1779225433629,45.9,76967.74,25.7,-0.06447,4e-05,9.42282]
[1779225434850,45.9,76968.05,25.7,-0.06446,4e-05,9.42189]
[1779225440586,45.9,76967.99,25.7,-0.06447,4e-05,9.42309]
[1779225445621,45.9,76967.88,25.7,-0.06448,4e-05,9.42432]
[1779225446250,45.9,76967.88,25.7,-0.06448,4e-05,9.42432]
[1779225453677,45.9,76962.71,25.7,-0.06466,4e-05,9.44319]
[1779225458712,45.9,76962.21,25.7,-0.06468,4e-05,9.44578]
[1779225461107,45.9,76962.14,25.7,-0.06469,4e-05,9.44617]
[1779225464142,45.91,76962.2,25.7,-0.06469,4e-05,9.44623]
[1779225465045,45.91,76960.5,25.7,-0.06475,4e-05,9.45332]
[1779225465693,45.91,76960.5,25.7,-0.06475,4e-05,9.45332]
[1779225471842,45.91,76959.17,25.7,-0.0648,4e-05,9.45895]
[1779225479859,45.91,76960.23,25.7,-0.06477,4e-05,9.45563]
[1779225484894,45.91,76960.16,25.7,-0.06478,4e-05,9.45631]
[1779225489931,45.91,76958.7,25.7,-0.06484,4e-05,9.46261]
[1779225494966,45.91,76958.89,25.7,-0.06483,4e-05,9.46219]
[1779225500002,45.91,76959.3,25.7,-0.06482,4e-05,9.46089]
[1779225506043,45.91,76959.3,25.7,-0.06482,4e-05,9.46131]
[1779225512094,45.91,76958.84,25.7,-0.06483,4e-05,9.4605]
[1779225517130,45.91,76958.76,25.7,-0.06483,4e-05,9.46117]
[1779225523172,45.91,76959.11,25.7,-0.06482,4e-05,9.46016]
[1779225529215,45.92,76959.25,25.7,-0.06482,4e-05,9.46001]
[1779225534250,45.92,76959.17,25.7,-0.06483,4e-05,9.46075]
[1779225542305,45.92,76957.95,25.7,-0.06488,4e-05,9.46624]
[1779225547464,45.92,76956.0,25.7,-0.06495,4e-05,9.47435]
[1779225553369,45.92,76955.96,25.7,-0.06496,4e-05,9.47471]
[1779225561438,45.92,76956.81,25.7,-0.06493,4e-05,9.47184]
[1779225566474,45.92,76956.7,25.7,-0.06494,4e-05,9.47256]
[1779225571511,45.92,76954.32,25.7,-0.06501,4e-05,9.47934]
[1779225576546,45.92,76954.73,25.7,-0.06499,4e-05,9.47788]
[1779225581581,45.92,76955.73,25.7,-0.06496,4e-05,9.47404]
[1779225586616,45.92,76955.99,25.7,-0.06495,4e-05,9.47324]
[1779225592658,45.92,76955.04,25.7,-0.06499,4e-05,9.47743]
[1779225597694,45.92,76953.12,25.7,-0.06506,4e-05,9.48542]
[1779225602730,45.92,76950.1,25.7,-0.06517,4e-05,9.4978]
[1779225608772,45.92,76949.84,25.7,-0.06518,4e-05,9.49894]
[1779225613806,45.92,76950.13,25.7,-0.06517,4e-05,9.49783]
[1779225618821,45.92,76950.16,25.7,-0.06517,4e-05,9.49778]
[1779225623876,45.92,76950.08,25.7,-0.06518,4e-05,9.49817]
[1779225628912,45.92,76950.1,25.7,-0.06518,4e-05,9.49816]
[1779225633947,45.92,76945.53,25.7,-0.06533,4e-05,9.5137]
[1779225638982,45.92,76945.78,25.7,-0.06532,4e-05,9.51261]
[1779225644018,45.92,76953.13,25.7,-0.06505,4e-05,9.48279]
[1779225650285,45.93,76954.19,25.7,-0.06501,4e-05,9.4786]
[1779225663152,45.93,76954.19,25.7,-0.06502,4e-05,9.47937]
[1779225669193,45.93,76953.75,25.7,-0.06503,4e-05,9.48147]
[1779225674228,45.93,76953.86,25.7,-0.06503,4e-05,9.48128]
[1779225679263,45.93,76955.85,25.7,-0.06496,4e-05,9.47348]
[1779225684332,45.93,76954.96,25.7,-0.065,4e-05,9.47735]
[1779225690342,45.93,76954.91,25.7,-0.065,4e-05,9.47802]
[1779225696384,45.93,76955.99,25.7,-0.06495,4e-05,9.47107]
[1779225702426,45.93,76956.4,25.7,-0.06494,4e-05,9.46991]
[1779225707461,45.93,76955.99,25.7,-0.06496,4e-05,9.47201]
[1779225712496,45.93,76956.19,25.7,-0.06495,4e-05,9.47163]
[1779225717531,45.94,76959.67,25.7,-0.06483,4e-05,9.45805]
[1779225719641,45.94,76960.02,25.7,-0.06482,4e-05,9.45674]
[1779225720045,45.94,76960.38,25.7,-0.06481,4e-05,9.4554]
[1779225720985,45.94,76962.26,25.7,-0.06474,4e-05,9.4479]
[1779225722743,45.94,76962.12,25.7,-0.06474,4e-05,9.44859]
[1779225729614,45.94,76961.57,25.7,-0.06477,4e-05,9.45183]
[1779225734650,45.94,76961.99,25.7,-0.06476,4e-05,9.45077]
[1779225739685,45.94,76962.39,25.7,-0.06475,4e-05,9.44979]
[1779225744720,45.94,76962.32,25.7,-0.06476,4e-05,9.45073]
[1779225749755,45.94,76962.27,25.7,-0.06477,4e-05,9.45158]
[1779225754789,45.95,76962.44,25.7,-0.06475,4e-05,9.44847]
[1779225759825,45.95,76963.62,25.7,-0.06471,4e-05,9.44435]
[1779225764860,45.95,76963.44,25.7,-0.06473,4e-05,9.44577]
[1779225772916,45.95,76963.5,25.7,-0.06473,4e-05,9.44659]
[1779225777951,45.95,76964.61,25.7,-0.0647,4e-05,9.44279]
[1779225782986,45.95,76964.95,25.7,-0.06469,4e-05,9.4421]
[1779225789033,45.96,76965.23,25.7,-0.06469,4e-05,9.44179]
[1779225794068,45.96,76967.93,25.7,-0.0646,4e-05,9.4316]
[1779225799103,45.96,76967.86,25.7,-0.0646,4e-05,9.43266]
[1779225805766,45.96,76968.42,25.7,-0.06459,4e-05,9.43102]
[1779225811187,45.96,76968.5,25.7,-0.06458,4e-05,9.42886]
[1779225816222,45.96,76968.35,25.7,-0.06459,4e-05,9.43025]
[1779225821259,45.97,76969.14,25.7,-0.06457,4e-05,9.42785]
[1779225826293,45.97,76969.11,25.7,-0.06458,4e-05,9.42875]
[1779225831329,45.97,76969.08,25.7,-0.06459,4e-05,9.42964]
[1779225833192,45.97,76969.68,25.7,-0.06456,4e-05,9.42737]
[1779225836054,45.97,76970.17,25.7,-0.06455,4e-05,9.4257]
[1779225837060,45.97,76970.16,25.7,-0.06455,4e-05,9.42589]
[1779225839761,45.97,76970.02,25.7,-0.06456,4e-05,9.42693]
[1779225846032,45.97,76970.48,25.7,-0.06455,4e-05,9.42569]
[1779225847098,45.98,76970.48,25.7,-0.06455,4e-05,9.42631]
[1779225847984,45.98,76970.48,25.7,-0.06455,4e-05,9.42631]
[1779225848943,45.98,76970.48,25.7,-0.06456,4e-05,9.42662]
[1779225850110,45.98,76970.48,25.7,-0.06456,4e-05,9.42677]
[1779225851718,45.98,76973.0,25.7,-0.06447,4e-05,9.41675]
[1779225854766,45.98,76972.94,25.7,-0.06447,4e-05,9.41732]
[1779225861539,45.98,76972.76,25.7,-0.06449,4e-05,9.41971]
[1779225867367,45.98,76973.14,25.7,-0.06448,4e-05,9.41865]
[1779225872618,45.98,76973.27,25.7,-0.06447,4e-05,9.41631]
[1779225877653,45.99,76973.12,25.7,-0.06448,4e-05,9.41769]
[1779225883695,45.99,76973.47,25.7,-0.06448,4e-05,9.41719]
[1779225888732,45.99,76973.49,25.7,-0.06449,4e-05,9.41786]
[1779225894773,45.99,76973.42,25.7,-0.0645,4e-05,9.41901]
[1779225900825,45.99,76973.31,25.7,-0.06451,4e-05,9.42029]
[1779225905856,46.0,76973.82,25.7,-0.06449,4e-05,9.41893]
[1779225910891,46.0,76972.7,25.7,-0.06454,4e-05,9.42415]
[1779225915926,46.0,76971.66,25.7,-0.06459,4e-05,9.42898]
[1779225920962,46.0,76966.79,25.7,-0.06477,4e-05,9.44919]
[1779225929018,46.0,76967.11,25.7,-0.06476,4e-05,9.44856]
[1779225934055,46.0,76966.77,25.7,-0.06476,4e-05,9.44726]
[1779225942111,46.0,76966.57,25.7,-0.06477,4e-05,9.44871]
[1779225947145,46.0,76964.63,25.7,-0.06485,4e-05,9.4569]
[1779225953188,46.0,76964.46,25.7,-0.06486,4e-05,9.45795]
[1779225958224,46.01,76964.1,25.7,-0.06487,4e-05,9.4597]
[1779225963258,46.01,76962.64,25.7,-0.06493,4e-05,9.46586]
[1779225968293,46.01,76961.77,25.7,-0.06496,4e-05,9.46957]
[1779225973330,46.01,76961.31,25.7,-0.06498,4e-05,9.47155]
[1779225979372,46.01,76960.91,25.7,-0.065,4e-05,9.47329]
[1779225984408,46.01,76961.08,25.7,-0.06499,4e-05,9.47268]
[1779225989442,46.01,76965.77,25.7,-0.06482,4e-05,9.45381]
[1779225994477,46.01,76971.78,25.7,-0.06458,4e-05,9.42675]
[1779225999512,46.01,76971.72,25.7,-0.06459,4e-05,9.42749]
[1779226004548,46.01,76972.23,25.7,-0.06457,4e-05,9.42598]
[1779226009583,46.01,76967.31,25.7,-0.06476,4e-05,9.44637]
[1779226014617,46.01,76965.2,25.7,-0.06484,4e-05,9.45525]
[1779226019652,46.01,76965.03,25.7,-0.06485,4e-05,9.45622]
[1779226024697,46.01,76961.31,25.7,-0.06499,4e-05,9.47153]
[1779226029732,46.01,76960.41,25.7,-0.06502,4e-05,9.47528]
[1779226035164,46.01,76960.37,25.7,-0.06502,4e-05,9.47548]
[1779226036156,46.01,76934.96,25.7,-0.06597,4e-05,9.57871]
[1779226036390,46.01,76934.96,25.7,-0.06597,4e-05,9.57871]
[1779226036882,46.01,76934.96,25.7,-0.06597,4e-05,9.57871]
[1779226036934,46.01,76934.96,25.7,-0.06597,4e-05,9.57871]
[1779226036950,46.01,76922.05,25.7,-0.06645,4e-05,9.63159]
[1779226039994,46.01,76924.65,25.7,-0.06636,4e-05,9.62117]
[1779226040712,46.01,76924.62,25.7,-0.06636,4e-05,9.62143]
[1779226045893,46.02,76925.28,25.7,-0.06634,4e-05,9.61952]
[1779226051886,46.02,76924.99,25.7,-0.06635,4e-05,9.61921]
[1779226057927,46.02,76924.28,25.7,-0.06639,4e-05,9.62336]
[1779226059044,46.02,76924.28,25.7,-0.06639,4e-05,9.62336]
[1779226065984,46.03,76924.14,25.7,-0.06641,4e-05,9.62554]
[1779226071019,46.03,76924.32,25.7,-0.06641,4e-05,9.62579]
[1779226076077,46.03,76924.03,25.7,-0.06642,4e-05,9.62775]
[1779226082161,46.03,76924.1,25.7,-0.06643,4e-05,9.62862]
[1779226085379,46.03,76923.95,25.7,-0.06644,4e-05,9.6298]
[1779226086124,46.03,76925.35,25.7,-0.06639,4e-05,9.62411]
[1779226091159,46.03,76932.05,25.7,-0.06613,4e-05,9.59617]
[1779226095721,46.03,76930.76,25.7,-0.06618,4e-05,9.60101]
[1779226101232,46.03,76932.5,25.7,-0.06611,4e-05,9.59304]
[1779226106267,46.03,76934.59,25.7,-0.06602,4e-05,9.58379]
[1779226111302,46.03,76936.94,25.7,-0.06591,4e-05,9.57054]
[1779226118351,46.03,76933.89,25.7,-0.06602,4e-05,9.58228]
[1779226123386,46.02,76935.95,25.7,-0.06594,4e-05,9.57342]
[1779226128422,46.02,76933.8,25.7,-0.06601,4e-05,9.58168]
[1779226133456,46.02,76934.7,25.7,-0.06597,4e-05,9.57748]
[1779226138490,46.02,76934.63,25.7,-0.06597,4e-05,9.57726]
[1779226143526,46.02,76931.32,25.7,-0.06609,4e-05,9.59022]
[1779226148562,46.02,76931.62,25.7,-0.06607,4e-05,9.58839]
[1779226153596,46.02,76929.9,25.7,-0.06613,4e-05,9.59478]
[1779226158631,46.02,76930.85,25.7,-0.06609,4e-05,9.59026]
[1779226165686,46.01,76931.09,25.7,-0.06608,4e-05,9.58844]
[1779226170722,46.01,76931.38,25.7,-0.06606,4e-05,9.58665]
[1779226175756,46.01,76932.57,25.7,-0.06599,4e-05,9.57813]
[1779226180792,46.01,76933.7,25.7,-0.06594,4e-05,9.57298]
[1779226185827,46.01,76936.36,25.7,-0.06584,4e-05,9.56167]
[1779226190863,46.01,76936.06,25.7,-0.06585,4e-05,9.56249]
[1779226195899,46.01,76936.33,25.7,-0.06583,4e-05,9.56093]
[1779226201941,46.01,76935.4,25.7,-0.06586,4e-05,9.56428]
[1779226207983,46.0,76937.99,25.7,-0.06576,4e-05,9.55329]
[1779226213020,46.0,76937.43,25.7,-0.06578,4e-05,9.55528]
[1779226218054,46.0,76937.46,25.7,-0.06578,4e-05,9.55487]
[1779226223090,46.0,76937.42,25.7,-0.06578,4e-05,9.55474]
[1779226228125,46.0,76937.52,25.7,-0.06577,4e-05,9.55405]
[1779226233160,46.0,76937.95,25.7,-0.06573,4e-05,9.54893]
[1779226238195,46.0,76937.33,25.7,-0.06576,4e-05,9.5512]
[1779226243230,46.0,76937.78,25.7,-0.06574,4e-05,9.54912]
[1779226251285,46.0,76937.72,25.7,-0.06573,4e-05,9.54896]
[1779226256321,46.0,76937.56,25.7,-0.06574,4e-05,9.54936]
[1779226261356,46.0,76937.61,25.7,-0.06573,4e-05,9.54891]
[1779226266393,46.0,76937.47,25.7,-0.06574,4e-05,9.54922]
[1779226271426,46.0,76938.03,25.7,-0.06571,4e-05,9.54667]
[1779226276464,46.0,76937.73,25.7,-0.06572,4e-05,9.54759]
[1779226281499,46.0,76937.28,25.7,-0.06574,4e-05,9.54911]
[1779226286534,46.0,76935.94,25.7,-0.06578,4e-05,9.55423]
[1779226291569,45.99,76936.83,25.7,-0.06573,4e-05,9.54715]
[1779226296603,45.99,76943.34,25.7,-0.06548,4e-05,9.52047]
[1779226302865,45.99,76945.19,25.7,-0.06542,4e-05,9.51292]
[1779226310702,45.99,76950.62,25.7,-0.06522,4e-05,9.49109]
[1779226315736,46.0,76951.37,25.7,-0.06519,4e-05,9.48824]
[1779226320771,46.0,76951.83,25.7,-0.06517,4e-05,9.48657]
[1779226325807,46.0,76952.29,25.7,-0.06516,4e-05,9.4849]
[1779226330843,46.0,76952.81,25.7,-0.06514,4e-05,9.48302]
[1779226335877,46.0,76957.16,25.7,-0.06498,4e-05,9.46565]
[1779226340911,46.0,76960.69,25.7,-0.06486,4e-05,9.45181]
[1779226346954,46.0,76959.91,25.7,-0.06489,4e-05,9.45554]
[1779226355019,46.0,76959.86,25.7,-0.06488,4e-05,9.45335]
[1779226360054,46.0,76960.88,25.7,-0.06485,4e-05,9.44968]
[1779226365089,46.0,76961.95,25.7,-0.06481,4e-05,9.44595]
[1779226371130,46.0,76962.03,25.7,-0.06482,4e-05,9.44625]
[1779226376166,46.01,76963.13,25.7,-0.06478,4e-05,9.44235]
[1779226381201,46.01,76963.64,25.7,-0.06477,4e-05,9.44083]
[1779226386235,46.01,76963.73,25.7,-0.06477,4e-05,9.44105]
[1779226391271,46.01,76963.81,25.7,-0.06477,4e-05,9.4413]
[1779226396564,46.01,76963.54,25.7,-0.06478,4e-05,9.44286]
[1779226402347,46.01,76963.34,25.7,-0.0648,4e-05,9.44447]
[1779226407383,46.01,76963.94,25.7,-0.06478,4e-05,9.4426]
[1779226412419,46.01,76963.64,25.7,-0.06478,4e-05,9.44129]
[1779226417453,46.02,76963.83,25.7,-0.06478,4e-05,9.44111]
[1779226423496,46.02,76963.68,25.7,-0.06479,4e-05,9.4424]
[1779226429537,46.02,76963.8,25.7,-0.06479,4e-05,9.44257]
[1779226434572,46.02,76964.06,25.7,-0.06478,4e-05,9.44208]
[1779226441623,46.02,76964.36,25.7,-0.06478,4e-05,9.44164]
[1779226449679,46.02,76964.44,25.7,-0.06479,4e-05,9.44219]
[1779226455723,46.03,76964.52,25.7,-0.06479,4e-05,9.44253]
[1779226461866,46.03,76964.65,25.7,-0.06479,4e-05,9.44234]
[1779226469822,46.03,76965.33,25.7,-0.06477,4e-05,9.44081]
[1779226474857,46.03,76965.38,25.7,-0.06476,4e-05,9.43809]
[1779226479892,46.03,76965.1,25.7,-0.06477,4e-05,9.43978]
[1779226484928,46.03,76965.35,25.7,-0.06477,4e-05,9.43933]
[1779226489963,46.03,76964.94,25.7,-0.06479,4e-05,9.44152]
[1779226494997,46.03,76965.46,25.7,-0.06477,4e-05,9.43997]
[1779226502049,46.04,76965.65,25.7,-0.06477,4e-05,9.43998]
[1779226507084,46.04,76967.14,25.7,-0.06472,4e-05,9.4345]
[1779226512621,46.04,76967.07,25.7,-0.06473,4e-05,9.43524]
[1779226518161,46.04,76967.4,25.7,-0.06472,4e-05,9.43469]
[1779226524205,46.04,76967.37,25.7,-0.06473,4e-05,9.43547]
[1779226532261,46.04,76967.44,25.7,-0.06472,4e-05,9.43308]
[1779226537297,46.04,76967.23,25.7,-0.06473,4e-05,9.43448]
[1779226545353,46.05,76966.96,25.7,-0.06475,4e-05,9.43641]
[1779226550388,46.05,76966.92,25.7,-0.06475,4e-05,9.43708]
[1779226558820,46.05,76966.92,25.7,-0.06475,4e-05,9.43708]
[1779226565496,46.05,76966.97,25.7,-0.06477,4e-05,9.43835]
[1779226570531,46.05,76967.46,25.7,-0.06475,4e-05,9.43685]
[1779226575566,46.05,76967.57,25.7,-0.06475,4e-05,9.43689]
[1779226584629,46.06,76967.58,25.7,-0.06476,4e-05,9.43771]
[1779226591678,46.06,76967.46,25.7,-0.06475,4e-05,9.43576]
[1779226601784,46.06,76967.47,25.7,-0.06475,4e-05,9.43582]
[1779226612825,46.06,76967.47,25.7,-0.06477,4e-05,9.43772]
[1779226617860,46.06,76967.47,25.7,-0.06477,4e-05,9.43818]
[1779226625916,46.06,76967.48,25.7,-0.06478,4e-05,9.43886]
[1779226630951,46.06,76964.89,25.7,-0.06488,4e-05,9.44976]
[1779226635986,46.06,76952.24,25.7,-0.06535,4e-05,9.50108]
[1779226641022,46.06,76951.46,25.7,-0.06537,4e-05,9.5041]
[1779226647064,46.06,76951.36,25.7,-0.06537,4e-05,9.50431]
[1779226653106,46.06,76951.43,25.7,-0.06535,4e-05,9.50071]
[1779226661161,46.06,76951.59,25.7,-0.06534,4e-05,9.49975]
[1779226666197,46.06,76951.25,25.7,-0.06535,4e-05,9.50092]
[1779226671232,46.06,76957.53,25.7,-0.06512,4e-05,9.4754]
[1779226676268,46.06,76958.21,25.7,-0.0651,4e-05,9.47266]
[1779226681543,46.06,76957.75,25.7,-0.06511,4e-05,9.47454]
[1779226688353,46.06,76967.73,25.7,-0.06475,4e-05,9.43464]
[1779226690049,46.06,76968.29,25.7,-0.06473,4e-05,9.43246]
[1779226694523,46.06,76969.34,25.7,-0.06469,4e-05,9.42866]
[1779226700437,46.07,76971.2,25.7,-0.06463,4e-05,9.42184]
[1779226705472,46.07,76971.41,25.7,-0.06463,4e-05,9.42153]
[1779226713529,46.07,76971.35,25.7,-0.06462,4e-05,9.41955]
[1779226718563,46.07,76964.73,25.7,-0.06487,4e-05,9.44672]
[1779226724607,46.07,76964.36,25.7,-0.06488,4e-05,9.44855]
[1779226729642,46.07,76964.48,25.7,-0.06488,4e-05,9.44831]
[1779226734677,46.07,76964.84,25.7,-0.06487,4e-05,9.44709]
[1779226739712,46.07,76965.0,25.7,-0.06487,4e-05,9.44666]
[1779226744747,46.07,76964.98,25.7,-0.06487,4e-05,9.44696]
[1779226749781,46.07,76965.47,25.7,-0.06485,4e-05,9.4452]
[1779226754817,46.07,76969.76,25.7,-0.0647,4e-05,9.42815]
[1779226759852,46.07,76970.4,25.7,-0.06468,4e-05,9.42598]
[1779226764886,46.08,76970.51,25.7,-0.06468,4e-05,9.42598]
[1779226770931,46.08,76970.76,25.7,-0.06467,4e-05,9.42553]
[1779226775966,46.08,76971.14,25.7,-0.06465,4e-05,9.42143]
[1779226782008,46.08,76971.1,25.7,-0.06465,4e-05,9.42222]
[1779226789056,46.08,76971.91,25.7,-0.06463,4e-05,9.4197]
[1779226794091,46.08,76971.84,25.7,-0.06464,4e-05,9.42052]
[1779226799129,46.08,76972.19,25.7,-0.06463,4e-05,9.41963]
[1779226804855,46.08,76974.33,25.7,-0.06455,4e-05,9.41145]
[1779226810205,46.09,76974.66,25.7,-0.06455,4e-05,9.41095]
[1779226818262,46.09,76974.58,25.7,-0.06456,4e-05,9.41222]
[1779226824305,46.09,76974.52,25.7,-0.06457,4e-05,9.41315]
[1779226830347,46.09,76974.65,25.7,-0.06457,4e-05,9.41331]
[1779226835382,46.09,76974.64,25.7,-0.06456,4e-05,9.41083]
[1779226845452,46.09,76974.67,25.7,-0.06457,4e-05,9.41186]
[1779226850487,46.1,76974.88,25.7,-0.06456,4e-05,9.41158]
[1779226858543,46.1,76974.91,25.7,-0.06457,4e-05,9.41238]
[1779226863970,46.1,76975.02,25.7,-0.06457,4e-05,9.41216]
[1779226869619,46.1,76975.51,25.7,-0.06456,4e-05,9.41133]
[1779226873533,46.1,76975.44,25.7,-0.06457,4e-05,9.41195]
[1779226874565,46.1,76975.43,25.7,-0.06457,4e-05,9.41211]
[1779226880675,46.1,76975.68,25.7,-0.06456,4e-05,9.41167]
[1779226885115,46.1,76975.94,25.7,-0.06456,4e-05,9.41118]
[1779226890780,46.11,76975.74,25.7,-0.06457,4e-05,9.41277]
[1779226895812,46.11,76975.26,25.7,-0.06458,4e-05,9.41215]
[1779226900848,46.11,76975.18,25.7,-0.06458,4e-05,9.413]
[1779226905883,46.11,76975.07,25.7,-0.06459,4e-05,9.41395]
[1779226916967,46.11,76974.12,25.7,-0.06464,4e-05,9.41883]
[1779226921762,46.11,76975.51,25.7,-0.06459,4e-05,9.4136]
[1779226928045,46.11,76975.48,25.7,-0.0646,4e-05,9.41439]
[1779226934088,46.12,76974.61,25.7,-0.06463,4e-05,9.41845]
[1779226937711,46.12,76974.42,25.7,-0.06464,4e-05,9.41929]
[1779226943151,46.12,76975.04,25.7,-0.06462,4e-05,9.41746]
[1779226948186,46.12,76970.59,25.7,-0.06479,4e-05,9.4358]
[1779226953221,46.12,76969.33,25.7,-0.06482,4e-05,9.43803]
[1779226958255,46.12,76969.17,25.7,-0.06483,4e-05,9.43888]
[1779226964298,46.12,76969.12,25.7,-0.06483,4e-05,9.43932]
[1779226969333,46.12,76968.97,25.7,-0.06484,4e-05,9.44011]
[1779226972302,46.12,76968.74,25.7,-0.06485,4e-05,9.44111]
[1779226972620,46.12,76968.47,25.7,-0.06486,4e-05,9.44223]
[1779226978396,46.13,76967.61,25.7,-0.06491,4e-05,9.44797]
[1779226983431,46.13,76966.56,25.7,-0.06496,4e-05,9.45405]
[1779226988466,46.13,76966.48,25.7,-0.06498,4e-05,9.45618]
[1779226993501,46.14,76966.67,25.7,-0.06499,4e-05,9.45719]
[1779227003570,46.14,76966.33,25.7,-0.06504,4e-05,9.46205]
[1779227008606,46.15,76962.17,25.7,-0.0652,4e-05,9.48053]
[1779227013640,46.15,76962.2,25.7,-0.0652,4e-05,9.47888]
[1779227018676,46.16,76961.04,25.7,-0.06525,4e-05,9.48517]
[1779227022302,46.16,76954.49,25.7,-0.0655,4e-05,9.51231]
[1779227025847,46.16,76953.16,25.7,-0.06556,4e-05,9.51888]
[1779227025894,46.16,76953.16,25.7,-0.06556,4e-05,9.51888]
[1779227027908,46.16,76952.09,25.7,-0.06561,4e-05,9.52383]
[1779227027932,46.16,76952.4,25.7,-0.0656,4e-05,9.52306]
[1779227033782,46.16,76965.47,25.7,-0.06511,4e-05,9.46979]
[1779227038817,46.16,76972.54,25.7,-0.06485,4e-05,9.44134]
[1779227043852,46.16,76972.65,25.7,-0.06485,4e-05,9.44111]
[1779227048887,46.16,76972.65,25.7,-0.06485,4e-05,9.44132]
[1779227053924,46.16,76972.25,25.7,-0.06487,4e-05,9.44314]
[1779227058959,46.16,76971.91,25.7,-0.06488,4e-05,9.4447]
[1779227063994,46.16,76966.51,25.7,-0.06508,4e-05,9.46667]
[1779227069029,46.16,76964.54,25.7,-0.06516,4e-05,9.47457]
[1779227074064,46.16,76963.45,25.7,-0.06518,4e-05,9.47582]
[1779227079099,46.16,76963.34,25.7,-0.06518,4e-05,9.47615]
[1779227084134,46.16,76962.51,25.7,-0.06521,4e-05,9.47937]
[1779227089169,46.16,76969.96,25.7,-0.06493,4e-05,9.44912]
[1779227094204,46.16,76966.28,25.7,-0.06507,4e-05,9.46403]
[1779227099244,46.16,76964.05,25.7,-0.06515,4e-05,9.47298]
[1779227104278,46.16,76963.78,25.7,-0.06516,4e-05,9.47397]
[1779227109312,46.16,76963.51,25.7,-0.06517,4e-05,9.47492]
[1779227114879,46.16,76963.76,25.7,-0.06516,4e-05,9.4738]
[1779227115029,46.16,76963.76,25.7,-0.06516,4e-05,9.4738]
[1779227115357,46.16,76954.7,25.7,-0.06549,4e-05,9.51038]
[1779227120391,46.16,76938.7,25.7,-0.0661,4e-05,9.57625]
[1779227125426,46.16,76937.51,25.7,-0.06615,4e-05,9.58184]
[1779227126851,46.17,76937.53,25.7,-0.06615,4e-05,9.58191]
[1779227127440,46.17,76940.05,25.7,-0.06606,4e-05,9.57181]
[1779227132475,46.16,76945.69,25.7,-0.06582,4e-05,9.54504]
[1779227137510,46.16,76948.55,25.7,-0.06571,4e-05,9.53282]
[1779227143551,46.16,76954.36,25.7,-0.06549,4e-05,9.50875]
[1779227148587,46.16,76954.47,25.7,-0.06548,4e-05,9.50806]
[1779227153621,46.16,76958.47,25.7,-0.06533,4e-05,9.49168]
[1779227158657,46.16,76959.15,25.7,-0.06531,4e-05,9.48889]
[1779227163692,46.16,76963.59,25.7,-0.06514,4e-05,9.47101]
[1779227168727,46.16,76964.52,25.7,-0.06511,4e-05,9.46743]
[1779227173761,46.16,76964.84,25.7,-0.0651,4e-05,9.46635]
[1779227178797,46.16,76965.01,25.7,-0.0651,4e-05,9.46589]
[1779227183832,46.16,76964.71,25.7,-0.06511,4e-05,9.46734]
[1779227188866,46.16,76965.34,25.7,-0.06509,4e-05,9.46502]
[1779227193915,46.16,76965.23,25.7,-0.06508,4e-05,9.46261]
[1779227198949,46.16,76966.69,25.7,-0.06502,4e-05,9.45703]
[1779227204000,46.16,76966.85,25.7,-0.06502,4e-05,9.4566]
[1779227210027,46.17,76964.94,25.7,-0.06509,4e-05,9.46461]
[1779227215062,46.17,76962.38,25.7,-0.06519,4e-05,9.47505]
[1779227220096,46.17,76959.91,25.7,-0.06528,4e-05,9.48504]
[1779227225132,46.17,76960.45,25.7,-0.06526,4e-05,9.48277]
[1779227230166,46.16,76960.44,25.7,-0.06526,4e-05,9.48271]
[1779227235202,46.16,76960.47,25.7,-0.06526,4e-05,9.48247]
[1779227241244,46.16,76960.02,25.7,-0.06527,4e-05,9.48413]
[1779227246279,46.16,76952.29,25.7,-0.06555,4e-05,9.51509]
[1779227251314,46.16,76952.44,25.7,-0.06553,4e-05,9.51097]
[1779227256349,46.16,76952.08,25.7,-0.06554,4e-05,9.51202]
[1779227261384,46.16,76946.72,25.7,-0.06573,4e-05,9.53329]
[1779227266419,46.16,76946.44,25.7,-0.06574,4e-05,9.53385]
[1779227271454,46.16,76946.1,25.7,-0.06574,4e-05,9.53465]
[1779227276489,46.16,76948.25,25.7,-0.06566,4e-05,9.52539]
[1779227281524,46.16,76949.1,25.7,-0.06562,4e-05,9.5215]
[1779227286562,46.16,76950.13,25.7,-0.06558,4e-05,9.51697]
[1779227292604,46.15,76947.35,25.7,-0.06568,4e-05,9.52782]
[1779227297640,46.15,76949.89,25.7,-0.06558,4e-05,9.51715]
[1779227302676,46.15,76950.25,25.7,-0.06557,4e-05,9.51538]
[1779227307712,46.15,76949.97,25.7,-0.06558,4e-05,9.51621]
[1779227312747,46.15,76949.33,25.7,-0.06558,4e-05,9.5154]
[1779227317782,46.15,76949.4,25.7,-0.06557,4e-05,9.5148]
[1779227322817,46.15,76949.76,25.7,-0.06556,4e-05,9.51305]
[1779227327852,46.15,76949.46,25.7,-0.06557,4e-05,9.51397]
[1779227332887,46.15,76949.46,25.7,-0.06556,4e-05,9.51367]
[1779227337922,46.15,76949.42,25.7,-0.06556,4e-05,9.51354]
[1779227344971,46.15,76949.56,25.7,-0.06555,4e-05,9.51256]
[1779227350008,46.15,76949.66,25.7,-0.06555,4e-05,9.51187]
[1779227355043,46.15,76949.45,25.7,-0.06555,4e-05,9.51244]
[1779227360078,46.15,76946.96,25.7,-0.06564,4e-05,9.52223]
[1779227365113,46.14,76947.0,25.7,-0.06564,4e-05,9.52171]
[1779227370148,46.14,76945.55,25.7,-0.06569,4e-05,9.52715]
[1779227375183,46.14,76942.06,25.7,-0.06579,4e-05,9.53773]
[1779227380218,46.14,76941.8,25.7,-0.0658,4e-05,9.53825]
[1779227385252,46.14,76941.42,25.7,-0.06581,4e-05,9.53926]
[1779227390287,46.14,76941.44,25.7,-0.0658,4e-05,9.53864]
[1779227395323,46.14,76941.84,25.7,-0.06578,4e-05,9.53648]
[1779227400358,46.14,76941.79,25.7,-0.06578,4e-05,9.53614]
[1779227405393,46.14,76943.46,25.7,-0.06571,4e-05,9.52887]
[1779227413449,46.13,76943.55,25.7,-0.0657,4e-05,9.52778]
[1779227420498,46.13,76943.57,25.7,-0.0657,4e-05,9.52711]
[1779227425533,46.13,76943.52,25.7,-0.0657,4e-05,9.52692]
[1779227432581,46.13,76941.97,25.7,-0.06573,4e-05,9.52958]
[1779227438624,46.13,76944.64,25.7,-0.06563,4e-05,9.51828]
[1779227443659,46.13,76946.88,25.7,-0.06554,4e-05,9.50898]
[1779227448695,46.13,76948.07,25.7,-0.0655,4e-05,9.50401]
[1779227453729,46.13,76949.38,25.7,-0.06545,4e-05,9.4986]
[1779227458765,46.13,76950.04,25.7,-0.06542,4e-05,9.49587]
[1779227464807,46.13,76949.98,25.7,-0.06542,4e-05,9.49607]
[1779227475899,46.13,76950.0,25.7,-0.06542,4e-05,9.49593]
[1779227480935,46.13,76950.03,25.7,-0.06542,4e-05,9.49579]
[1779227488991,46.13,76950.49,25.7,-0.0654,4e-05,9.49391]
[1779227500071,46.13,76950.56,25.7,-0.06538,4e-05,9.49054]
[1779227505106,46.13,76950.86,25.7,-0.06537,4e-05,9.48936]
[1779227510141,46.13,76950.93,25.7,-0.06537,4e-05,9.48914]
[1779227515176,46.13,76951.44,25.7,-0.06535,4e-05,9.48716]
[1779227520214,46.13,76951.97,25.7,-0.06533,4e-05,9.48513]
[1779227525248,46.13,76951.55,25.7,-0.06535,4e-05,9.48696]
[1779227530284,46.13,76952.16,25.7,-0.06533,4e-05,9.48461]
[1779227535318,46.13,76951.96,25.7,-0.06534,4e-05,9.48559]
[1779227540354,46.13,76951.88,25.7,-0.06534,4e-05,9.48604]
[1779227545388,46.13,76951.98,25.7,-0.06534,4e-05,9.48576]
[1779227550424,46.13,76951.94,25.7,-0.06534,4e-05,9.48605]
[1779227555459,46.13,76951.76,25.7,-0.06533,4e-05,9.48384]
[1779227560493,46.13,76951.75,25.7,-0.06533,4e-05,9.48404]
[1779227565533,46.13,76952.86,25.7,-0.06529,4e-05,9.47975]
[1779227572582,46.13,76952.98,25.7,-0.06529,4e-05,9.47954]
[1779227577617,46.13,76953.21,25.7,-0.06528,4e-05,9.47881]
[1779227582654,46.13,76961.31,25.7,-0.06499,4e-05,9.44633]
[1779227587689,46.13,76966.79,25.7,-0.06479,4e-05,9.42482]
[1779227592724,46.14,76966.74,25.7,-0.0648,4e-05,9.42567]
[1779227597758,46.14,76966.39,25.7,-0.06482,4e-05,9.42773]
[1779227602794,46.14,76966.03,25.7,-0.06483,4e-05,9.42979]
[1779227607828,46.14,76965.81,25.7,-0.06485,4e-05,9.43126]
[1779227612863,46.14,76965.67,25.7,-0.06484,4e-05,9.42929]
[1779227617899,46.14,76962.73,25.7,-0.06495,4e-05,9.44163]
[1779227625956,46.14,76962.29,25.7,-0.06497,4e-05,9.44408]
[1779227630991,46.14,76962.35,25.7,-0.06498,4e-05,9.44425]
[1779227636026,46.15,76962.4,25.7,-0.06498,4e-05,9.44445]
[1779227641061,46.15,76962.62,25.7,-0.06497,4e-05,9.44396]
[1779227646095,46.15,76962.96,25.7,-0.06496,4e-05,9.44298]
[1779227651131,46.15,76963.25,25.7,-0.06496,4e-05,9.44222]
[1779227657289,46.15,76963.15,25.7,-0.06496,4e-05,9.44295]
[1779227663235,46.15,76962.86,25.7,-0.06498,4e-05,9.44474]
[1779227668270,46.15,76962.8,25.7,-0.06498,4e-05,9.44535]
[1779227673304,46.15,76962.88,25.7,-0.06497,4e-05,9.44231]
[1779227678340,46.15,76962.18,25.7,-0.06499,4e-05,9.44551]
[1779227684382,46.15,76961.86,25.7,-0.06501,4e-05,9.4472]
[1779227689416,46.15,76961.17,25.7,-0.06504,4e-05,9.45028]
[1779227694452,46.16,76961.1,25.7,-0.06504,4e-05,9.45083]
[1779227699487,46.16,76958.06,25.7,-0.06516,4e-05,9.46341]
[1779227704522,46.16,76957.96,25.7,-0.06516,4e-05,9.46393]
[1779227709557,46.16,76958.03,25.7,-0.06516,4e-05,9.46375]
[1779227714592,46.16,76957.99,25.7,-0.06516,4e-05,9.464]
[1779227719732,46.16,76955.77,25.7,-0.06525,4e-05,9.47304]
[1779227725669,46.16,76956.36,25.7,-0.06522,4e-05,9.47065]
[1779227731711,46.16,76955.65,25.7,-0.06523,4e-05,9.47044]
[1779227736746,46.16,76955.65,25.7,-0.06523,4e-05,9.47046]
[1779227741780,46.16,76955.73,25.7,-0.06523,4e-05,9.47017]
[1779227746818,46.16,76955.34,25.7,-0.06524,4e-05,9.47176]
[1779227751852,46.16,76951.41,25.7,-0.06539,4e-05,9.48763]
[1779227756887,46.16,76951.33,25.7,-0.06539,4e-05,9.48781]
[1779227761922,46.16,76951.37,25.7,-0.06539,4e-05,9.48749]
[1779227766957,46.16,76951.12,25.7,-0.0654,4e-05,9.48834]
[1779227771991,46.16,76950.85,25.7,-0.0654,4e-05,9.48925]
[1779227777027,46.15,76950.26,25.7,-0.06542,4e-05,9.49145]
[1779227782063,46.15,76953.02,25.7,-0.06532,4e-05,9.48008]
[1779227787097,46.15,76955.99,25.7,-0.06521,4e-05,9.46804]
[1779227792136,46.15,76956.13,25.7,-0.06519,4e-05,9.46439]
[1779227804220,46.15,76956.29,25.7,-0.06518,4e-05,9.46387]
[1779227809255,46.15,76956.24,25.7,-0.06518,4e-05,9.46415]
[1779227814290,46.16,76956.1,25.7,-0.06519,4e-05,9.4648]
[1779227819325,46.15,76949.36,25.7,-0.06544,4e-05,9.49201]
[1779227827380,46.15,76948.75,25.7,-0.06546,4e-05,9.49422]
[1779227832415,46.15,76946.84,25.7,-0.06553,4e-05,9.50173]
[1779227837451,46.15,76946.6,25.7,-0.06553,4e-05,9.50243]
[1779227842485,46.15,76944.91,25.7,-0.06559,4e-05,9.50901]
[1779227851866,46.15,76944.43,25.7,-0.06561,4e-05,9.51064]
[1779227857614,46.15,76944.16,25.7,-0.0656,4e-05,9.50807]
[1779227862981,46.15,76938.22,25.7,-0.06581,4e-05,9.5318]
[1779227874712,46.15,76938.36,25.7,-0.0658,4e-05,9.52984]
[1779227879747,46.15,76934.78,25.7,-0.06592,4e-05,9.54384]
[1779227884782,46.14,76934.21,25.7,-0.06594,4e-05,9.54552]
[1779227889817,46.14,76934.98,25.7,-0.06591,4e-05,9.54174]
[1779227894852,46.14,76933.73,25.7,-0.06595,4e-05,9.54618]
[1779227899887,46.14,76932.97,25.7,-0.06597,4e-05,9.54861]
[1779227904922,46.14,76935.59,25.7,-0.06587,4e-05,9.53731]
[1779227909957,46.14,76936.87,25.7,-0.06581,4e-05,9.53151]
[1779227914992,46.14,76939.83,25.7,-0.06568,4e-05,9.51597]
[1779227920027,46.14,76939.9,25.7,-0.06567,4e-05,9.51531]
[1779227925062,46.13,76945.07,25.7,-0.06548,4e-05,9.494]
[1779227930097,46.13,76950.94,25.7,-0.06526,4e-05,9.47021]
[1779227935132,46.13,76951.47,25.7,-0.06524,4e-05,9.46815]
[1779227940167,46.14,76952.25,25.7,-0.06521,4e-05,9.46513]
[1779227946210,46.14,76955.61,25.7,-0.06509,4e-05,9.45181]
[1779227952252,46.14,76955.52,25.7,-0.0651,4e-05,9.45251]
[1779227957290,46.14,76948.87,25.7,-0.06535,4e-05,9.47962]
[1779227960699,46.14,76945.14,25.7,-0.06548,4e-05,9.49475]
[1779227961243,46.14,76945.14,25.7,-0.06548,4e-05,9.49475]
[1779227967043,46.14,76937.32,25.7,-0.06577,4e-05,9.52627]
[1779227972395,46.14,76922.95,25.7,-0.06629,4e-05,9.58088]
[1779227977430,46.13,76925.27,25.7,-0.06619,4e-05,9.57085]
[1779227982465,46.13,76924.16,25.7,-0.06623,4e-05,9.57483]
[1779227987500,46.13,76924.09,25.7,-0.06623,4e-05,9.57456]
[1779227990156,46.13,76924.04,25.7,-0.06623,4e-05,9.57465]
[1779227993958,46.13,76924.0,25.7,-0.06623,4e-05,9.57459]
[1779227995011,46.13,76923.93,25.7,-0.06623,4e-05,9.5742]
[1779228000251,46.13,76923.44,25.7,-0.06624,4e-05,9.57556]
[1779228000456,46.13,76923.45,25.7,-0.06623,4e-05,9.57517]
[1779228000487,46.13,76923.45,25.7,-0.06623,4e-05,9.57517]
[1779228000828,46.13,76923.45,25.7,-0.06623,4e-05,9.57517]
[1779228001245,46.13,76923.45,25.7,-0.06623,4e-05,9.57517]
[1779228001328,46.13,76920.51,25.7,-0.06635,4e-05,9.58736]
[1779228004619,46.13,76912.26,25.7,-0.06666,4e-05,9.62133]
[1779228004828,46.13,76912.26,25.7,-0.06666,4e-05,9.62133]
[1779228006633,46.13,76896.78,25.7,-0.06725,4e-05,9.68507]
[1779228011668,46.13,76889.52,25.7,-0.06752,4e-05,9.71492]
[1779228016644,46.13,76884.79,25.7,-0.06771,4e-05,9.73435]
[1779228020353,46.13,76873.79,25.7,-0.06812,4e-05,9.77948]
[1779228022117,46.13,76874.0,25.7,-0.06811,4e-05,9.77841]
[1779228022620,46.13,76873.97,25.7,-0.06811,4e-05,9.77832]
[1779228024177,46.13,76867.4,25.7,-0.06837,4e-05,9.8053]
[1779228027672,46.13,76861.9,25.7,-0.06857,4e-05,9.82751]
[1779228028126,46.13,76861.9,25.7,-0.06857,4e-05,9.82751]
[1779228028202,46.13,76861.9,25.7,-0.06857,4e-05,9.82751]
[1779228028973,46.13,76857.05,25.7,-0.06876,4e-05,9.84719]
[1779228029195,46.13,76857.05,25.7,-0.06876,4e-05,9.84719]
[1779228029375,46.13,76857.05,25.7,-0.06876,4e-05,9.84719]
[1779228029225,46.13,76839.18,25.7,-0.06945,4e-05,9.92102]
[1779228029596,46.13,76839.18,25.7,-0.06945,4e-05,9.92102]
[1779228030569,46.13,76826.04,25.7,-0.06996,4e-05,9.97566]
[1779228031142,46.13,76826.04,25.7,-0.06996,4e-05,9.97566]
[1779228031437,46.13,76826.04,25.7,-0.06996,4e-05,9.97566]
[1779228031477,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228031648,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228031717,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228031721,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228031745,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228032103,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228032355,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228032366,46.13,76825.59,25.7,-0.06996,4e-05,9.97429]
[1779228032234,46.13,76815.26,25.7,-0.07036,4e-05,10.01736]
[1779228033225,46.13,76815.26,25.7,-0.07036,4e-05,10.01736]
[1779228033281,46.13,76815.26,25.7,-0.07036,4e-05,10.01736]
[1779228033315,46.13,76815.26,25.7,-0.07036,4e-05,10.01736]
[1779228033427,46.13,76815.26,25.7,-0.07036,4e-05,10.01736]
[1779228033468,46.13,76802.85,25.7,-0.07085,4e-05,10.06937]
[1779228034232,46.13,76802.85,25.7,-0.07085,4e-05,10.06937]
[1779228035427,46.13,76793.54,25.7,-0.07122,4e-05,10.10839]
[1779228038221,46.13,76792.09,25.7,-0.07128,4e-05,10.11473]
[1779228038302,46.13,76794.72,25.7,-0.07118,4e-05,10.1038]
[1779228039862,46.13,76794.92,25.7,-0.07117,4e-05,10.10269]
[1779228039865,46.13,76794.92,25.7,-0.07117,4e-05,10.10269]
[1779228040308,46.13,76792.82,25.7,-0.07125,4e-05,10.11124]
[1779228040638,46.13,76792.82,25.7,-0.07125,4e-05,10.11124]
[1779228042404,46.13,76791.09,25.7,-0.07132,4e-05,10.11856]
[1779228042553,46.13,76791.09,25.7,-0.07132,4e-05,10.11856]
[1779228043401,46.13,76766.0,25.7,-0.07232,4e-05,10.22425]
[1779228043740,46.13,76766.0,25.7,-0.07232,4e-05,10.22425]
[1779228044463,46.13,76748.42,25.7,-0.07303,4e-05,10.29847]
[1779228044662,46.13,76748.42,25.7,-0.07303,4e-05,10.29847]
[1779228044674,46.13,76748.42,25.7,-0.07303,4e-05,10.29847]
[1779228047651,46.12,76764.98,25.7,-0.07236,4e-05,10.22777]
[1779228047921,46.12,76764.98,25.7,-0.07236,4e-05,10.22777]
[1779228049781,46.12,76781.06,25.7,-0.07171,4e-05,10.15983]
[1779228049853,46.12,76781.06,25.7,-0.07171,4e-05,10.15983]
[1779228050396,46.12,76781.06,25.7,-0.07171,4e-05,10.15983]
[1779228050477,46.12,76781.06,25.7,-0.07171,4e-05,10.15983]
[1779228051530,46.12,76788.48,25.7,-0.07141,4e-05,10.1283]
[1779228054992,46.12,76803.03,25.7,-0.07082,4e-05,10.06625]
[1779228059021,46.12,76817.37,25.7,-0.07025,4e-05,10.00573]
[1779228064055,46.12,76799.84,25.7,-0.07094,4e-05,10.07845]
[1779228069091,46.12,76798.73,25.7,-0.07097,4e-05,10.08208]
[1779228072729,46.11,76806.34,25.7,-0.07067,4e-05,10.0496]
[1779228077544,46.11,76829.9,25.7,-0.06973,4e-05,9.95005]
[1779228084105,46.11,76834.33,25.7,-0.06954,4e-05,9.92997]
[1779228084991,46.11,76834.37,25.7,-0.06954,4e-05,9.92959]
[1779228090238,46.11,76835.42,25.7,-0.06949,4e-05,9.92425]
[1779228095470,46.1,76835.77,25.7,-0.06945,4e-05,9.91888]
[1779228101316,46.1,76823.22,25.7,-0.06992,4e-05,9.96938]
[1779228106351,46.1,76823.19,25.7,-0.06991,4e-05,9.96811]
[1779228111386,46.09,76824.7,25.7,-0.06984,4e-05,9.96043]
[1779228116421,46.09,76832.78,25.7,-0.06951,4e-05,9.92548]
[1779228121455,46.09,76835.77,25.7,-0.06939,4e-05,9.91211]
[1779228126491,46.09,76833.01,25.7,-0.06949,4e-05,9.92264]
[1779228131526,46.08,76829.47,25.7,-0.06962,4e-05,9.93632]
[1779228136562,46.08,76826.75,25.7,-0.06971,4e-05,9.94646]
[1779228138740,46.08,76814.28,25.7,-0.07019,4e-05,9.99792]
[1779228141845,46.08,76812.77,25.7,-0.07025,4e-05,10.00398]
[1779228146632,46.08,76787.13,25.7,-0.07126,4e-05,10.11048]
[1779228151667,46.08,76780.94,25.7,-0.07147,4e-05,10.13193]
[1779228154703,46.07,76798.26,25.7,-0.07078,4e-05,10.05842]
[1779228158695,46.07,76801.78,25.7,-0.07063,4e-05,10.04319]
[1779228159741,46.07,76801.77,25.7,-0.07063,4e-05,10.04308]
[1779228164965,46.07,76794.76,25.7,-0.0709,4e-05,10.0713]
[1779228170819,46.07,76788.37,25.7,-0.07114,4e-05,10.0966]
[1779228175855,46.06,76784.01,25.7,-0.0713,4e-05,10.11365]
[1779228180890,46.06,76783.27,25.7,-0.07132,4e-05,10.11537]
[1779228185926,46.06,76779.43,25.7,-0.07146,4e-05,10.13004]
[1779228190962,46.05,76779.46,25.7,-0.07144,4e-05,10.12841]
[1779228193793,46.05,76776.57,25.7,-0.07155,4e-05,10.13968]
[1779228193906,46.05,76776.57,25.7,-0.07155,4e-05,10.13968]
[1779228194366,46.05,76773.08,25.7,-0.07169,4e-05,10.1544]
[1779228194890,46.05,76773.08,25.7,-0.07169,4e-05,10.1544]
[1779228194990,46.05,76781.21,25.7,-0.07136,4e-05,10.12017]
[1779228200025,46.05,76785.74,25.7,-0.07117,4e-05,10.09984]
[1779228205060,46.05,76795.76,25.7,-0.07076,4e-05,10.05666]
[1779228210095,46.04,76795.25,25.7,-0.07078,4e-05,10.05793]
[1779228215131,46.04,76788.1,25.7,-0.07103,4e-05,10.08374]
[1779228220658,46.04,76787.48,25.7,-0.07105,4e-05,10.08548]
[1779228226208,46.04,76780.77,25.7,-0.0713,4e-05,10.11197]
[1779228230672,46.04,76780.05,25.7,-0.07132,4e-05,10.1142]
[1779228231256,46.03,76779.68,25.7,-0.07133,4e-05,10.11555]
[1779228232696,46.03,76779.68,25.7,-0.07133,4e-05,10.11555]
[1779228232731,46.03,76777.89,25.7,-0.0714,4e-05,10.12314]
[1779228238306,46.03,76771.19,25.7,-0.07165,4e-05,10.14949]
[1779228241823,46.03,76769.56,25.7,-0.07171,4e-05,10.15536]
[1779228242467,46.03,76769.56,25.7,-0.07171,4e-05,10.15536]
[1779228242599,46.03,76769.56,25.7,-0.07171,4e-05,10.15536]
[1779228242683,46.03,76757.23,25.7,-0.07221,4e-05,10.20741]
[1779228248367,46.03,76749.31,25.7,-0.07252,4e-05,10.24025]
[1779228253424,46.03,76749.33,25.7,-0.07251,4e-05,10.23936]
[1779228254533,46.03,76749.33,25.7,-0.07251,4e-05,10.23936]
[1779228254577,46.03,76749.33,25.7,-0.07251,4e-05,10.23936]
[1779228254699,46.03,76750.75,25.7,-0.07245,4e-05,10.23321]
[1779228256444,46.02,76765.55,25.7,-0.07185,4e-05,10.16975]
[1779228261480,46.02,76775.07,25.7,-0.07145,4e-05,10.12803]
[1779228265624,46.02,76775.79,25.7,-0.07142,4e-05,10.12417]
[1779228265709,46.02,76777.09,25.7,-0.07136,4e-05,10.11843]
[1779228267091,46.02,76777.95,25.7,-0.07133,4e-05,10.11489]
[1779228267523,46.02,76783.44,25.7,-0.07111,4e-05,10.09189]
[1779228271808,46.02,76785.05,25.7,-0.07104,4e-05,10.08453]
[1779228272557,46.02,76784.62,25.7,-0.07104,4e-05,10.08312]
[1779228274003,46.02,76784.58,25.7,-0.07104,4e-05,10.08343]
[1779228274498,46.02,76784.58,25.7,-0.07104,4e-05,10.08343]
[1779228274933,46.02,76785.21,25.7,-0.07102,4e-05,10.08092]
[1779228275583,46.02,76788.57,25.7,-0.07088,4e-05,10.06662]
[1779228275926,46.02,76788.57,25.7,-0.07088,4e-05,10.06662]
[1779228276591,46.02,76792.48,25.7,-0.07073,4e-05,10.05039]
[1779228278085,46.02,76792.53,25.7,-0.07073,4e-05,10.05038]
[1779228278606,46.02,76791.52,25.7,-0.07077,4e-05,10.05481]
[1779228280015,46.02,76796.48,25.7,-0.07057,4e-05,10.03388]
[1779228286663,46.01,76803.48,25.7,-0.07028,4e-05,10.00259]
[1779228291698,46.01,76802.1,25.7,-0.07032,4e-05,10.00679]
[1779228296734,46.01,76797.92,25.7,-0.07047,4e-05,10.0227]
[1779228297934,46.01,76793.05,25.7,-0.07066,4e-05,10.04277]
[1779228303740,46.0,76786.4,25.7,-0.07092,4e-05,10.06996]
[1779228308817,46.0,76785.28,25.7,-0.07095,4e-05,10.07368]
[1779228313853,46.0,76791.05,25.7,-0.07071,4e-05,10.04868]
[1779228317772,46.0,76795.9,25.7,-0.07052,4e-05,10.02809]
[1779228318939,46.0,76801.77,25.7,-0.07029,4e-05,10.00336]
[1779228320547,46.0,76801.51,25.7,-0.07029,4e-05,10.00414]
[1779228325937,45.99,76808.31,25.7,-0.07001,4e-05,9.97414]
[1779228330992,45.99,76810.54,25.7,-0.06992,4e-05,9.96389]
[1779228333735,45.99,76809.56,25.7,-0.06993,4e-05,9.96411]
[1779228335029,45.99,76790.84,25.7,-0.07066,4e-05,10.04206]
[1779228340088,45.99,76784.6,25.7,-0.0709,4e-05,10.06757]
[1779228345348,45.99,76784.93,25.7,-0.07089,4e-05,10.06558]
[1779228353128,45.98,76787.69,25.7,-0.07076,4e-05,10.05266]
[1779228358162,45.98,76786.77,25.7,-0.07079,4e-05,10.05582]
[1779228363198,45.98,76786.45,25.7,-0.0708,4e-05,10.05631]
[1779228366927,45.98,76783.32,25.7,-0.07092,4e-05,10.06901]
[1779228366932,45.98,76783.32,25.7,-0.07092,4e-05,10.06901]
[1779228367566,45.98,76777.46,25.7,-0.07115,4e-05,10.09381]
[1779228373381,45.98,76774.17,25.7,-0.07129,4e-05,10.10817]
[1779228379312,45.98,76779.3,25.7,-0.07109,4e-05,10.08735]
[1779228381153,45.98,76779.34,25.7,-0.07109,4e-05,10.08731]
[1779228381326,45.98,76782.26,25.7,-0.07098,4e-05,10.07516]
[1779228386362,45.98,76781.39,25.7,-0.071,4e-05,10.07788]
[1779228391398,45.98,76781.36,25.7,-0.07098,4e-05,10.07388]
[1779228396432,45.98,76781.01,25.7,-0.07098,4e-05,10.07441]
[1779228401467,45.98,76780.47,25.7,-0.07099,4e-05,10.07575]
[1779228406503,45.97,76777.49,25.7,-0.0711,4e-05,10.08726]
[1779228411614,45.97,76776.62,25.7,-0.07113,4e-05,10.09026]
[1779228415477,45.97,76775.39,25.7,-0.07117,4e-05,10.09431]
[1779228415484,45.97,76775.39,25.7,-0.07117,4e-05,10.09431]
[1779228415494,45.97,76775.39,25.7,-0.07117,4e-05,10.09431]
[1779228415566,45.97,76775.38,25.7,-0.07117,4e-05,10.09412]
[1779228417319,45.97,76769.39,25.7,-0.07141,4e-05,10.11945]
[1779228417835,45.97,76769.39,25.7,-0.07141,4e-05,10.11945]
[1779228418118,45.97,76764.82,25.7,-0.07159,4e-05,10.13878]
[1779228418586,45.97,76765.9,25.7,-0.07155,4e-05,10.13425]
[1779228423436,45.97,76765.31,25.7,-0.07156,4e-05,10.13553]
[1779228423444,45.97,76765.31,25.7,-0.07156,4e-05,10.13553]
[1779228423622,45.97,76763.95,25.7,-0.07161,4e-05,10.14097]
[1779228424086,45.97,76763.95,25.7,-0.07161,4e-05,10.14097]
[1779228429663,45.97,76759.81,25.7,-0.07178,4e-05,10.15848]
[1779228431398,45.97,76759.62,25.7,-0.07179,4e-05,10.15927]
[1779228432546,45.97,76756.81,25.7,-0.0719,4e-05,10.17114]
[1779228433478,45.97,76756.06,25.7,-0.07193,4e-05,10.17428]
[1779228434902,45.97,76752.7,25.7,-0.07206,4e-05,10.18846]
[1779228438730,45.97,76759.39,25.7,-0.07179,4e-05,10.15999]
[1779228438831,45.97,76762.7,25.7,-0.07166,4e-05,10.14601]
[1779228444770,45.96,76766.01,25.7,-0.07151,4e-05,10.13027]
[1779228449805,45.96,76770.87,25.7,-0.07131,4e-05,10.10847]
[1779228454840,45.96,76773.81,25.7,-0.07116,4e-05,10.09184]
[1779228459859,45.96,76775.15,25.7,-0.0711,4e-05,10.08559]
[1779228464910,45.95,76767.86,25.7,-0.07138,4e-05,10.11482]
[1779228469945,45.95,76767.37,25.7,-0.07139,4e-05,10.11566]
[1779228474980,45.95,76767.84,25.7,-0.07136,4e-05,10.11247]
[1779228480026,45.94,76771.59,25.7,-0.0712,4e-05,10.09546]
[1779228485400,45.94,76774.62,25.7,-0.07107,4e-05,10.08211]
[1779228491094,45.94,76774.37,25.7,-0.07107,4e-05,10.08173]
[1779228496109,45.94,76774.54,25.7,-0.07105,4e-05,10.08032]
[1779228497286,45.94,76774.31,25.7,-0.07106,4e-05,10.08068]
[1779228503178,45.94,76789.07,25.7,-0.07046,4e-05,10.01778]
[1779228508213,45.93,76789.53,25.7,-0.07044,4e-05,10.01554]
[1779228513247,45.93,76789.33,25.7,-0.07043,4e-05,10.01292]
[1779228514798,45.93,76789.33,25.7,-0.07043,4e-05,10.01292]
[1779228515011,45.93,76789.33,25.7,-0.07043,4e-05,10.01292]
[1779228516048,45.93,76790.12,25.7,-0.07039,4e-05,10.00949]
[1779228524401,45.93,76793.02,25.7,-0.07026,4e-05,9.9956]
[1779228524770,45.93,76793.02,25.7,-0.07026,4e-05,9.9956]
[1779228525142,45.93,76793.48,25.7,-0.07024,4e-05,9.99283]
[1779228530367,45.93,76788.55,25.7,-0.07043,4e-05,10.01331]
[1779228535131,45.93,76787.74,25.7,-0.07046,4e-05,10.01646]
[1779228536034,45.93,76787.74,25.7,-0.07046,4e-05,10.01646]
[1779228538156,45.93,76787.69,25.7,-0.07046,4e-05,10.0163]
[1779228538649,45.93,76787.69,25.7,-0.07046,4e-05,10.0163]
[1779228539677,45.93,76788.07,25.7,-0.07044,4e-05,10.01433]
[1779228545473,45.92,76788.44,25.7,-0.07041,4e-05,10.01088]
[1779228550508,45.92,76788.59,25.7,-0.07039,4e-05,10.00874]
[1779228555542,45.91,76788.75,25.7,-0.07037,4e-05,10.00659]
[1779228560579,45.91,76788.61,25.7,-0.07036,4e-05,10.00573]
[1779228565614,45.91,76788.42,25.7,-0.07036,4e-05,10.00511]
[1779228571109,45.91,76786.98,25.7,-0.0704,4e-05,10.01002]
[1779228571414,45.91,76786.94,25.7,-0.0704,4e-05,10.0099]
[1779228571548,45.91,76786.94,25.7,-0.0704,4e-05,10.0099]
[1779228572094,45.9,76780.89,25.7,-0.07062,4e-05,10.03185]
[1779228572174,45.9,76780.89,25.7,-0.07062,4e-05,10.03185]
[1779228573506,45.91,76774.98,25.7,-0.07086,4e-05,10.05696]
[1779228578865,45.91,76768.31,25.7,-0.07113,4e-05,10.086]
[1779228578886,45.91,76767.53,25.7,-0.07116,4e-05,10.08946]
[1779228584748,45.91,76766.16,25.7,-0.07121,4e-05,10.09415]
[1779228589783,45.9,76764.36,25.7,-0.07127,4e-05,10.10081]
[1779228591709,45.9,76763.78,25.7,-0.07129,4e-05,10.10306]
[1779228591718,45.9,76763.78,25.7,-0.07129,4e-05,10.10306]
[1779228591796,45.9,76761.19,25.7,-0.0714,4e-05,10.11378]
[1779228592444,45.9,76761.19,25.7,-0.0714,4e-05,10.11378]
[1779228598846,45.9,76757.04,25.7,-0.07157,4e-05,10.1319]
[1779228599677,45.9,76757.04,25.7,-0.07157,4e-05,10.1319]
[1779228600012,45.9,76757.04,25.7,-0.07157,4e-05,10.1319]
[1779228600032,45.9,76760.1,25.7,-0.07145,4e-05,10.11905]
[1779228601538,45.9,76767.71,25.7,-0.07114,4e-05,10.08696]
[1779228601868,45.9,76770.23,25.7,-0.07104,4e-05,10.07591]
[1779228603601,45.9,76770.23,25.7,-0.07104,4e-05,10.07591]
[1779228603881,45.9,76770.74,25.7,-0.07102,4e-05,10.0741]
[1779228608917,45.9,76774.04,25.7,-0.07088,4e-05,10.05942]
[1779228613953,45.9,76781.14,25.7,-0.07059,4e-05,10.02903]
[1779228618034,45.9,76781.13,25.7,-0.07059,4e-05,10.02885]
[1779228618097,45.9,76780.45,25.7,-0.07062,4e-05,10.03164]
[1779228618858,45.9,76780.45,25.7,-0.07062,4e-05,10.03164]
[1779228619912,45.9,76780.39,25.7,-0.07062,4e-05,10.03215]
[1779228619948,45.9,76780.39,25.7,-0.07062,4e-05,10.03215]
[1779228625030,45.9,76769.14,25.7,-0.07108,4e-05,10.08069]
[1779228627299,45.9,76766.61,25.7,-0.07119,4e-05,10.09167]
[1779228632517,45.91,76757.26,25.7,-0.07155,4e-05,10.12856]
[1779228638121,45.91,76755.24,25.7,-0.07163,4e-05,10.13752]
[1779228638659,45.91,76755.24,25.7,-0.07163,4e-05,10.13752]
[1779228644163,45.91,76754.07,25.7,-0.07168,4e-05,10.14278]
[1779228650205,45.91,76752.49,25.7,-0.07175,4e-05,10.14973]
[1779228654518,45.91,76762.52,25.7,-0.07135,4e-05,10.10754]
[1779228659555,45.91,76755.08,25.7,-0.07165,4e-05,10.1392]
[1779228659785,45.91,76755.08,25.7,-0.07165,4e-05,10.1392]
[1779228661266,45.91,76760.16,25.7,-0.07144,4e-05,10.11793]
[1779228661281,45.91,76760.16,25.7,-0.07144,4e-05,10.11793]
[1779228667027,45.91,76764.07,25.7,-0.07129,4e-05,10.10184]
[1779228669525,45.91,76765.26,25.7,-0.07125,4e-05,10.09728]
[1779228669590,45.91,76767.25,25.7,-0.07117,4e-05,10.08902]
[1779228675400,45.91,76767.87,25.7,-0.07114,4e-05,10.0854]
[1779228680436,45.91,76766.09,25.7,-0.0712,4e-05,10.09191]
[1779228685471,45.9,76762.33,25.7,-0.07134,4e-05,10.1067]
[1779228690517,45.9,76759.57,25.7,-0.07144,4e-05,10.11737]
[1779228691150,45.9,76759.78,25.7,-0.07141,4e-05,10.1128]
[1779228695967,45.9,76752.54,25.7,-0.0717,4e-05,10.14353]
[1779228701949,45.9,76753.32,25.7,-0.07167,4e-05,10.14049]
[1779228701980,45.9,76753.32,25.7,-0.07167,4e-05,10.14049]
[1779228706533,45.9,76751.52,25.7,-0.07174,4e-05,10.14819]
[1779228706769,45.9,76751.52,25.7,-0.07174,4e-05,10.14819]
[1779228710756,45.9,76750.74,25.7,-0.07177,4e-05,10.15158]
[1779228716688,45.9,76743.68,25.7,-0.07206,4e-05,10.18146]
[1779228721723,45.9,76743.08,25.7,-0.07208,4e-05,10.18382]
[1779228723122,45.9,76743.08,25.7,-0.07208,4e-05,10.18382]
[1779228723223,45.9,76743.33,25.7,-0.07207,4e-05,10.18272]
[1779228725182,45.9,76743.67,25.7,-0.07205,4e-05,10.18091]
[1779228725279,45.9,76743.68,25.7,-0.07205,4e-05,10.1805]
[1779228730786,45.9,76750.3,25.7,-0.07178,4e-05,10.15242]
[1779228737834,45.9,76750.42,25.7,-0.07178,4e-05,10.15205]
[1779228739877,45.9,76750.42,25.7,-0.07178,4e-05,10.15205]
[1779228739947,45.9,76750.43,25.7,-0.07178,4e-05,10.15206]
[1779228745199,45.9,76757.68,25.7,-0.07148,4e-05,10.12031]
[1779228751317,45.89,76757.52,25.7,-0.07147,4e-05,10.11946]
[1779228760996,45.89,76756.77,25.7,-0.07146,4e-05,10.11682]
[1779228762276,45.89,76756.77,25.7,-0.07146,4e-05,10.11682]
[1779228762277,45.89,76756.04,25.7,-0.07148,4e-05,10.11966]
[1779228768117,45.89,76754.27,25.7,-0.07156,4e-05,10.12751]
[1779228769846,45.89,76750.97,25.7,-0.07169,4e-05,10.1416]
[1779228770524,45.89,76748.49,25.7,-0.07179,4e-05,10.15213]
[1779228776101,45.89,76749.08,25.7,-0.07177,4e-05,10.14982]
[1779228781135,45.89,76748.71,25.7,-0.07179,4e-05,10.15154]
[1779228781746,45.89,76748.71,25.7,-0.07179,4e-05,10.15154]
[1779228782006,45.89,76748.71,25.7,-0.07179,4e-05,10.15154]
[1779228782143,45.89,76754.42,25.7,-0.07156,4e-05,10.12743]
[1779228782374,45.89,76754.42,25.7,-0.07156,4e-05,10.12743]
[1779228783326,45.89,76754.42,25.7,-0.07156,4e-05,10.12743]
[1779228783151,45.89,76758.62,25.7,-0.07139,4e-05,10.10976]
[1779228784157,45.89,76761.04,25.7,-0.07129,4e-05,10.09931]
[1779228789218,45.89,76759.71,25.7,-0.07133,4e-05,10.10384]
[1779228793408,45.89,76759.04,25.7,-0.07135,4e-05,10.10576]
[1779228793980,45.89,76759.04,25.7,-0.07135,4e-05,10.10576]
[1779228794252,45.89,76755.72,25.7,-0.07149,4e-05,10.11988]
[1779228794724,45.89,76755.72,25.7,-0.07149,4e-05,10.11988]
[1779228795260,45.89,76751.48,25.7,-0.07166,4e-05,10.13788]
[1779228797875,45.89,76748.51,25.7,-0.07177,4e-05,10.14987]
[1779228797886,45.89,76748.51,25.7,-0.07177,4e-05,10.14987]
[1779228798281,45.88,76747.26,25.7,-0.07182,4e-05,10.15485]
[1779228803316,45.88,76745.33,25.7,-0.0719,4e-05,10.16307]
[1779228808351,45.88,76751.21,25.7,-0.07166,4e-05,10.13829]
[1779228814393,45.89,76750.51,25.7,-0.07167,4e-05,10.13834]
[1779228819428,45.89,76744.24,25.7,-0.07193,4e-05,10.16494]
[1779228824462,45.89,76742.72,25.7,-0.07199,4e-05,10.17135]
[1779228825594,45.89,76742.72,25.7,-0.07199,4e-05,10.17135]
[1779228825663,45.89,76747.63,25.7,-0.07179,4e-05,10.15055]
[1779228832518,45.88,76753.64,25.7,-0.07153,4e-05,10.12355]
[1779228834646,45.88,76753.62,25.7,-0.07153,4e-05,10.12337]
[1779228834743,45.88,76749.36,25.7,-0.0717,4e-05,10.14086]
[1779228840575,45.88,76742.64,25.7,-0.07197,4e-05,10.16942]
[1779228845611,45.88,76742.27,25.7,-0.07198,4e-05,10.17099]
[1779228850646,45.88,76742.71,25.7,-0.07197,4e-05,10.16914]
[1779228855680,45.88,76742.01,25.7,-0.07199,4e-05,10.17212]
[1779228860715,45.88,76742.83,25.7,-0.07196,4e-05,10.16867]
[1779228866163,45.88,76741.74,25.7,-0.07201,4e-05,10.17333]
[1779228871793,45.88,76739.55,25.7,-0.07207,4e-05,10.17945]
[1779228876828,45.88,76738.43,25.7,-0.07212,4e-05,10.18413]
[1779228881862,45.88,76738.82,25.7,-0.0721,4e-05,10.18238]
[1779228886898,45.88,76726.93,25.7,-0.07258,4e-05,10.23247]
[1779228891932,45.88,76728.33,25.7,-0.07252,4e-05,10.22612]
[1779228896967,45.88,76726.16,25.7,-0.0726,4e-05,10.235]
[1779228900835,45.88,76724.96,25.7,-0.07265,4e-05,10.23985]
[1779228901631,45.88,76718.94,25.7,-0.0729,4e-05,10.26538]
[1779228902957,45.88,76720.02,25.7,-0.07285,4e-05,10.26065]
[1779228903659,45.88,76709.52,25.7,-0.07328,4e-05,10.30528]
[1779228903789,45.88,76709.52,25.7,-0.07328,4e-05,10.30528]
[1779228903845,45.88,76709.52,25.7,-0.07328,4e-05,10.30528]
[1779228903936,45.88,76709.52,25.7,-0.07328,4e-05,10.30528]
[1779228908937,45.87,76700.71,25.7,-0.07363,4e-05,10.34177]
[1779228915109,45.87,76696.27,25.7,-0.07379,4e-05,10.35895]
[1779228916180,45.87,76696.27,25.7,-0.07379,4e-05,10.35895]
[1779228916192,45.87,76696.27,25.7,-0.07379,4e-05,10.35895]
[1779228916466,45.87,76696.27,25.7,-0.07379,4e-05,10.35895]
[1779228916793,45.87,76695.48,25.7,-0.07382,4e-05,10.36207]
[1779228917341,45.87,76677.58,25.7,-0.07456,4e-05,10.43882]
[1779228918211,45.87,76677.58,25.7,-0.07456,4e-05,10.43882]
[1779228918334,45.87,76660.68,25.7,-0.07526,4e-05,10.5109]
[1779228919965,45.87,76660.98,25.7,-0.07525,4e-05,10.50946]
[1779228920148,45.87,76663.43,25.7,-0.07514,4e-05,10.49875]
[1779228920690,45.87,76663.43,25.7,-0.07514,4e-05,10.49875]
[1779228924916,45.86,76665.64,25.7,-0.07503,4e-05,10.48738]
[1779228926981,45.86,76663.8,25.7,-0.0751,4e-05,10.49441]
[1779228927019,45.86,76663.8,25.7,-0.0751,4e-05,10.49441]
[1779228927296,45.86,76663.8,25.7,-0.0751,4e-05,10.49441]
[1779228927329,45.86,76655.12,25.7,-0.07546,4e-05,10.53138]
[1779228929736,45.86,76648.33,25.7,-0.07574,4e-05,10.56036]
[1779228930803,45.86,76648.67,25.7,-0.07573,4e-05,10.55869]
[1779228932537,45.86,76643.5,25.7,-0.07592,4e-05,10.57762]
[1779228932545,45.86,76643.5,25.7,-0.07592,4e-05,10.57762]
[1779228932696,45.86,76642.42,25.7,-0.07596,4e-05,10.58207]
[1779228933149,45.86,76642.42,25.7,-0.07596,4e-05,10.58207]
[1779228933240,45.86,76636.41,25.7,-0.07622,4e-05,10.60818]
[1779228936811,45.86,76635.16,25.7,-0.07627,4e-05,10.61365]
[1779228937269,45.86,76634.97,25.7,-0.07628,4e-05,10.61451]
[1779228938230,45.86,76634.97,25.7,-0.07628,4e-05,10.61451]
[1779228943786,45.86,76649.03,25.7,-0.07568,4e-05,10.55239]
[1779228944094,45.86,76649.03,25.7,-0.07568,4e-05,10.55239]
[1779228944426,45.86,76649.03,25.7,-0.07568,4e-05,10.55239]
[1779228944505,45.86,76660.56,25.7,-0.07519,4e-05,10.50244]
[1779228944716,45.86,76660.56,25.7,-0.07519,4e-05,10.50244]
[1779228944795,45.86,76660.56,25.7,-0.07519,4e-05,10.50244]
[1779228944821,45.86,76660.56,25.7,-0.07519,4e-05,10.50244]
[1779228945073,45.86,76660.56,25.7,-0.07519,4e-05,10.50244]
[1779228945325,45.85,76675.17,25.7,-0.07458,4e-05,10.4391]
[1779228945954,45.85,76675.17,25.7,-0.07458,4e-05,10.4391]
[1779228946421,45.85,76675.17,25.7,-0.07458,4e-05,10.4391]
[1779228946510,45.85,76705.16,25.7,-0.07334,4e-05,10.31028]
[1779228946713,45.85,76705.16,25.7,-0.07334,4e-05,10.31028]
[1779228947350,45.85,76705.16,25.7,-0.07334,4e-05,10.31028]
[1779228947411,45.85,76705.16,25.7,-0.07334,4e-05,10.31028]
[1779228948447,45.85,76715.76,25.7,-0.0729,4e-05,10.26493]
[1779228948820,45.85,76712.83,25.7,-0.07302,4e-05,10.27735]
[1779228949168,45.85,76712.83,25.7,-0.07302,4e-05,10.27735]
[1779228949189,45.85,76712.83,25.7,-0.07302,4e-05,10.27735]
[1779228949271,45.85,76712.83,25.7,-0.07302,4e-05,10.27735]
[1779228951592,45.85,76714.12,25.7,-0.07297,4e-05,10.27161]
[1779228955593,45.85,76711.35,25.7,-0.07308,4e-05,10.28299]
[1779228960416,45.85,76706.94,25.7,-0.07325,4e-05,10.30143]
[1779228962090,45.85,76697.04,25.7,-0.07366,4e-05,10.34344]
[1779228962861,45.85,76694.18,25.7,-0.07377,4e-05,10.35548]
[1779228964026,45.85,76697.61,25.7,-0.07363,4e-05,10.34059]
[1779228965861,45.85,76701.17,25.7,-0.07348,4e-05,10.32503]
[1779228971530,45.85,76699.85,25.7,-0.07353,4e-05,10.32968]
[1779228976565,45.84,76684.37,25.7,-0.07415,4e-05,10.39494]
[1779228981600,45.84,76690.37,25.7,-0.07389,4e-05,10.36793]
[1779228986635,45.84,76688.53,25.7,-0.07396,4e-05,10.37462]
[1779228991709,45.84,76687.14,25.7,-0.07401,4e-05,10.37956]
[1779228998498,45.83,76680.6,25.7,-0.07424,4e-05,10.4027]
[1779229003754,45.83,76680.72,25.7,-0.07422,4e-05,10.40012]
[1779229008792,45.83,76674.51,25.7,-0.07446,4e-05,10.42521]
[1779229013828,45.82,76679.54,25.7,-0.07424,4e-05,10.4019]
[1779229019071,45.82,76683.22,25.7,-0.07407,4e-05,10.38489]
[1779229025655,45.82,76690.4,25.7,-0.07376,4e-05,10.35241]
[1779229025672,45.82,76690.4,25.7,-0.07376,4e-05,10.35241]
[1779229026029,45.81,76691.15,25.7,-0.07373,4e-05,10.34897]
[1779229029999,45.81,76668.64,25.7,-0.07465,4e-05,10.44437]
[1779229035982,45.81,76663.38,25.7,-0.07484,4e-05,10.46433]
[1779229036891,45.81,76663.38,25.7,-0.07484,4e-05,10.46433]
[1779229036897,45.81,76663.38,25.7,-0.07484,4e-05,10.46433]
[1779229042024,45.8,76663.57,25.7,-0.07481,4e-05,10.46111]
[1779229043481,45.8,76663.57,25.7,-0.07481,4e-05,10.46111]
[1779229043580,45.8,76663.57,25.7,-0.07481,4e-05,10.46111]
[1779229049072,45.79,76662.18,25.7,-0.07484,4e-05,10.46433]
[1779229054108,45.79,76653.36,25.7,-0.07517,4e-05,10.49706]
[1779229056619,45.79,76649.7,25.7,-0.07532,4e-05,10.51242]
[1779229059821,45.79,76655.82,25.7,-0.07505,4e-05,10.48413]
[1779229066723,45.78,76662.27,25.7,-0.07475,4e-05,10.45353]
[1779229066741,45.78,76662.27,25.7,-0.07475,4e-05,10.45353]
[1779229072235,45.77,76665.31,25.7,-0.0746,4e-05,10.43841]
[1779229076751,45.77,76664.85,25.7,-0.07461,4e-05,10.43908]
[1779229082531,45.77,76667.38,25.7,-0.07449,4e-05,10.42658]
[1779229087897,45.76,76664.56,25.7,-0.07459,4e-05,10.43688]
[1779229088221,45.76,76664.56,25.7,-0.07459,4e-05,10.43688]
[1779229092630,45.76,76679.7,25.7,-0.07395,4e-05,10.37074]
[1779229093126,45.76,76680.05,25.7,-0.07394,4e-05,10.36903]
[1779229093725,45.76,76680.05,25.7,-0.07394,4e-05,10.36903]
[1779229094245,45.76,76683.27,25.7,-0.0738,4e-05,10.355]
[1779229097527,45.76,76683.68,25.7,-0.07378,4e-05,10.3527]
[1779229097541,45.76,76683.68,25.7,-0.07378,4e-05,10.3527]
[1779229097806,45.76,76689.38,25.7,-0.07354,4e-05,10.32808]
[1779229097883,45.76,76689.38,25.7,-0.07354,4e-05,10.32808]
[1779229098526,45.76,76689.38,25.7,-0.07354,4e-05,10.32808]
[1779229101131,45.76,76699.94,25.7,-0.07311,4e-05,10.28257]
[1779229103642,45.76,76713.65,25.7,-0.07255,4e-05,10.22397]
[1779229110219,45.76,76714.03,25.7,-0.07253,4e-05,10.22252]
[1779229115537,45.76,76699.46,25.7,-0.07311,4e-05,10.28149]
[1779229118063,45.76,76697.84,25.7,-0.07317,4e-05,10.28829]
[1779229118097,45.76,76697.84,25.7,-0.07317,4e-05,10.28829]
[1779229119173,45.76,76694.68,25.7,-0.0733,4e-05,10.30173]
[1779229120783,45.76,76687.54,25.7,-0.07359,4e-05,10.33208]
[1779229120995,45.76,76687.54,25.7,-0.07359,4e-05,10.33208]
[1779229121701,45.76,76687.54,25.7,-0.07359,4e-05,10.33208]
[1779229127621,45.76,76688.49,25.7,-0.07355,4e-05,10.32704]
[1779229132656,45.75,76694.07,25.7,-0.07331,4e-05,10.30257]
[1779229133252,45.75,76694.07,25.7,-0.07331,4e-05,10.30257]
[1779229138557,45.75,76698.99,25.7,-0.07311,4e-05,10.2812]
[1779229143733,45.75,76703.31,25.7,-0.07293,4e-05,10.26253]
[1779229148768,45.75,76695.48,25.7,-0.07325,4e-05,10.29581]
[1779229153770,45.75,76692.41,25.7,-0.07337,4e-05,10.30861]
[1779229158838,45.75,76694.4,25.7,-0.07328,4e-05,10.29963]
[1779229163873,45.75,76690.44,25.7,-0.07344,4e-05,10.31614]
[1779229169915,45.75,76689.75,25.7,-0.07346,4e-05,10.31846]
[1779229174950,45.75,76692.92,25.7,-0.07331,4e-05,10.30117]
[1779229179985,45.75,76695.89,25.7,-0.07318,4e-05,10.28802]
[1779229182514,45.75,76695.91,25.7,-0.07318,4e-05,10.28787]
[1779229189060,45.75,76699.92,25.7,-0.07301,4e-05,10.27041]
[1779229189986,45.75,76699.92,25.7,-0.07301,4e-05,10.27024]
[1779229191077,45.75,76700.06,25.7,-0.07301,4e-05,10.26964]
[1779229192009,45.75,76700.06,25.7,-0.07301,4e-05,10.26956]
[1779229192814,45.75,76700.06,25.7,-0.07301,4e-05,10.26956]
[1779229193862,45.75,76698.25,25.7,-0.07308,4e-05,10.27722]
[1779229194788,45.75,76698.25,25.7,-0.07308,4e-05,10.27722]
[1779229200129,45.74,76687.95,25.7,-0.0735,4e-05,10.32088]
[1779229205163,45.74,76685.51,25.7,-0.07359,4e-05,10.33064]
[1779229210198,45.74,76678.98,25.7,-0.07385,4e-05,10.35781]
[1779229210870,45.74,76678.98,25.7,-0.07385,4e-05,10.35781]
[1779229213496,45.74,76678.76,25.7,-0.07386,4e-05,10.35837]
[1779229213529,45.74,76678.76,25.7,-0.07386,4e-05,10.35837]
[1779229216577,45.74,76686.13,25.7,-0.07355,4e-05,10.32626]
[1779229217732,45.74,76686.1,25.7,-0.07355,4e-05,10.32624]
[1779229218789,45.74,76688.31,25.7,-0.07346,4e-05,10.31663]
[1779229224297,45.74,76695.46,25.7,-0.07316,4e-05,10.28545]
[1779229229333,45.74,76690.35,25.7,-0.07336,4e-05,10.30682]
[1779229234368,45.74,76689.45,25.7,-0.07338,4e-05,10.30687]
[1779229239403,45.73,76690.37,25.7,-0.07333,4e-05,10.30236]
[1779229244438,45.73,76690.16,25.7,-0.07334,4e-05,10.3027]
[1779229246677,45.73,76690.47,25.7,-0.07332,4e-05,10.30126]
[1779229252494,45.73,76681.02,25.7,-0.0737,4e-05,10.34072]
[1779229257530,45.73,76685.05,25.7,-0.07353,4e-05,10.32258]
[1779229262565,45.73,76682.45,25.7,-0.07363,4e-05,10.33297]
[1779229267600,45.73,76687.17,25.7,-0.07343,4e-05,10.31199]
[1779229268712,45.73,76687.17,25.7,-0.07343,4e-05,10.31199]
[1779229269394,45.72,76687.13,25.7,-0.07343,4e-05,10.31204]
[1779229270841,45.72,76687.4,25.7,-0.07341,4e-05,10.31076]
[1779229276665,45.72,76687.12,25.7,-0.07342,4e-05,10.31112]
[1779229281699,45.72,76696.1,25.7,-0.07304,4e-05,10.27216]
[1779229286735,45.72,76689.48,25.7,-0.07331,4e-05,10.30015]
[1779229291800,45.72,76683.56,25.7,-0.07355,4e-05,10.32501]
[1779229297813,45.72,76671.65,25.7,-0.07401,4e-05,10.37177]
[1779229302848,45.71,76668.96,25.7,-0.07411,4e-05,10.38217]
[1779229307883,45.71,76668.24,25.7,-0.07413,4e-05,10.38412]
[1779229307967,45.71,76668.24,25.7,-0.07413,4e-05,10.38412]
[1779229310556,45.71,76668.93,25.7,-0.0741,4e-05,10.38071]
[1779229311586,45.71,76657.52,25.7,-0.07457,4e-05,10.42963]
[1779229314999,45.71,76647.91,25.7,-0.07496,4e-05,10.46979]
[1779229315027,45.71,76647.91,25.7,-0.07496,4e-05,10.46979]
[1779229315037,45.71,76647.91,25.7,-0.07496,4e-05,10.46979]
[1779229315090,45.71,76647.91,25.7,-0.07496,4e-05,10.46979]
[1779229315939,45.71,76644.38,25.7,-0.07511,4e-05,10.48502]
[1779229316277,45.71,76644.38,25.7,-0.07511,4e-05,10.48502]
[1779229316946,45.71,76643.64,25.7,-0.07514,4e-05,10.48852]
[1779229319779,45.71,76644.57,25.7,-0.0751,4e-05,10.48446]
[1779229319803,45.71,76644.57,25.7,-0.0751,4e-05,10.48446]
[1779229320693,45.71,76644.11,25.7,-0.07512,4e-05,10.48643]
[1779229325724,45.71,76644.45,25.7,-0.07511,4e-05,10.48486]
[1779229331046,45.71,76652.56,25.7,-0.07477,4e-05,10.44986]
[1779229332124,45.71,76652.56,25.7,-0.07477,4e-05,10.44986]
[1779229332745,45.71,76652.56,25.7,-0.07477,4e-05,10.44986]
[1779229332799,45.71,76652.56,25.7,-0.07477,4e-05,10.44995]
[1779229338106,45.71,76661.63,25.7,-0.07438,4e-05,10.40961]
[1779229340627,45.71,76657.89,25.7,-0.07453,4e-05,10.42551]
[1779229340665,45.71,76657.89,25.7,-0.07453,4e-05,10.42551]
[1779229340754,45.7,76656.96,25.7,-0.07457,4e-05,10.429]
[1779229344175,45.7,76646.96,25.7,-0.07499,4e-05,10.47222]
[1779229344290,45.7,76646.26,25.7,-0.07501,4e-05,10.4752]
[1779229345088,45.7,76646.26,25.7,-0.07501,4e-05,10.4752]
[1779229345155,45.7,76644.66,25.7,-0.07508,4e-05,10.48212]
[1779229350190,45.7,76644.52,25.7,-0.07509,4e-05,10.48268]
[1779229353864,45.7,76644.2,25.7,-0.07508,4e-05,10.48083]
[1779229353899,45.7,76644.6,25.7,-0.07506,4e-05,10.47909]
[1779229359252,45.7,76651.27,25.7,-0.07477,4e-05,10.44874]
[1779229363948,45.7,76653.94,25.7,-0.07465,4e-05,10.43629]
[1779229365443,45.7,76662.27,25.7,-0.07429,4e-05,10.39956]
[1779229371337,45.69,76663.14,25.7,-0.07424,4e-05,10.39429]
[1779229374971,45.69,76662.92,25.7,-0.07425,4e-05,10.39478]
[1779229384429,45.69,76664.9,25.7,-0.07414,4e-05,10.38369]
[1779229385054,45.69,76664.9,25.7,-0.07414,4e-05,10.38369]
[1779229390471,45.68,76665.87,25.7,-0.07409,4e-05,10.37828]
[1779229395506,45.68,76663.26,25.7,-0.07419,4e-05,10.3885]
[1779229396067,45.68,76663.26,25.7,-0.07419,4e-05,10.3885]
[1779229401550,45.68,76663.05,25.7,-0.07419,4e-05,10.38811]
[1779229404619,45.68,76663.03,25.7,-0.07418,4e-05,10.38777]
[1779229410614,45.68,76659.99,25.7,-0.0743,4e-05,10.3994]
[1779229415649,45.67,76659.01,25.7,-0.07431,4e-05,10.39927]
[1779229420684,45.67,76659.43,25.7,-0.07428,4e-05,10.39632]
[1779229425719,45.67,76659.48,25.7,-0.07427,4e-05,10.39498]
[1779229430754,45.67,76668.03,25.7,-0.0739,4e-05,10.35723]
[1779229435790,45.66,76667.63,25.7,-0.07391,4e-05,10.35812]
[1779229440824,45.66,76667.52,25.7,-0.07391,4e-05,10.35775]
[1779229445860,45.66,76667.81,25.7,-0.07389,4e-05,10.35562]
[1779229450895,45.66,76669.33,25.7,-0.07382,4e-05,10.34823]
[1779229455930,45.66,76667.51,25.7,-0.07388,4e-05,10.35522]
[1779229457174,45.66,76664.09,25.7,-0.07402,4e-05,10.36976]
[1779229459287,45.66,76657.7,25.7,-0.07429,4e-05,10.39686]
[1779229459965,45.65,76655.11,25.7,-0.07439,4e-05,10.40779]
[1779229460415,45.65,76655.11,25.7,-0.07439,4e-05,10.40779]
[1779229460632,45.65,76655.11,25.7,-0.07439,4e-05,10.40779]
[1779229461287,45.65,76644.79,25.7,-0.07482,4e-05,10.45242]
[1779229462731,45.65,76636.12,25.7,-0.07519,4e-05,10.48993]
[1779229467055,45.65,76635.31,25.7,-0.07522,4e-05,10.49314]
[1779229472057,45.65,76632.86,25.7,-0.0753,4e-05,10.50011]
[1779229477092,45.65,76630.35,25.7,-0.0754,4e-05,10.51059]
[1779229477285,45.65,76630.35,25.7,-0.0754,4e-05,10.51059]
[1779229483134,45.65,76630.37,25.7,-0.07539,4e-05,10.50999]
[1779229483577,45.65,76630.37,25.7,-0.07539,4e-05,10.50999]
[1779229483636,45.65,76630.37,25.7,-0.07539,4e-05,10.50999]
[1779229483671,45.65,76630.37,25.7,-0.07539,4e-05,10.50999]
[1779229484151,45.65,76624.13,25.7,-0.07565,4e-05,10.53699]
[1779229489180,45.65,76623.14,25.7,-0.07571,4e-05,10.54239]
[1779229494216,45.66,76624.62,25.7,-0.07566,4e-05,10.53714]
[1779229496126,45.66,76624.62,25.7,-0.07566,4e-05,10.53714]
[1779229496230,45.66,76624.44,25.7,-0.07567,4e-05,10.53842]
[1779229501498,45.66,76624.91,25.7,-0.07564,4e-05,10.53594]
[1779229501599,45.66,76624.61,25.7,-0.07565,4e-05,10.53704]
[1779229503077,45.66,76624.61,25.7,-0.07565,4e-05,10.53704]
[1779229503162,45.66,76624.29,25.7,-0.07567,4e-05,10.53868]
[1779229508314,45.66,76625.68,25.7,-0.07561,4e-05,10.53229]
[1779229509897,45.66,76625.68,25.7,-0.07561,4e-05,10.53229]
[1779229509929,45.66,76623.6,25.7,-0.07569,4e-05,10.54114]
[1779229514069,45.66,76622.14,25.7,-0.07576,4e-05,10.54796]
[1779229514170,45.66,76623.24,25.7,-0.07572,4e-05,10.54365]
[1779229514927,45.66,76623.24,25.7,-0.07572,4e-05,10.54365]
[1779229514964,45.66,76624.14,25.7,-0.07568,4e-05,10.53962]
[1779229515223,45.66,76624.14,25.7,-0.07568,4e-05,10.53962]
[1779229515569,45.66,76624.02,25.7,-0.07568,4e-05,10.54004]
[1779229517740,45.66,76624.14,25.7,-0.07568,4e-05,10.53952]
[1779229517982,45.66,76624.14,25.7,-0.07568,4e-05,10.53952]
[1779229525788,45.65,76622.49,25.7,-0.07574,4e-05,10.54577]
[1779229526990,45.65,76622.49,25.7,-0.07574,4e-05,10.54553]
[1779229527443,45.65,76622.57,25.7,-0.07573,4e-05,10.54507]
[1779229527956,45.65,76622.57,25.7,-0.07573,4e-05,10.54507]
[1779229527986,45.65,76618.56,25.7,-0.0759,4e-05,10.56237]
[1779229528265,45.65,76618.56,25.7,-0.0759,4e-05,10.56237]
[1779229530272,45.65,76601.21,25.7,-0.07664,4e-05,10.63826]
[1779229535505,45.66,76594.13,25.7,-0.07693,4e-05,10.66628]
[1779229537323,45.66,76595.5,25.7,-0.07687,4e-05,10.66029]
[1779229538540,45.66,76595.66,25.7,-0.07686,4e-05,10.65965]
[1779229540397,45.66,76594.93,25.7,-0.07689,4e-05,10.66303]
[1779229544327,45.66,76600.11,25.7,-0.07668,4e-05,10.64074]
[1779229544715,45.66,76600.11,25.7,-0.07668,4e-05,10.64074]
[1779229545465,45.66,76603.5,25.7,-0.07653,4e-05,10.62606]
[1779229551618,45.66,76615.83,25.7,-0.07602,4e-05,10.57363]
[1779229555014,45.66,76615.99,25.7,-0.07602,4e-05,10.57335]
[1779229557074,45.66,76617.69,25.7,-0.07595,4e-05,10.56639]
[1779229561190,45.66,76617.37,25.7,-0.07597,4e-05,10.56866]
[1779229563330,45.66,76615.73,25.7,-0.07605,4e-05,10.57645]
[1779229566909,45.67,76621.39,25.7,-0.07581,4e-05,10.55254]
[1779229568737,45.67,76602.53,25.7,-0.07662,4e-05,10.63527]
[1779229570171,45.67,76602.53,25.7,-0.07662,4e-05,10.63527]
[1779229575786,45.67,76606.67,25.7,-0.07645,4e-05,10.61819]
[1779229580821,45.67,76605.62,25.7,-0.07651,4e-05,10.62347]
[1779229586863,45.67,76604.48,25.7,-0.07656,4e-05,10.62915]
[1779229588448,45.67,76605.18,25.7,-0.07653,4e-05,10.62622]
[1779229593913,45.67,76607.98,25.7,-0.0764,4e-05,10.61163]
[1779229598947,45.68,76613.79,25.7,-0.07616,4e-05,10.5872]
[1779229602343,45.68,76613.77,25.7,-0.07617,4e-05,10.58784]
[1779229607531,45.68,76603.83,25.7,-0.0766,4e-05,10.63178]
[1779229610611,45.68,76603.7,25.7,-0.07661,4e-05,10.63266]
[1779229616067,45.68,76603.62,25.7,-0.07661,4e-05,10.63363]
[1779229617793,45.68,76603.21,25.7,-0.07663,4e-05,10.63552]
[1779229623115,45.68,76592.75,25.7,-0.07708,4e-05,10.68146]
[1779229628152,45.68,76589.92,25.7,-0.0772,4e-05,10.69384]
[1779229633187,45.68,76591.2,25.7,-0.07715,4e-05,10.68818]
[1779229638223,45.68,76589.56,25.7,-0.07722,4e-05,10.69524]
[1779229638959,45.68,76589.56,25.7,-0.07722,4e-05,10.69524]
[1779229639768,45.68,76590.27,25.7,-0.07719,4e-05,10.69211]
[1779229640033,45.68,76590.27,25.7,-0.07719,4e-05,10.69211]
[1779229644915,45.68,76590.39,25.7,-0.07718,4e-05,10.69143]
[1779229650093,45.68,76594.13,25.7,-0.07702,4e-05,10.67502]
[1779229650107,45.68,76594.13,25.7,-0.07702,4e-05,10.67502]
[1779229651877,45.68,76594.3,25.7,-0.07699,4e-05,10.67104]
[1779229657704,45.68,76594.21,25.7,-0.077,4e-05,10.67146]
[1779229659031,45.68,76593.92,25.7,-0.07701,4e-05,10.67274]
[1779229659232,45.68,76593.92,25.7,-0.07701,4e-05,10.67274]
[1779229659293,45.68,76593.54,25.7,-0.07703,4e-05,10.67441]
[1779229659928,45.68,76593.54,25.7,-0.07703,4e-05,10.67441]
[1779229660708,45.68,76596.42,25.7,-0.0769,4e-05,10.66151]
[1779229661068,45.68,76596.42,25.7,-0.0769,4e-05,10.66151]
[1779229663773,45.68,76609.0,25.7,-0.07636,4e-05,10.60614]
[1779229663780,45.68,76608.91,25.7,-0.07636,4e-05,10.60606]
[1779229667025,45.68,76608.25,25.7,-0.07639,4e-05,10.60906]
[1779229667110,45.68,76607.37,25.7,-0.07643,4e-05,10.61311]
[1779229672460,45.68,76607.61,25.7,-0.0764,4e-05,10.61086]
[1779229680517,45.67,76609.2,25.7,-0.07632,4e-05,10.60207]
[1779229685552,45.67,76609.51,25.7,-0.0763,4e-05,10.59959]
[1779229690587,45.67,76611.41,25.7,-0.0762,4e-05,10.59021]
[1779229695622,45.67,76616.79,25.7,-0.07596,4e-05,10.56562]
[1779229700656,45.66,76613.38,25.7,-0.0761,4e-05,10.57951]
[1779229706230,45.66,76613.35,25.7,-0.0761,4e-05,10.57905]
[1779229708890,45.66,76609.84,25.7,-0.07624,4e-05,10.59353]
[1779229708915,45.66,76607.36,25.7,-0.07634,4e-05,10.6041]
[1779229714755,45.66,76603.96,25.7,-0.07647,4e-05,10.61625]
[1779229716171,45.66,76603.96,25.7,-0.07647,4e-05,10.61625]
[1779229716218,45.66,76603.96,25.7,-0.07647,4e-05,10.61625]
[1779229716295,45.66,76603.96,25.7,-0.07647,4e-05,10.61635]
[1779229721804,45.66,76607.66,25.7,-0.0763,4e-05,10.59883]
[1779229726839,45.66,76607.2,25.7,-0.07631,4e-05,10.59974]
[1779229731875,45.65,76607.5,25.7,-0.07629,4e-05,10.59731]
[1779229737916,45.65,76607.63,25.7,-0.07627,4e-05,10.59544]
[1779229742952,45.65,76606.49,25.7,-0.07631,4e-05,10.59935]
[1779229747987,45.65,76602.15,25.7,-0.07648,4e-05,10.6171]
[1779229752649,45.64,76602.22,25.7,-0.07647,4e-05,10.6163]
[1779229753021,45.64,76602.14,25.7,-0.07647,4e-05,10.61592]
[1779229758056,45.64,76604.07,25.7,-0.07639,4e-05,10.60808]
[1779229762978,45.65,76602.48,25.7,-0.07647,4e-05,10.61551]
[1779229762989,45.65,76602.48,25.7,-0.07647,4e-05,10.61551]
[1779229763041,45.65,76602.48,25.7,-0.07647,4e-05,10.61551]
[1779229763058,45.65,76602.48,25.7,-0.07647,4e-05,10.61551]
[1779229765743,45.65,76593.13,25.7,-0.07687,4e-05,10.65655]
[1779229766114,45.65,76593.1,25.7,-0.07687,4e-05,10.65673]
[1779229771149,45.64,76596.51,25.7,-0.07669,4e-05,10.63714]
[1779229774044,45.64,76599.61,25.7,-0.07655,4e-05,10.6231]
[1779229774169,45.64,76599.64,25.7,-0.07655,4e-05,10.62273]
[1779229774508,45.64,76599.64,25.7,-0.07655,4e-05,10.62273]
[1779229776119,45.64,76599.96,25.7,-0.07653,4e-05,10.62145]
[1779229776184,45.64,76599.64,25.7,-0.07655,4e-05,10.62296]
[1779229782225,45.64,76600.07,25.7,-0.07652,4e-05,10.61966]
[1779229787260,45.64,76604.36,25.7,-0.07632,4e-05,10.59982]
[1779229789556,45.64,76610.64,25.7,-0.07605,4e-05,10.57211]
[1779229795317,45.63,76610.74,25.7,-0.07604,4e-05,10.57079]
[1779229800352,45.63,76610.55,25.7,-0.07604,4e-05,10.57087]
[1779229804137,45.63,76611.2,25.7,-0.07601,4e-05,10.56759]
[1779229804381,45.63,76605.38,25.7,-0.07626,4e-05,10.59278]
[1779229809417,45.63,76593.18,25.7,-0.07678,4e-05,10.64659]
[1779229811520,45.63,76593.98,25.7,-0.07675,4e-05,10.64327]
[1779229811650,45.63,76593.98,25.7,-0.07675,4e-05,10.64327]
[1779229817478,45.63,76589.48,25.7,-0.07695,4e-05,10.6633]
[1779229820595,45.63,76592.36,25.7,-0.07682,4e-05,10.65098]
[1779229823284,45.63,76592.12,25.7,-0.07684,4e-05,10.65209]
[1779229827824,45.63,76593.22,25.7,-0.07679,4e-05,10.64762]
[1779229828014,45.63,76600.28,25.7,-0.07649,4e-05,10.61699]
[1779229828831,45.63,76600.28,25.7,-0.07649,4e-05,10.61699]
[1779229828916,45.63,76605.64,25.7,-0.07626,4e-05,10.59343]
[1779229835601,45.64,76607.02,25.7,-0.07619,4e-05,10.58515]
[1779229839306,45.64,76607.93,25.7,-0.07616,4e-05,10.58152]
[1779229839407,45.64,76606.97,25.7,-0.0762,4e-05,10.58604]
[1779229845240,45.64,76614.21,25.7,-0.07589,4e-05,10.55391]
[1779229850707,45.63,76619.62,25.7,-0.07565,4e-05,10.52966]
[1779229855741,45.63,76624.55,25.7,-0.07544,4e-05,10.5078]
[1779229859896,45.63,76623.57,25.7,-0.07548,4e-05,10.51186]
[1779229860438,45.63,76623.57,25.7,-0.07548,4e-05,10.51186]
[1779229860441,45.63,76625.13,25.7,-0.07541,4e-05,10.50495]
[1779229863025,45.63,76637.11,25.7,-0.0749,4e-05,10.45234]
[1779229863233,45.63,76637.11,25.7,-0.0749,4e-05,10.45234]
[1779229863246,45.63,76637.11,25.7,-0.0749,4e-05,10.45234]
[1779229863829,45.63,76639.86,25.7,-0.07476,4e-05,10.43754]
[1779229864810,45.62,76642.09,25.7,-0.07466,4e-05,10.42763]
[1779229865697,45.62,76647.79,25.7,-0.07442,4e-05,10.40275]
[1779229865930,45.62,76647.79,25.7,-0.07442,4e-05,10.40275]
[1779229867939,45.62,76646.5,25.7,-0.07447,4e-05,10.4079]
[1779229867979,45.62,76646.5,25.7,-0.07447,4e-05,10.4079]
[1779229873869,45.62,76647.73,25.7,-0.07441,4e-05,10.40103]
[1779229878904,45.61,76638.57,25.7,-0.07476,4e-05,10.43703]
[1779229884946,45.6,76639.0,25.7,-0.0747,4e-05,10.43115]
[1779229889981,45.59,76640.89,25.7,-0.07457,4e-05,10.41735]
[1779229895016,45.58,76640.76,25.7,-0.07452,4e-05,10.41144]
[1779229900050,45.57,76650.46,25.7,-0.07408,4e-05,10.36494]
[1779229905086,45.56,76651.91,25.7,-0.07395,4e-05,10.3518]
[1779229910083,45.55,76654.25,25.7,-0.07381,4e-05,10.33706]
[1779229915162,45.54,76657.49,25.7,-0.07364,4e-05,10.31976]
[1779229920197,45.54,76659.59,25.7,-0.07353,4e-05,10.30778]
[1779229925232,45.53,76661.17,25.7,-0.07344,4e-05,10.29885]
[1779229928541,45.53,76666.55,25.7,-0.07322,4e-05,10.27503]
[1779229928733,45.53,76670.59,25.7,-0.07305,4e-05,10.25763]
[1779229934295,45.53,76671.91,25.7,-0.073,4e-05,10.25215]
[1779229939330,45.53,76673.35,25.7,-0.07294,4e-05,10.24615]
[1779229945372,45.53,76676.39,25.7,-0.07282,4e-05,10.23338]
[1779229950407,45.53,76675.26,25.7,-0.07287,4e-05,10.23854]
[1779229955442,45.53,76669.49,25.7,-0.07308,4e-05,10.26026]
[1779229960477,45.53,76670.11,25.7,-0.07306,4e-05,10.25765]
[1779229966518,45.53,76671.82,25.7,-0.07299,4e-05,10.25046]
[1779229971931,45.53,76672.09,25.7,-0.07298,4e-05,10.2494]
[1779229971947,45.53,76672.09,25.7,-0.07298,4e-05,10.2494]
[1779229977595,45.53,76677.07,25.7,-0.07278,4e-05,10.22836]
[1779229980349,45.53,76679.88,25.7,-0.07266,4e-05,10.21646]
[1779229981658,45.53,76685.82,25.7,-0.07242,4e-05,10.1911]
[1779229983602,45.53,76697.61,25.7,-0.07194,4e-05,10.141]
[1779229987413,45.54,76703.06,25.7,-0.07173,4e-05,10.11868]
[1779229989263,45.54,76715.28,25.7,-0.07124,4e-05,10.06717]
[1779229994715,45.54,76723.93,25.7,-0.07091,4e-05,10.03256]
[1779229996010,45.54,76723.93,25.7,-0.07091,4e-05,10.03256]
[1779229996233,45.54,76723.93,25.7,-0.07091,4e-05,10.03256]
[1779230000904,45.55,76719.93,25.7,-0.07109,4e-05,10.05171]
[1779230006799,45.55,76727.88,25.7,-0.07079,4e-05,10.02028]
[1779230008081,45.55,76727.88,25.7,-0.07079,4e-05,10.02028]
[1779230013174,45.56,76727.75,25.7,-0.0708,4e-05,10.02011]
[1779230014109,45.56,76715.45,25.7,-0.0713,4e-05,10.07273]
[1779230019896,45.56,76708.63,25.7,-0.07159,4e-05,10.10355]
[1779230024930,45.56,76708.78,25.7,-0.0716,4e-05,10.10417]
[1779230029966,45.57,76711.67,25.7,-0.07149,4e-05,10.0932]
[1779230035001,45.57,76713.17,25.7,-0.07145,4e-05,10.08844]
[1779230040037,45.57,76717.65,25.7,-0.07128,4e-05,10.07085]
[1779230045072,45.58,76718.14,25.7,-0.07127,4e-05,10.0703]
[1779230050107,45.58,76714.77,25.7,-0.07142,4e-05,10.08607]
[1779230055142,45.58,76713.01,25.7,-0.07151,4e-05,10.0949]
[1779230060178,45.59,76711.67,25.7,-0.07157,4e-05,10.10183]
[1779230065213,45.59,76711.51,25.7,-0.07159,4e-05,10.10366]
[1779230070248,45.59,76710.18,25.7,-0.07165,4e-05,10.11044]
[1779230075283,45.59,76716.8,25.7,-0.07138,4e-05,10.08028]
[1779230080318,45.6,76713.67,25.7,-0.07152,4e-05,10.09486]
[1779230085353,45.6,76713.4,25.7,-0.07154,4e-05,10.09718]
[1779230090388,45.6,76721.75,25.7,-0.07121,4e-05,10.06288]
[1779230091525,45.6,76721.75,25.7,-0.07121,4e-05,10.06288]
[1779230091660,45.6,76721.75,25.7,-0.07121,4e-05,10.06288]
[1779230092322,45.6,76722.44,25.7,-0.07119,4e-05,10.06024]
[1779230097677,45.61,76728.51,25.7,-0.07096,4e-05,10.03607]
[1779230098492,45.61,76730.07,25.7,-0.0709,4e-05,10.02979]
[1779230101024,45.61,76731.36,25.7,-0.07085,4e-05,10.02496]
[1779230101702,45.61,76731.36,25.7,-0.07085,4e-05,10.02496]
[1779230102058,45.61,76724.09,25.7,-0.07115,4e-05,10.05615]
[1779230108536,45.61,76713.83,25.7,-0.07158,4e-05,10.10183]
[1779230109952,45.61,76714.39,25.7,-0.07156,4e-05,10.09967]
[1779230109956,45.61,76714.39,25.7,-0.07156,4e-05,10.09967]
[1779230114054,45.62,76718.87,25.7,-0.07139,4e-05,10.08162]
[1779230119614,45.62,76721.1,25.7,-0.07131,4e-05,10.07371]
[1779230124650,45.62,76723.33,25.7,-0.07123,4e-05,10.06563]
[1779230129692,45.63,76723.02,25.7,-0.07126,4e-05,10.06837]
[1779230131738,45.63,76721.99,25.7,-0.0713,4e-05,10.07302]
[1779230137276,45.63,76717.05,25.7,-0.0715,4e-05,10.09243]
[1779230142783,45.63,76718.08,25.7,-0.07147,4e-05,10.08946]
[1779230148826,45.64,76717.82,25.7,-0.07149,4e-05,10.09207]
[1779230153861,45.64,76715.96,25.7,-0.07158,4e-05,10.10112]
[1779230158897,45.64,76715.78,25.7,-0.0716,4e-05,10.10297]
[1779230164939,45.64,76715.66,25.7,-0.07161,4e-05,10.10474]
[1779230167143,45.64,76715.3,25.7,-0.07163,4e-05,10.10647]
[1779230167273,45.64,76715.3,25.7,-0.07163,4e-05,10.10647]
[1779230168969,45.64,76695.33,25.7,-0.07245,4e-05,10.19209]
[1779230174004,45.65,76690.72,25.7,-0.07264,4e-05,10.21199]
[1779230179039,45.65,76695.09,25.7,-0.07246,4e-05,10.19341]
[1779230185080,45.65,76692.02,25.7,-0.07259,4e-05,10.20682]
[1779230190116,45.65,76692.81,25.7,-0.07256,4e-05,10.20363]
[1779230195151,45.65,76692.57,25.7,-0.07255,4e-05,10.20166]
[1779230199061,45.65,76692.28,25.7,-0.07256,4e-05,10.20302]
[1779230199286,45.65,76692.28,25.7,-0.07256,4e-05,10.20302]
[1779230205220,45.65,76675.24,25.7,-0.07326,4e-05,10.27572]
[1779230209259,45.65,76675.6,25.7,-0.07324,4e-05,10.27392]
[1779230209533,45.65,76675.6,25.7,-0.07324,4e-05,10.27392]
[1779230215291,45.64,76678.32,25.7,-0.07313,4e-05,10.26179]
[1779230220325,45.64,76676.85,25.7,-0.07318,4e-05,10.26775]
[1779230226368,45.64,76677.24,25.7,-0.07316,4e-05,10.26565]
[1779230232410,45.64,76676.25,25.7,-0.0732,4e-05,10.26945]
[1779230237444,45.64,76676.31,25.7,-0.07319,4e-05,10.26881]
[1779230242880,45.64,76676.14,25.7,-0.0732,4e-05,10.26921]
[1779230248052,45.64,76672.51,25.7,-0.07334,4e-05,10.28423]
[1779230249700,45.64,76672.89,25.7,-0.07333,4e-05,10.28249]
[1779230249996,45.64,76673.1,25.7,-0.07332,4e-05,10.28149]
[1779230251777,45.64,76674.12,25.7,-0.07327,4e-05,10.27701]
[1779230252102,45.64,76674.16,25.7,-0.07325,4e-05,10.27353]
[1779230258592,45.64,76671.61,25.7,-0.07335,4e-05,10.28371]
[1779230263627,45.64,76671.14,25.7,-0.07336,4e-05,10.28512]
[1779230268661,45.63,76671.67,25.7,-0.07334,4e-05,10.28224]
[1779230273696,45.63,76664.43,25.7,-0.07363,4e-05,10.31258]
[1779230278731,45.63,76659.33,25.7,-0.07383,4e-05,10.3336]
[1779230278985,45.63,76659.33,25.7,-0.07383,4e-05,10.3336]
[1779230284774,45.63,76658.42,25.7,-0.07386,4e-05,10.33625]
[1779230289811,45.63,76658.54,25.7,-0.07384,4e-05,10.33468]
[1779230294847,45.62,76659.88,25.7,-0.07378,4e-05,10.32789]
[1779230297086,45.62,76661.71,25.7,-0.0737,4e-05,10.31964]
[1779230307011,45.62,76671.91,25.7,-0.07326,4e-05,10.27432]
[1779230312570,45.62,76672.65,25.7,-0.07321,4e-05,10.26748]
[1779230319864,45.62,76672.0,25.7,-0.07323,4e-05,10.26985]
[1779230329951,45.62,76672.09,25.7,-0.07322,4e-05,10.26891]
[1779230336136,45.61,76672.5,25.7,-0.0732,4e-05,10.26629]
[1779230341522,45.61,76672.5,25.7,-0.0732,4e-05,10.26629]
[1779230347213,45.61,76671.82,25.7,-0.07322,4e-05,10.26852]
[1779230352248,45.61,76670.8,25.7,-0.07326,4e-05,10.27259]
[1779230357284,45.61,76671.44,25.7,-0.07323,4e-05,10.26952]
[1779230362318,45.61,76668.7,25.7,-0.07334,4e-05,10.28092]
[1779230367355,45.61,76668.72,25.7,-0.07333,4e-05,10.28045]
[1779230372395,45.61,76667.5,25.7,-0.07336,4e-05,10.28204]
[1779230373644,45.61,76667.5,25.7,-0.07336,4e-05,10.28204]
[1779230374112,45.61,76666.86,25.7,-0.07338,4e-05,10.28471]
[1779230374769,45.61,76666.86,25.7,-0.07338,4e-05,10.28471]
[1779230380616,45.61,76669.3,25.7,-0.07328,4e-05,10.27386]
[1779230391529,45.61,76667.81,25.7,-0.07334,4e-05,10.27959]
[1779230396564,45.61,76665.37,25.7,-0.07343,4e-05,10.28971]
[1779230401599,45.6,76666.76,25.7,-0.07337,4e-05,10.28332]
[1779230405627,45.6,76681.18,25.7,-0.07278,4e-05,10.22124]
[1779230410661,45.6,76686.34,25.7,-0.07257,4e-05,10.1994]
[1779230415697,45.6,76675.12,25.7,-0.07303,4e-05,10.24749]
[1779230420732,45.6,76668.83,25.7,-0.07328,4e-05,10.2743]
[1779230425767,45.6,76665.2,25.7,-0.07343,4e-05,10.28954]
[1779230430806,45.6,76680.71,25.7,-0.07279,4e-05,10.22265]
[1779230432851,45.6,76681.83,25.7,-0.07272,4e-05,10.21468]
[1779230433974,45.6,76683.08,25.7,-0.07267,4e-05,10.20936]
[1779230439871,45.6,76679.27,25.7,-0.07283,4e-05,10.22588]
[1779230444906,45.6,76673.95,25.7,-0.07305,4e-05,10.2487]
[1779230449941,45.6,76673.62,25.7,-0.07306,4e-05,10.25001]
[1779230454976,45.6,76670.65,25.7,-0.07318,4e-05,10.26262]
[1779230460016,45.6,76674.39,25.7,-0.07303,4e-05,10.24637]
[1779230463353,45.6,76677.83,25.7,-0.07289,4e-05,10.23159]
[1779230463689,45.6,76677.83,25.7,-0.07289,4e-05,10.23159]
[1779230470082,45.6,76682.62,25.7,-0.07269,4e-05,10.21133]
[1779230475117,45.6,76682.61,25.7,-0.07269,4e-05,10.21156]
[1779230480163,45.6,76683.09,25.7,-0.07268,4e-05,10.2097]
[1779230485198,45.6,76683.32,25.7,-0.07267,4e-05,10.20893]
[1779230490233,45.6,76680.49,25.7,-0.07279,4e-05,10.22124]
[1779230495268,45.6,76677.93,25.7,-0.07287,4e-05,10.22908]
[1779230500303,45.61,76678.43,25.7,-0.07285,4e-05,10.22699]
[1779230505338,45.61,76680.83,25.7,-0.07275,4e-05,10.21681]
[1779230507699,45.61,76680.89,25.7,-0.07275,4e-05,10.21659]
[1779230509094,45.61,76680.97,25.7,-0.07275,4e-05,10.21631]
[1779230509835,45.61,76687.98,25.7,-0.07246,4e-05,10.18636]
[1779230510374,45.61,76698.06,25.7,-0.07205,4e-05,10.14341]
[1779230510839,45.61,76698.06,25.7,-0.07205,4e-05,10.14341]
[1779230511166,45.61,76698.06,25.7,-0.07205,4e-05,10.14341]
[1779230511864,45.61,76707.55,25.7,-0.07167,4e-05,10.10313]
[1779230519860,45.61,76711.26,25.7,-0.07153,4e-05,10.08853]
[1779230525478,45.61,76706.12,25.7,-0.07176,4e-05,10.11255]
[1779230530793,45.62,76704.14,25.7,-0.07184,4e-05,10.12179]
[1779230536555,45.62,76692.6,25.7,-0.07232,4e-05,10.17213]
[1779230539535,45.62,76687.99,25.7,-0.07251,4e-05,10.19199]
[1779230539889,45.62,76687.99,25.7,-0.07251,4e-05,10.19199]
[1779230547632,45.62,76688.23,25.7,-0.07251,4e-05,10.1915]
[1779230552667,45.62,76691.32,25.7,-0.07237,4e-05,10.17543]
[1779230557702,45.62,76693.18,25.7,-0.07229,4e-05,10.1679]
[1779230563743,45.62,76693.26,25.7,-0.0723,4e-05,10.16804]
[1779230568779,45.62,76692.78,25.7,-0.07232,4e-05,10.17046]
[1779230573814,45.62,76694.45,25.7,-0.07225,4e-05,10.16371]
[1779230578849,45.62,76694.44,25.7,-0.07226,4e-05,10.16417]
[1779230584895,45.63,76693.96,25.7,-0.07228,4e-05,10.1667]
[1779230589931,45.63,76692.12,25.7,-0.07236,4e-05,10.17495]
[1779230594966,45.63,76695.68,25.7,-0.07222,4e-05,10.16009]
[1779230600008,45.63,76698.02,25.7,-0.07213,4e-05,10.15064]
[1779230605036,45.63,76702.02,25.7,-0.07197,4e-05,10.13424]
[1779230610071,45.63,76699.7,25.7,-0.07207,4e-05,10.1448]
[1779230615106,45.63,76698.09,25.7,-0.07212,4e-05,10.14907]
[1779230621148,45.63,76699.4,25.7,-0.07208,4e-05,10.14417]
[1779230626185,45.64,76698.95,25.7,-0.0721,4e-05,10.14668]
[1779230631220,45.64,76699.24,25.7,-0.07209,4e-05,10.14603]
[1779230636254,45.64,76698.97,25.7,-0.07211,4e-05,10.14776]
[1779230641290,45.64,76699.11,25.7,-0.07211,4e-05,10.14774]
[1779230646325,45.64,76696.9,25.7,-0.0722,4e-05,10.15774]
[1779230651360,45.64,76696.13,25.7,-0.07224,4e-05,10.16151]
[1779230654751,45.64,76698.46,25.7,-0.07215,4e-05,10.15179]
[1779230657030,45.64,76698.68,25.7,-0.07214,4e-05,10.15108]
[1779230657898,45.64,76698.87,25.7,-0.07214,4e-05,10.1505]
[1779230663444,45.64,76698.44,25.7,-0.07216,4e-05,10.15301]
[1779230667966,45.64,76698.49,25.7,-0.07216,4e-05,10.15313]
[1779230673608,45.65,76698.71,25.7,-0.07214,4e-05,10.14966]
[1779230674028,45.65,76698.71,25.7,-0.07214,4e-05,10.14966]
[1779230679111,45.65,76697.3,25.7,-0.0722,4e-05,10.15625]
[1779230684594,45.65,76699.02,25.7,-0.07214,4e-05,10.14965]
[1779230691643,45.65,76699.85,25.7,-0.07211,4e-05,10.14691]
[1779230696678,45.65,76699.53,25.7,-0.07213,4e-05,10.14885]
[1779230701713,45.65,76698.02,25.7,-0.0722,4e-05,10.15594]
[1779230706042,45.65,76696.63,25.7,-0.07226,4e-05,10.16218]
[1779230706335,45.65,76696.63,25.7,-0.07226,4e-05,10.16218]
[1779230706337,45.65,76696.63,25.7,-0.07226,4e-05,10.16218]
[1779230710900,45.65,76690.25,25.7,-0.07252,4e-05,10.18971]
[1779230716837,45.66,76701.72,25.7,-0.07206,4e-05,10.14136]
[1779230722860,45.66,76697.35,25.7,-0.07224,4e-05,10.16079]
[1779230727895,45.66,76699.46,25.7,-0.07216,4e-05,10.1523]
[1779230733100,45.66,76699.91,25.7,-0.07214,4e-05,10.15049]
[1779230733840,45.66,76699.0,25.7,-0.07216,4e-05,10.15161]
[1779230734068,45.66,76699.0,25.7,-0.07216,4e-05,10.15161]
[1779230743625,45.66,76699.58,25.7,-0.07215,4e-05,10.15014]
[1779230749045,45.66,76699.38,25.7,-0.07217,4e-05,10.15173]
[1779230754083,45.66,76693.81,25.7,-0.0724,4e-05,10.17595]
[1779230755714,45.67,76693.88,25.7,-0.07239,4e-05,10.17572]
[1779230760310,45.67,76693.13,25.7,-0.07243,4e-05,10.17915]
[1779230766167,45.67,76696.2,25.7,-0.07231,4e-05,10.16662]
[1779230774223,45.67,76696.62,25.7,-0.0723,4e-05,10.16549]
[1779230775664,45.67,76696.75,25.7,-0.07229,4e-05,10.16502]
[1779230777720,45.67,76695.97,25.7,-0.07233,4e-05,10.16852]
[1779230778828,45.67,76695.9,25.7,-0.07233,4e-05,10.1689]
[1779230784293,45.67,76696.02,25.7,-0.07233,4e-05,10.16888]
[1779230784983,45.67,76696.02,25.7,-0.07233,4e-05,10.16888]
[1779230791341,45.67,76696.9,25.7,-0.07228,4e-05,10.16249]
[1779230792050,45.67,76696.9,25.7,-0.07228,4e-05,10.16249]
[1779230793080,45.67,76696.73,25.7,-0.07229,4e-05,10.1633]
[1779230800405,45.67,76694.35,25.7,-0.07239,4e-05,10.17405]
[1779230806447,45.67,76694.59,25.7,-0.07238,4e-05,10.17348]
[1779230811482,45.67,76691.66,25.7,-0.07251,4e-05,10.18636]
[1779230816517,45.68,76688.63,25.7,-0.07263,4e-05,10.19957]
[1779230820702,45.68,76679.83,25.7,-0.07299,4e-05,10.23722]
[1779230821333,45.68,76679.83,25.7,-0.07299,4e-05,10.23722]
[1779230826587,45.67,76677.99,25.7,-0.07307,4e-05,10.24481]
[1779230831622,45.67,76673.06,25.7,-0.07327,4e-05,10.26563]
[1779230836657,45.67,76671.48,25.7,-0.07333,4e-05,10.27193]
[1779230842562,45.67,76673.85,25.7,-0.07323,4e-05,10.26124]
[1779230842772,45.67,76673.85,25.7,-0.07323,4e-05,10.26124]
[1779230852770,45.67,76673.2,25.7,-0.07322,4e-05,10.25972]
[1779230857805,45.67,76674.36,25.7,-0.07317,4e-05,10.25427]
[1779230863847,45.67,76671.85,25.7,-0.07327,4e-05,10.26451]
[1779230871903,45.67,76674.8,25.7,-0.07314,4e-05,10.25105]
[1779230879958,45.66,76674.57,25.7,-0.07314,4e-05,10.25137]
[1779230884994,45.66,76674.28,25.7,-0.07315,4e-05,10.25221]
[1779230891036,45.66,76673.8,25.7,-0.07317,4e-05,10.25376]
[1779230896071,45.66,76673.88,25.7,-0.07316,4e-05,10.25298]
[1779230901106,45.66,76671.99,25.7,-0.07323,4e-05,10.26063]
[1779230904076,45.66,76677.47,25.7,-0.073,4e-05,10.23697]
[1779230905185,45.66,76678.73,25.7,-0.07295,4e-05,10.23152]
[1779230905751,45.66,76680.72,25.7,-0.07287,4e-05,10.22297]
[1779230906364,45.66,76680.72,25.7,-0.07287,4e-05,10.22297]
[1779230906724,45.66,76683.37,25.7,-0.07276,4e-05,10.21161]
[1779230907427,45.66,76683.37,25.7,-0.07276,4e-05,10.21161]
[1779230907882,45.66,76687.98,25.7,-0.07257,4e-05,10.1919]
[1779230908374,45.66,76687.98,25.7,-0.07257,4e-05,10.1919]
[1779230913699,45.66,76693.99,25.7,-0.07231,4e-05,10.16337]
[1779230920044,45.66,76693.63,25.7,-0.07233,4e-05,10.16524]
[1779230930311,45.66,76695.15,25.7,-0.07228,4e-05,10.15994]
[1779230932691,45.66,76697.57,25.7,-0.07218,4e-05,10.14983]
[1779230932780,45.66,76697.57,25.7,-0.07218,4e-05,10.14983]
[1779230933805,45.66,76701.98,25.7,-0.072,4e-05,10.13117]
[1779230934071,45.66,76701.98,25.7,-0.072,4e-05,10.13117]
[1779230934680,45.66,76704.36,25.7,-0.07191,4e-05,10.12119]
[1779230940777,45.67,76705.79,25.7,-0.07186,4e-05,10.11616]
[1779230947429,45.67,76708.28,25.7,-0.07177,4e-05,10.10695]
[1779230952465,45.67,76697.6,25.7,-0.07221,4e-05,10.15327]
[1779230957499,45.67,76696.2,25.7,-0.07227,4e-05,10.15977]
[1779230957736,45.67,76696.2,25.7,-0.07227,4e-05,10.15977]
[1779230963541,45.67,76695.85,25.7,-0.07229,4e-05,10.16188]
[1779230965973,45.67,76693.74,25.7,-0.07238,4e-05,10.17106]
[1779230967025,45.67,76694.59,25.7,-0.07235,4e-05,10.16751]
[1779230972605,45.68,76696.55,25.7,-0.07225,4e-05,10.1565]
[1779230976333,45.68,76702.12,25.7,-0.07203,4e-05,10.13307]
[1779230981668,45.68,76702.18,25.7,-0.07203,4e-05,10.13359]
[1779230985773,45.68,76702.18,25.7,-0.07203,4e-05,10.13359]
[1779230991738,45.68,76702.18,25.7,-0.07204,4e-05,10.13484]
[1779230996773,45.68,76702.21,25.7,-0.07205,4e-05,10.13532]
[1779231001808,45.68,76698.73,25.7,-0.0722,4e-05,10.15068]
[1779231002780,45.68,76698.73,25.7,-0.0722,4e-05,10.15068]
[1779231008857,45.68,76700.03,25.7,-0.07215,4e-05,10.14583]
[1779231014899,45.69,76699.08,25.7,-0.07219,4e-05,10.15048]
[1779231019809,45.69,76698.48,25.7,-0.07222,4e-05,10.1534]
[1779231024969,45.69,76699.36,25.7,-0.07219,4e-05,10.1502]
[1779231030008,45.69,76699.58,25.7,-0.07219,4e-05,10.14972]
[1779231036839,45.69,76698.63,25.7,-0.07221,4e-05,10.15094]
[1779231043097,45.69,76696.06,25.7,-0.07232,4e-05,10.16273]
[1779231047866,45.69,76693.23,25.7,-0.07244,4e-05,10.17507]
[1779231051156,45.69,76691.6,25.7,-0.07251,4e-05,10.18218]
[1779231057199,45.69,76691.56,25.7,-0.07251,4e-05,10.18257]
[1779231061859,45.69,76691.46,25.7,-0.07252,4e-05,10.18313]
[1779231062707,45.69,76691.46,25.7,-0.07252,4e-05,10.18313]
[1779231068107,45.69,76690.81,25.7,-0.07254,4e-05,10.18599]
[1779231075325,45.69,76690.82,25.7,-0.07254,4e-05,10.18624]
[1779231080360,45.69,76690.8,25.7,-0.07255,4e-05,10.18645]
[1779231081820,45.69,76690.84,25.7,-0.07255,4e-05,10.1863]
[1779231082207,45.69,76690.84,25.7,-0.07255,4e-05,10.1863]
[1779231088416,45.69,76672.11,25.7,-0.07331,4e-05,10.26593]
[1779231090588,45.69,76674.27,25.7,-0.07322,4e-05,10.25657]
[1779231092420,45.69,76683.27,25.7,-0.07283,4e-05,10.21469]
[1779231098486,45.69,76679.23,25.7,-0.07299,4e-05,10.23175]
[1779231103522,45.69,76676.65,25.7,-0.0731,4e-05,10.24248]
[1779231110571,45.69,76677.39,25.7,-0.07306,4e-05,10.23886]
[1779231114016,45.69,76674.75,25.7,-0.07317,4e-05,10.24997]
[1779231115094,45.69,76672.03,25.7,-0.07328,4e-05,10.26154]
[1779231120641,45.69,76671.56,25.7,-0.07329,4e-05,10.2629]
[1779231125677,45.69,76679.4,25.7,-0.07297,4e-05,10.22904]
[1779231130712,45.69,76679.7,25.7,-0.07295,4e-05,10.22758]
[1779231134672,45.69,76681.88,25.7,-0.07286,4e-05,10.21819]
[1779231135019,45.69,76683.89,25.7,-0.07278,4e-05,10.20956]
[1779231140781,45.69,76684.13,25.7,-0.07277,4e-05,10.20854]
[1779231145816,45.69,76686.08,25.7,-0.07269,4e-05,10.20022]
[1779231146780,45.69,76686.08,25.7,-0.07269,4e-05,10.20022]
[1779231150535,45.69,76690.62,25.7,-0.07251,4e-05,10.18095]
[1779231150760,45.69,76690.62,25.7,-0.07251,4e-05,10.18095]
[1779231156894,45.69,76689.81,25.7,-0.07252,4e-05,10.18154]
[1779231162936,45.69,76689.6,25.7,-0.07253,4e-05,10.18273]
[1779231165044,45.69,76689.66,25.7,-0.07253,4e-05,10.18258]
[1779231168099,45.69,76699.22,25.7,-0.07214,4e-05,10.14199]
[1779231174012,45.69,76697.89,25.7,-0.0722,4e-05,10.14846]
[1779231179047,45.69,76692.93,25.7,-0.07241,4e-05,10.16998]
[1779231181642,45.69,76692.97,25.7,-0.07241,4e-05,10.16988]
[1779231187104,45.69,76690.44,25.7,-0.07252,4e-05,10.18113]
[1779231192140,45.69,76697.13,25.7,-0.07225,4e-05,10.15293]
[1779231193425,45.69,76697.13,25.7,-0.07225,4e-05,10.15293]
[1779231199189,45.7,76698.07,25.7,-0.07222,4e-05,10.14971]
[1779231202027,45.7,76695.14,25.7,-0.07234,4e-05,10.16242]
[1779231203859,45.7,76692.57,25.7,-0.07244,4e-05,10.17348]
[1779231204647,45.7,76692.67,25.7,-0.07244,4e-05,10.1732]
[1779231207042,45.7,76691.05,25.7,-0.07251,4e-05,10.18027]
[1779231210971,45.7,76688.58,25.7,-0.07261,4e-05,10.191]
[1779231215976,45.7,76686.15,25.7,-0.07269,4e-05,10.19825]
[1779231216741,45.7,76686.15,25.7,-0.07269,4e-05,10.19825]
[1779231217103,45.7,76686.15,25.7,-0.07269,4e-05,10.19826]
[1779231222351,45.7,76683.06,25.7,-0.07282,4e-05,10.21148]
[1779231227386,45.7,76683.52,25.7,-0.0728,4e-05,10.20944]
[1779231232442,45.7,76688.37,25.7,-0.0726,4e-05,10.18874]
[1779231238484,45.7,76687.48,25.7,-0.07264,4e-05,10.19267]
[1779231243519,45.7,76686.99,25.7,-0.07266,4e-05,10.19487]
[1779231248553,45.7,76687.55,25.7,-0.07264,4e-05,10.1926]
[1779231253589,45.7,76687.08,25.7,-0.07266,4e-05,10.19471]
[1779231258624,45.7,76687.52,25.7,-0.07264,4e-05,10.19294]
[1779231263658,45.7,76687.47,25.7,-0.07264,4e-05,10.19325]
[1779231268694,45.7,76686.62,25.7,-0.07268,4e-05,10.19696]
[1779231274736,45.7,76686.71,25.7,-0.07266,4e-05,10.19343]
[1779231275723,45.7,76686.71,25.7,-0.07266,4e-05,10.19343]
[1779231275967,45.7,76686.71,25.7,-0.07266,4e-05,10.19343]
[1779231277780,45.7,76686.31,25.7,-0.07267,4e-05,10.19517]
[1779231279044,45.7,76686.28,25.7,-0.07267,4e-05,10.1953]
[1779231280702,45.7,76686.28,25.7,-0.07267,4e-05,10.19532]
[1779231285812,45.7,76685.75,25.7,-0.0727,4e-05,10.19765]
[1779231290848,45.7,76686.0,25.7,-0.07269,4e-05,10.19662]
[1779231295883,45.7,76686.69,25.7,-0.07266,4e-05,10.19373]
[1779231300918,45.7,76687.02,25.7,-0.07265,4e-05,10.19239]
[1779231307969,45.7,76687.87,25.7,-0.07261,4e-05,10.18888]
[1779231313002,45.7,76687.72,25.7,-0.07262,4e-05,10.18963]
[1779231313608,45.7,76687.72,25.7,-0.07262,4e-05,10.18963]
[1779231316016,45.7,76687.41,25.7,-0.07263,4e-05,10.191]
[1779231316750,45.7,76687.5,25.7,-0.07263,4e-05,10.19063]
[1779231318032,45.7,76687.5,25.7,-0.07263,4e-05,10.19066]
[1779231318202,45.7,76687.29,25.7,-0.07264,4e-05,10.19158]
[1779231327547,45.7,76695.27,25.7,-0.07232,4e-05,10.15808]
[1779231332869,45.7,76703.69,25.7,-0.07196,4e-05,10.11963]
[1779231338156,45.7,76692.09,25.7,-0.07244,4e-05,10.16961]
[1779231343213,45.71,76691.16,25.7,-0.07248,4e-05,10.17398]
[1779231348247,45.71,76690.83,25.7,-0.0725,4e-05,10.1757]
[1779231353283,45.71,76691.37,25.7,-0.07248,4e-05,10.17371]
[1779231354921,45.71,76691.37,25.7,-0.07248,4e-05,10.17371]
[1779231360071,45.71,76691.47,25.7,-0.07248,4e-05,10.17358]
[1779231365881,45.71,76688.75,25.7,-0.07259,4e-05,10.18544]
[1779231372293,45.71,76690.4,25.7,-0.07252,4e-05,10.17856]
[1779231373370,45.71,76691.07,25.7,-0.0725,4e-05,10.17574]
[1779231378458,45.71,76694.76,25.7,-0.07235,4e-05,10.16034]
[1779231384763,45.71,76694.25,25.7,-0.07237,4e-05,10.1628]
[1779231390070,45.71,76689.05,25.7,-0.07259,4e-05,10.18534]
[1779231395576,45.71,76684.87,25.7,-0.07274,4e-05,10.20006]
[1779231400612,45.71,76685.7,25.7,-0.07271,4e-05,10.19653]
[1779231405647,45.71,76684.81,25.7,-0.07274,4e-05,10.20031]
[1779231410682,45.71,76685.34,25.7,-0.07272,4e-05,10.19803]
[1779231415717,45.71,76684.53,25.7,-0.07275,4e-05,10.20143]
[1779231420752,45.71,76684.6,25.7,-0.07275,4e-05,10.20109]
[1779231425793,45.71,76686.08,25.7,-0.07269,4e-05,10.19473]
[1779231430828,45.71,76678.53,25.7,-0.073,4e-05,10.22685]
[1779231435864,45.71,76681.32,25.7,-0.07288,4e-05,10.21471]
[1779231440900,45.71,76682.19,25.7,-0.07284,4e-05,10.21088]
[1779231446941,45.71,76682.46,25.7,-0.07283,4e-05,10.20964]
[1779231451977,45.71,76679.21,25.7,-0.07294,4e-05,10.22026]
[1779231454119,45.71,76681.67,25.7,-0.07284,4e-05,10.20972]
[1779231454675,45.71,76684.45,25.7,-0.07273,4e-05,10.19784]
[1779231460014,45.71,76686.4,25.7,-0.07265,4e-05,10.18959]
[1779231465069,45.71,76682.03,25.7,-0.07283,4e-05,10.20839]
[1779231471111,45.71,76678.43,25.7,-0.07298,4e-05,10.22361]
[1779231476146,45.71,76677.44,25.7,-0.07302,4e-05,10.22769]
[1779231481181,45.71,76677.77,25.7,-0.073,4e-05,10.2261]
[1779231487223,45.71,76677.63,25.7,-0.073,4e-05,10.22647]
[1779231492257,45.71,76679.8,25.7,-0.07291,4e-05,10.21707]
[1779231497293,45.71,76679.69,25.7,-0.07292,4e-05,10.21744]
[1779231502328,45.71,76678.93,25.7,-0.07295,4e-05,10.22057]
[1779231508026,45.71,76678.41,25.7,-0.07297,4e-05,10.22269]
[1779231511288,45.71,76669.38,25.7,-0.07334,4e-05,10.26107]
[1779231516426,45.71,76666.13,25.7,-0.07345,4e-05,10.27123]
[1779231523475,45.7,76665.69,25.7,-0.07346,4e-05,10.27236]
[1779231528510,45.7,76662.18,25.7,-0.0736,4e-05,10.28684]
[1779231529802,45.7,76662.18,25.7,-0.0736,4e-05,10.28684]
[1779231529949,45.7,76662.18,25.7,-0.0736,4e-05,10.28684]
[1779231530057,45.7,76662.18,25.7,-0.0736,4e-05,10.28684]
[1779231530071,45.7,76661.64,25.7,-0.07362,4e-05,10.28889]
[1779231530273,45.7,76661.64,25.7,-0.07362,4e-05,10.28889]
[1779231530832,45.7,76661.64,25.7,-0.07362,4e-05,10.28889]
[1779231530933,45.7,76653.47,25.7,-0.07396,4e-05,10.32417]
[1779231535898,45.7,76651.96,25.7,-0.07402,4e-05,10.33028]
[1779231535999,45.7,76651.96,25.7,-0.07401,4e-05,10.3297]
[1779231538046,45.7,76651.96,25.7,-0.07401,4e-05,10.3297]
[1779231538147,45.7,76651.96,25.7,-0.07401,4e-05,10.32996]
[1779231539680,45.7,76651.96,25.7,-0.07401,4e-05,10.32996]
[1779231539837,45.7,76651.96,25.7,-0.07401,4e-05,10.32996]
[1779231545629,45.7,76642.53,25.7,-0.07439,4e-05,10.36889]
[1779231550664,45.69,76643.72,25.7,-0.07433,4e-05,10.36258]
[1779231554924,45.69,76652.47,25.7,-0.07396,4e-05,10.32426]
[1779231561305,45.69,76653.19,25.7,-0.07392,4e-05,10.32]
[1779231563650,45.69,76653.19,25.7,-0.07392,4e-05,10.31984]
[1779231566748,45.69,76652.91,25.7,-0.07392,4e-05,10.32056]
[1779231568051,45.69,76653.77,25.7,-0.07389,4e-05,10.31654]
[1779231570728,45.69,76656.32,25.7,-0.07378,4e-05,10.30515]
[1779231571823,45.69,76655.58,25.7,-0.07381,4e-05,10.30819]
[1779231572457,45.69,76655.67,25.7,-0.07378,4e-05,10.30445]
[1779231572941,45.69,76655.67,25.7,-0.07378,4e-05,10.30445]
[1779231573683,45.69,76655.6,25.7,-0.07378,4e-05,10.30461]
[1779231576044,45.69,76655.82,25.7,-0.07377,4e-05,10.30339]
[1779231581923,45.68,76655.67,25.7,-0.07377,4e-05,10.30321]
[1779231582682,45.68,76654.75,25.7,-0.07381,4e-05,10.30703]
[1779231587924,45.68,76650.83,25.7,-0.07396,4e-05,10.32294]
[1779231593966,45.68,76651.63,25.7,-0.07392,4e-05,10.31846]
[1779231594336,45.68,76651.63,25.7,-0.07392,4e-05,10.31846]
[1779231600039,45.68,76651.84,25.7,-0.0739,4e-05,10.31657]
[1779231602400,45.68,76651.84,25.7,-0.0739,4e-05,10.31657]
[1779231604129,45.68,76634.68,25.7,-0.07461,4e-05,10.39018]
[1779231604345,45.68,76634.68,25.7,-0.07461,4e-05,10.39018]
[1779231604839,45.68,76630.45,25.7,-0.07478,4e-05,10.40794]
[1779231604850,45.68,76630.45,25.7,-0.07478,4e-05,10.40794]
[1779231605064,45.67,76627.96,25.7,-0.07489,4e-05,10.41839]
[1779231605672,45.67,76627.96,25.7,-0.07489,4e-05,10.41839]
[1779231606071,45.67,76626.78,25.7,-0.07494,4e-05,10.42348]
[1779231608298,45.67,76626.63,25.7,-0.07494,4e-05,10.42379]
[1779231608361,45.67,76626.63,25.7,-0.07494,4e-05,10.42379]
[1779231608370,45.67,76626.63,25.7,-0.07494,4e-05,10.42379]
[1779231608318,45.67,76622.67,25.7,-0.0751,4e-05,10.44058]
[1779231611842,45.67,76612.67,25.7,-0.07552,4e-05,10.48366]
[1779231612118,45.67,76612.54,25.7,-0.07553,4e-05,10.48412]
[1779231617153,45.67,76622.44,25.7,-0.07509,4e-05,10.43908]
[1779231622188,45.66,76630.04,25.7,-0.07475,4e-05,10.4046]
[1779231623477,45.66,76629.53,25.7,-0.07477,4e-05,10.40651]
[1779231629238,45.66,76628.3,25.7,-0.07481,4e-05,10.40998]
[1779231634276,45.66,76626.33,25.7,-0.07485,4e-05,10.41374]
[1779231639309,45.65,76627.45,25.7,-0.07479,4e-05,10.40738]
[1779231645351,45.65,76627.63,25.7,-0.07477,4e-05,10.40484]
[1779231652401,45.64,76626.93,25.7,-0.07478,4e-05,10.40584]
[1779231657435,45.64,76626.78,25.7,-0.07477,4e-05,10.40505]
[1779231662477,45.64,76624.58,25.7,-0.07485,4e-05,10.41316]
[1779231667511,45.64,76625.96,25.7,-0.07478,4e-05,10.40574]
[1779231673553,45.63,76625.93,25.7,-0.07477,4e-05,10.4042]
[1779231678588,45.63,76625.98,25.7,-0.07475,4e-05,10.40261]
[1779231684471,45.63,76626.07,25.7,-0.07474,4e-05,10.40141]
[1779231689099,45.62,76635.26,25.7,-0.07434,4e-05,10.35998]
[1779231689740,45.62,76635.43,25.7,-0.07433,4e-05,10.35905]
[1779231695641,45.62,76635.95,25.7,-0.07428,4e-05,10.35301]
[1779231701093,45.62,76636.41,25.7,-0.07425,4e-05,10.34993]
[1779231706784,45.62,76636.33,25.7,-0.07424,4e-05,10.34872]
[1779231710321,45.62,76636.03,25.7,-0.07425,4e-05,10.34985]
[1779231716153,45.61,76647.93,25.7,-0.07375,4e-05,10.29784]
[1779231721889,45.61,76653.97,25.7,-0.07349,4e-05,10.27142]
[1779231729762,45.61,76654.18,25.7,-0.07348,4e-05,10.27039]
[1779231734979,45.61,76649.55,25.7,-0.07367,4e-05,10.29006]
[1779231741024,45.61,76646.96,25.7,-0.07378,4e-05,10.30077]
[1779231746056,45.61,76647.49,25.7,-0.07375,4e-05,10.29814]
[1779231746680,45.61,76646.86,25.7,-0.07378,4e-05,10.30076]
[1779231747600,45.61,76643.01,25.7,-0.07394,4e-05,10.31724]
[1779231753108,45.61,76646.29,25.7,-0.07377,4e-05,10.29921]
[1779231756984,45.61,76646.48,25.7,-0.07376,4e-05,10.29811]
[1779231761542,45.61,76651.42,25.7,-0.07355,4e-05,10.2765]
[1779231762518,45.61,76651.42,25.7,-0.07355,4e-05,10.2765]
[1779231767583,45.61,76652.37,25.7,-0.07351,4e-05,10.27221]
[1779231767788,45.61,76652.37,25.7,-0.07351,4e-05,10.27221]
[1779231768005,45.61,76652.37,25.7,-0.07351,4e-05,10.27221]
[1779231769071,45.61,76657.28,25.7,-0.07331,4e-05,10.25097]
[1779231774254,45.61,76659.34,25.7,-0.07322,4e-05,10.24215]
[1779231779290,45.61,76658.98,25.7,-0.07324,4e-05,10.24374]
[1779231784325,45.61,76659.15,25.7,-0.07323,4e-05,10.24305]
[1779231789360,45.61,76658.98,25.7,-0.07324,4e-05,10.24382]
[1779231793554,45.61,76659.09,25.7,-0.07323,4e-05,10.24337]
[1779231799067,45.61,76659.28,25.7,-0.07323,4e-05,10.24261]
[1779231799328,45.61,76659.28,25.7,-0.07323,4e-05,10.24261]
[1779231799489,45.61,76659.28,25.7,-0.07323,4e-05,10.24261]
[1779231800028,45.61,76662.11,25.7,-0.07311,4e-05,10.23048]
[1779231800694,45.61,76668.45,25.7,-0.07285,4e-05,10.20333]
[1779231801822,45.61,76672.06,25.7,-0.0727,4e-05,10.18795]
[1779231805922,45.61,76675.57,25.7,-0.07256,4e-05,10.17341]
[1779231811514,45.61,76675.3,25.7,-0.07256,4e-05,10.17214]
[1779231818564,45.61,76675.37,25.7,-0.07257,4e-05,10.17275]
[1779231825098,45.61,76675.37,25.7,-0.07257,4e-05,10.173]
[1779231825115,45.61,76675.37,25.7,-0.07257,4e-05,10.173]
[1779231830026,45.62,76682.23,25.7,-0.07232,4e-05,10.14702]
[1779231830042,45.62,76682.23,25.7,-0.07232,4e-05,10.14702]
[1779231830687,45.62,76681.94,25.7,-0.07233,4e-05,10.14842]
[1779231836690,45.62,76678.69,25.7,-0.07247,4e-05,10.16316]
[1779231838272,45.62,76678.69,25.7,-0.07247,4e-05,10.16316]
[1779231845010,45.62,76678.68,25.7,-0.07248,4e-05,10.16393]
[1779231850788,45.63,76678.3,25.7,-0.0725,4e-05,10.16644]
[1779231855825,45.63,76679.58,25.7,-0.07245,4e-05,10.16147]
[1779231859191,45.63,76680.15,25.7,-0.07243,4e-05,10.15936]
[1779231860695,45.63,76679.02,25.7,-0.07248,4e-05,10.1643]
[1779231861023,45.63,76679.02,25.7,-0.07248,4e-05,10.1643]
[1779231861788,45.63,76674.56,25.7,-0.07267,4e-05,10.18357]
[1779231866769,45.63,76667.33,25.7,-0.07297,4e-05,10.21465]
[1779231869981,45.63,76667.38,25.7,-0.07296,4e-05,10.21447]
[1779231872613,45.63,76667.45,25.7,-0.07296,4e-05,10.21418]
[1779231877979,45.63,76668.85,25.7,-0.07288,4e-05,10.20514]
[1779231886035,45.63,76668.93,25.7,-0.07288,4e-05,10.20499]
[1779231887677,45.63,76668.72,25.7,-0.07289,4e-05,10.20591]
[1779231888375,45.63,76668.72,25.7,-0.07289,4e-05,10.20591]
[1779231899127,45.63,76667.01,25.7,-0.07296,4e-05,10.21334]
[1779231904162,45.63,76667.16,25.7,-0.07296,4e-05,10.21269]
[1779231905984,45.63,76667.17,25.7,-0.07296,4e-05,10.21264]
[1779231906114,45.63,76667.17,25.7,-0.07296,4e-05,10.21264]
[1779231907463,45.63,76665.74,25.7,-0.07302,4e-05,10.21876]
[1779231911340,45.63,76667.26,25.7,-0.07295,4e-05,10.21218]
[1779231919686,45.63,76666.13,25.7,-0.073,4e-05,10.2169]
[1779231925345,45.63,76665.59,25.7,-0.07302,4e-05,10.21911]
[1779231931148,45.63,76654.81,25.7,-0.07346,4e-05,10.26493]
[1779231933770,45.63,76648.16,25.7,-0.07371,4e-05,10.28994]
[1779231939407,45.63,76648.53,25.7,-0.07369,4e-05,10.28751]
[1779231944442,45.62,76649.76,25.7,-0.07363,4e-05,10.28156]
[1779231944715,45.62,76649.76,25.7,-0.07363,4e-05,10.28156]
[1779231950485,45.62,76649.75,25.7,-0.07363,4e-05,10.28085]
[1779231955519,45.62,76650.33,25.7,-0.0736,4e-05,10.27777]
[1779231960555,45.62,76650.31,25.7,-0.07359,4e-05,10.27729]
[1779231965590,45.62,76650.37,25.7,-0.07358,4e-05,10.27648]
[1779231967774,45.62,76650.35,25.7,-0.07358,4e-05,10.27635]
[1779231973647,45.62,76651.43,25.7,-0.07353,4e-05,10.27107]
[1779231978682,45.62,76658.27,25.7,-0.07325,4e-05,10.24135]
[1779231983717,45.62,76661.0,25.7,-0.07313,4e-05,10.2295]
[1779231989759,45.62,76661.81,25.7,-0.0731,4e-05,10.22595]
[1779231994795,45.62,76659.11,25.7,-0.07319,4e-05,10.23426]
[1779231999830,45.61,76657.54,25.7,-0.07325,4e-05,10.24089]
[1779232004865,45.61,76658.38,25.7,-0.07322,4e-05,10.23714]
[1779232009900,45.61,76657.78,25.7,-0.07324,4e-05,10.23957]
[1779232014935,45.61,76658.62,25.7,-0.0732,4e-05,10.23582]
[1779232019973,45.61,76658.81,25.7,-0.07319,4e-05,10.23486]
[1779232023422,45.61,76658.69,25.7,-0.0732,4e-05,10.23533]
[1779232026114,45.61,76661.06,25.7,-0.0731,4e-05,10.22508]
[1779232033065,45.61,76662.93,25.7,-0.07302,4e-05,10.21703]
[1779232036733,45.61,76662.94,25.7,-0.07302,4e-05,10.21701]
[1779232038051,45.61,76663.15,25.7,-0.07301,4e-05,10.21614]
[1779232039960,45.61,76663.98,25.7,-0.07298,4e-05,10.2126]
[1779232045149,45.61,76666.08,25.7,-0.0729,4e-05,10.20379]
[1779232046745,45.61,76666.08,25.7,-0.0729,4e-05,10.20379]
[1779232055218,45.61,76666.49,25.7,-0.07286,4e-05,10.19929]
[1779232060255,45.62,76666.46,25.7,-0.07287,4e-05,10.19969]
[1779232068310,45.62,76666.99,25.7,-0.07285,4e-05,10.19789]
[1779232073345,45.62,76665.67,25.7,-0.07291,4e-05,10.20385]
[1779232079191,45.62,76665.92,25.7,-0.0729,4e-05,10.20293]
[1779232084422,45.62,76665.28,25.7,-0.07293,4e-05,10.20604]
[1779232089612,45.62,76665.53,25.7,-0.07292,4e-05,10.20512]
[1779232089614,45.62,76665.53,25.7,-0.07292,4e-05,10.20512]
[1779232094450,45.62,76674.73,25.7,-0.07254,4e-05,10.16619]
[1779232094761,45.62,76674.73,25.7,-0.07254,4e-05,10.16619]
[1779232094768,45.62,76674.73,25.7,-0.07254,4e-05,10.16619]
[1779232098614,45.62,76682.31,25.7,-0.07224,4e-05,10.13434]
[1779232105575,45.62,76683.58,25.7,-0.0722,4e-05,10.13025]
[1779232111618,45.63,76689.48,25.7,-0.07195,4e-05,10.10313]
[1779232116653,45.63,76689.79,25.7,-0.07195,4e-05,10.10293]
[1779232121688,45.63,76689.98,25.7,-0.07195,4e-05,10.10325]
[1779232126723,45.65,76695.38,25.7,-0.0718,4e-05,10.08798]
[1779232134778,45.67,76695.98,25.7,-0.07189,4e-05,10.09777]
[1779232139948,45.68,76696.4,25.7,-0.07188,4e-05,10.09686]
[1779232145021,45.7,76699.16,25.7,-0.07186,4e-05,10.09471]
[1779232145067,45.7,76699.16,25.7,-0.07186,4e-05,10.09471]
[1779232149941,45.7,76700.39,25.7,-0.07182,4e-05,10.09056]
[1779232152124,45.7,76703.61,25.7,-0.07169,4e-05,10.07719]
[1779232157576,45.7,76703.9,25.7,-0.07169,4e-05,10.07682]
[1779232158244,45.7,76708.54,25.7,-0.0715,4e-05,10.05733]
[1779232165996,45.73,76713.77,25.7,-0.07139,4e-05,10.04564]
[1779232171033,45.74,76713.37,25.7,-0.07144,4e-05,10.05076]
[1779232180097,45.75,76713.94,25.7,-0.07144,4e-05,10.05083]
[1779232185134,45.75,76715.36,25.7,-0.0714,4e-05,10.0462]
[1779232186909,45.75,76715.36,25.7,-0.0714,4e-05,10.0462]
[1779232186967,45.75,76715.36,25.7,-0.0714,4e-05,10.0462]
[1779232188962,45.75,76721.04,25.7,-0.07118,4e-05,10.02292]
[1779232190915,45.75,76727.39,25.7,-0.07092,4e-05,9.99632]
[1779232190996,45.75,76727.46,25.7,-0.07092,4e-05,9.99638]
[1779232192897,45.75,76731.94,25.7,-0.07075,4e-05,9.97812]
[1779232195101,45.75,76735.75,25.7,-0.0706,4e-05,9.9627]
[1779232195203,45.76,76735.98,25.7,-0.0706,4e-05,9.96207]
[1779232196602,45.76,76735.98,25.7,-0.0706,4e-05,9.96207]
[1779232202253,45.76,76743.9,25.7,-0.07028,4e-05,9.92925]
[1779232204294,45.76,76744.22,25.7,-0.07027,4e-05,9.92796]
[1779232210606,45.75,76753.24,25.7,-0.06991,4e-05,9.88916]
[1779232210658,45.75,76753.26,25.7,-0.0699,4e-05,9.88901]
[1779232215348,45.75,76768.97,25.7,-0.06928,4e-05,9.82255]
[1779232220383,45.75,76771.47,25.7,-0.06917,4e-05,9.81181]
[1779232225418,45.75,76764.15,25.7,-0.06946,4e-05,9.84204]
[1779232230454,45.75,76764.99,25.7,-0.06942,4e-05,9.83799]
[1779232235488,45.75,76764.81,25.7,-0.0694,4e-05,9.83504]
[1779232244551,45.75,76764.74,25.7,-0.0694,4e-05,9.83432]
[1779232246804,45.75,76764.92,25.7,-0.06939,4e-05,9.83345]
[1779232247086,45.75,76764.68,25.7,-0.0694,4e-05,9.83434]
[1779232252607,45.75,76769.44,25.7,-0.0692,4e-05,9.81378]
[1779232257643,45.74,76766.28,25.7,-0.06933,4e-05,9.82659]
[1779232262677,45.74,76766.33,25.7,-0.06932,4e-05,9.82589]
[1779232267712,45.74,76774.42,25.7,-0.069,4e-05,9.79168]
[1779232272747,45.74,76774.37,25.7,-0.069,4e-05,9.79169]
[1779232277782,45.74,76774.6,25.7,-0.06899,4e-05,9.79051]
[1779232278067,45.74,76774.6,25.7,-0.06899,4e-05,9.79051]
[1779232281071,45.74,76774.64,25.7,-0.06898,4e-05,9.79026]
[1779232286845,45.74,76774.22,25.7,-0.069,4e-05,9.79171]
[1779232290190,45.74,76777.52,25.7,-0.06887,4e-05,9.77785]
[1779232295907,45.74,76777.31,25.7,-0.06885,4e-05,9.77544]
[1779232301950,45.74,76776.66,25.7,-0.06888,4e-05,9.77799]
[1779232307991,45.74,76776.95,25.7,-0.06886,4e-05,9.77659]
[1779232314034,45.74,76777.34,25.7,-0.06885,4e-05,9.77477]
[1779232320076,45.74,76777.3,25.7,-0.06885,4e-05,9.77476]
[1779232325908,45.74,76783.53,25.7,-0.0686,4e-05,9.74872]
[1779232331152,45.74,76783.31,25.7,-0.06861,4e-05,9.74981]
[1779232336190,45.74,76784.63,25.7,-0.06856,4e-05,9.74446]
[1779232344247,45.74,76785.89,25.7,-0.06853,4e-05,9.74109]
[1779232352304,45.75,76784.59,25.7,-0.06859,4e-05,9.74615]
[1779232357341,45.75,76782.92,25.7,-0.06865,4e-05,9.75323]
[1779232365760,45.75,76783.4,25.7,-0.06864,4e-05,9.75127]
[1779232372541,45.75,76783.07,25.7,-0.06865,4e-05,9.75274]
[1779232373104,45.75,76783.07,25.7,-0.06865,4e-05,9.75274]
[1779232373585,45.75,76783.07,25.7,-0.06865,4e-05,9.75275]
[1779232377768,45.75,76769.91,25.7,-0.06917,4e-05,9.80758]
[1779232383526,45.75,76768.33,25.7,-0.06922,4e-05,9.81346]
[1779232388560,45.75,76768.63,25.7,-0.0692,4e-05,9.81163]
[1779232393595,45.75,76768.57,25.7,-0.0692,4e-05,9.81128]
[1779232398631,45.74,76768.34,25.7,-0.0692,4e-05,9.81162]
[1779232399866,45.74,76768.34,25.7,-0.0692,4e-05,9.81162]
[1779232405680,45.74,76768.46,25.7,-0.06919,4e-05,9.8102]
[1779232410715,45.74,76768.43,25.7,-0.06919,4e-05,9.80967]
[1779232416757,45.74,76760.08,25.7,-0.06949,4e-05,9.84049]
[1779232423125,45.74,76760.06,25.7,-0.06948,4e-05,9.83985]
[1779232425185,45.74,76756.31,25.7,-0.06963,4e-05,9.855]
[1779232439918,45.73,76756.06,25.7,-0.06961,4e-05,9.85294]
[1779232444953,45.73,76753.51,25.7,-0.0697,4e-05,9.86269]
[1779232449988,45.73,76753.8,25.7,-0.06968,4e-05,9.86053]
[1779232455023,45.72,76754.12,25.7,-0.06966,4e-05,9.8583]
[1779232460061,45.72,76754.08,25.7,-0.06965,4e-05,9.85761]
[1779232465094,45.72,76752.03,25.7,-0.06973,4e-05,9.86538]
[1779232470129,45.72,76751.7,25.7,-0.06973,4e-05,9.86588]
[1779232475164,45.72,76751.46,25.7,-0.06971,4e-05,9.86285]
[1779232480199,45.71,76751.49,25.7,-0.0697,4e-05,9.86186]
[1779232485235,45.71,76751.77,25.7,-0.06968,4e-05,9.85985]
[1779232490269,45.71,76752.05,25.7,-0.06967,4e-05,9.85786]
[1779232496311,45.71,76751.14,25.7,-0.06969,4e-05,9.86071]
[1779232502294,45.71,76753.59,25.7,-0.06959,4e-05,9.84964]
[1779232507389,45.7,76754.03,25.7,-0.06956,4e-05,9.84696]
[1779232512424,45.7,76748.55,25.7,-0.06977,4e-05,9.86922]
[1779232513304,45.7,76748.55,25.7,-0.06977,4e-05,9.86922]
[1779232518887,45.7,76746.19,25.7,-0.06986,4e-05,9.87828]
[1779232518988,45.7,76745.47,25.7,-0.06989,4e-05,9.88095]
[1779232526561,45.7,76745.59,25.7,-0.06988,4e-05,9.88074]
[1779232526662,45.7,76745.59,25.7,-0.06989,4e-05,9.88164]
[1779232532574,45.7,76747.96,25.7,-0.06978,4e-05,9.86905]
[1779232537609,45.71,76748.39,25.7,-0.06977,4e-05,9.86798]
[1779232542644,45.71,76748.6,25.7,-0.06977,4e-05,9.86772]
[1779232548686,45.71,76749.11,25.7,-0.06976,4e-05,9.86635]
[1779232555735,45.71,76748.81,25.7,-0.06978,4e-05,9.86854]
[1779232561777,45.71,76748.93,25.7,-0.06978,4e-05,9.86882]
[1779232569994,45.71,76748.93,25.7,-0.06978,4e-05,9.86935]
[1779232575875,45.72,76749.19,25.7,-0.06979,4e-05,9.86958]
[1779232578342,45.72,76749.19,25.7,-0.06979,4e-05,9.86958]
[1779232578350,45.72,76749.19,25.7,-0.06979,4e-05,9.86958]
[1779232580883,45.72,76757.43,25.7,-0.06946,4e-05,9.835]
[1779232589301,45.72,76760.21,25.7,-0.06935,4e-05,9.82294]
[1779232593608,45.71,76760.81,25.7,-0.0693,4e-05,9.81671]
[1779232599036,45.71,76751.93,25.7,-0.06964,4e-05,9.85337]
[1779232604072,45.71,76752.06,25.7,-0.06963,4e-05,9.85222]
[1779232611120,45.71,76752.41,25.7,-0.06961,4e-05,9.84994]
[1779232616156,45.71,76753.22,25.7,-0.06957,4e-05,9.84598]
[1779232621191,45.71,76753.36,25.7,-0.06956,4e-05,9.84485]
[1779232626226,45.71,76753.35,25.7,-0.06956,4e-05,9.84438]
[1779232629991,45.71,76753.91,25.7,-0.06953,4e-05,9.84172]
[1779232631275,45.71,76760.12,25.7,-0.06929,4e-05,9.81559]
[1779232635292,45.71,76776.46,25.7,-0.06864,4e-05,9.74727]
[1779232635428,45.71,76776.46,25.7,-0.06864,4e-05,9.74727]
[1779232641334,45.71,76779.34,25.7,-0.06853,4e-05,9.73567]
[1779232643514,45.71,76783.79,25.7,-0.06836,4e-05,9.71729]
[1779232649390,45.71,76784.99,25.7,-0.06832,4e-05,9.7131]
[1779232654425,45.71,76783.0,25.7,-0.06838,4e-05,9.71874]
[1779232659460,45.71,76783.21,25.7,-0.06838,4e-05,9.71833]
[1779232664494,45.71,76783.84,25.7,-0.06836,4e-05,9.71613]
[1779232669530,45.71,76785.64,25.7,-0.06829,4e-05,9.70909]
[1779232674564,45.71,76785.57,25.7,-0.0683,4e-05,9.70986]
[1779232679599,45.71,76787.46,25.7,-0.06823,4e-05,9.70249]
[1779232684635,45.72,76786.78,25.7,-0.06826,4e-05,9.70584]
[1779232689646,45.72,76790.12,25.7,-0.06814,4e-05,9.69245]
[1779232694707,45.72,76790.63,25.7,-0.06812,4e-05,9.69096]
[1779232699002,45.72,76790.76,25.7,-0.06812,4e-05,9.6908]
[1779232699109,45.72,76790.76,25.7,-0.06812,4e-05,9.6908]
[1779232703636,45.72,76802.41,25.7,-0.06767,4e-05,9.64316]
[1779232708805,45.72,76807.95,25.7,-0.06747,4e-05,9.62182]
[1779232713840,45.73,76805.87,25.7,-0.06755,4e-05,9.62846]
[1779232719349,45.73,76806.42,25.7,-0.06753,4e-05,9.6271]
[1779232724917,45.73,76803.64,25.7,-0.06765,4e-05,9.64009]
[1779232729952,45.73,76787.97,25.7,-0.06827,4e-05,9.70585]
[1779232734990,45.74,76790.88,25.7,-0.06816,4e-05,9.69433]
[1779232740028,45.74,76791.05,25.7,-0.06816,4e-05,9.69416]
[1779232745063,45.74,76803.46,25.7,-0.06768,4e-05,9.64333]
[1779232750098,45.74,76803.88,25.7,-0.06768,4e-05,9.64259]
[1779232756140,45.74,76803.92,25.7,-0.06769,4e-05,9.64362]
[1779232761175,45.74,76803.76,25.7,-0.0677,4e-05,9.64529]
[1779232765740,45.75,76804.68,25.7,-0.06767,4e-05,9.64227]
[1779232769527,45.75,76804.21,25.7,-0.0677,4e-05,9.64484]
[1779232776886,45.75,76791.94,25.7,-0.06817,4e-05,9.6939]
[1779232784339,45.75,76792.67,25.7,-0.06815,4e-05,9.69173]
[1779232790380,45.75,76795.22,25.7,-0.06805,4e-05,9.68186]
[1779232795416,45.76,76794.55,25.7,-0.06808,4e-05,9.68527]
[1779232800451,45.76,76792.84,25.7,-0.06816,4e-05,9.69295]
[1779232806493,45.76,76788.77,25.7,-0.06832,4e-05,9.71042]
[1779232811528,45.76,76788.43,25.7,-0.06834,4e-05,9.71218]
[1779232816563,45.76,76789.61,25.7,-0.06829,4e-05,9.70763]
[1779232821599,45.76,76789.5,25.7,-0.0683,4e-05,9.70843]
[1779232826634,45.76,76795.36,25.7,-0.06808,4e-05,9.68454]
[1779232835861,45.76,76795.39,25.7,-0.06808,4e-05,9.68474]
[1779232841739,45.77,76795.45,25.7,-0.06807,4e-05,9.68271]
[1779232846774,45.77,76795.32,25.7,-0.06808,4e-05,9.68386]
[1779232851809,45.77,76791.51,25.7,-0.06823,4e-05,9.70028]
[1779232858859,45.77,76791.08,25.7,-0.06826,4e-05,9.70268]
[1779232863893,45.77,76790.04,25.7,-0.0683,4e-05,9.70738]
[1779232868929,45.77,76785.69,25.7,-0.06847,4e-05,9.72582]
[1779232873964,45.77,76783.27,25.7,-0.06857,4e-05,9.736]
[1779232878999,45.77,76783.13,25.7,-0.06858,4e-05,9.73661]
[1779232884232,45.77,76784.63,25.7,-0.06852,4e-05,9.73035]
[1779232890076,45.77,76785.37,25.7,-0.06849,4e-05,9.72737]
[1779232890682,45.77,76785.37,25.7,-0.06849,4e-05,9.72737]
[1779232891794,45.77,76786.19,25.7,-0.06844,4e-05,9.72082]
[1779232897126,45.77,76786.4,25.7,-0.06843,4e-05,9.72011]
[1779232902161,45.77,76788.71,25.7,-0.06834,4e-05,9.71072]
[1779232902693,45.77,76788.71,25.7,-0.06834,4e-05,9.71072]
[1779232908207,45.77,76789.37,25.7,-0.06832,4e-05,9.7083]
[1779232913242,45.77,76791.94,25.7,-0.06822,4e-05,9.69803]
[1779232918277,45.78,76799.96,25.7,-0.06792,4e-05,9.66543]
[1779232921754,45.78,76802.6,25.7,-0.06782,4e-05,9.65492]
[1779232922079,45.78,76802.6,25.7,-0.06782,4e-05,9.65492]
[1779232922772,45.78,76804.47,25.7,-0.06775,4e-05,9.64733]
[1779232923028,45.78,76804.47,25.7,-0.06775,4e-05,9.64733]
[1779232923695,45.78,76804.47,25.7,-0.06775,4e-05,9.64733]
[1779232925209,45.78,76804.6,25.7,-0.06774,4e-05,9.64715]
[1779232926678,45.78,76804.77,25.7,-0.06774,4e-05,9.64662]
[1779232936162,45.78,76805.61,25.7,-0.06772,4e-05,9.645]
[1779232941449,45.78,76805.87,25.7,-0.06772,4e-05,9.64508]
[1779232946483,45.79,76810.18,25.7,-0.06757,4e-05,9.62825]
[1779232951519,45.79,76810.2,25.7,-0.06756,4e-05,9.62614]
[1779232965616,45.8,76810.21,25.7,-0.06758,4e-05,9.62926]
[1779232970652,45.8,76810.74,25.7,-0.06757,4e-05,9.62819]
[1779232977700,45.8,76809.84,25.7,-0.06762,4e-05,9.63344]
[1779232981330,45.8,76811.15,25.7,-0.06758,4e-05,9.62865]
[1779232981518,45.8,76811.15,25.7,-0.06758,4e-05,9.62865]
[1779232981573,45.8,76811.15,25.7,-0.06758,4e-05,9.62865]
[1779232981595,45.8,76811.15,25.7,-0.06758,4e-05,9.62865]
[1779232981629,45.8,76811.15,25.7,-0.06758,4e-05,9.62865]
[1779232981731,45.8,76828.27,25.7,-0.06692,4e-05,9.55818]
[1779232982195,45.8,76828.27,25.7,-0.06692,4e-05,9.55818]
[1779232982737,45.8,76834.89,25.7,-0.06667,4e-05,9.53087]
[1779232983364,45.8,76834.89,25.7,-0.06667,4e-05,9.53087]
[1779232983536,45.8,76834.89,25.7,-0.06667,4e-05,9.53087]
[1779232983763,45.8,76834.89,25.7,-0.06667,4e-05,9.53087]
[1779232988780,45.81,76834.59,25.7,-0.0667,4e-05,9.53435]
[1779232992986,45.81,76833.31,25.7,-0.06676,4e-05,9.5407]
[1779232998849,45.82,76832.47,25.7,-0.06681,4e-05,9.54656]
[1779233003884,45.82,76831.13,25.7,-0.06688,4e-05,9.55369]
[1779233008919,45.82,76831.98,25.7,-0.06686,4e-05,9.55174]
[1779233013954,45.83,76831.99,25.7,-0.06685,4e-05,9.55007]
[1779233015038,45.83,76831.99,25.7,-0.06685,4e-05,9.55007]
[1779233021769,45.83,76842.36,25.7,-0.06647,4e-05,9.50946]
[1779233027048,45.84,76842.07,25.7,-0.06651,4e-05,9.51328]
[1779233030364,45.84,76841.96,25.7,-0.06652,4e-05,9.51448]
[1779233036622,45.84,76837.7,25.7,-0.0667,4e-05,9.53449]
[1779233042157,45.85,76835.72,25.7,-0.0668,4e-05,9.54491]
[1779233047353,45.85,76834.11,25.7,-0.06687,4e-05,9.55272]
[1779233056126,45.86,76833.45,25.7,-0.06691,4e-05,9.55721]
[1779233061286,45.86,76833.58,25.7,-0.06693,4e-05,9.55926]
[1779233066321,45.86,76834.29,25.7,-0.06692,4e-05,9.55776]
[1779233072373,45.87,76834.46,25.7,-0.06691,4e-05,9.55564]
[1779233077409,45.87,76824.72,25.7,-0.06729,4e-05,9.597]
[1779233081054,45.87,76823.37,25.7,-0.06735,4e-05,9.60318]
[1779233088486,45.88,76823.33,25.7,-0.06737,4e-05,9.6049]
[1779233093521,45.88,76822.79,25.7,-0.0674,4e-05,9.60806]
[1779233099564,45.88,76822.6,25.7,-0.06741,4e-05,9.60995]
[1779233104599,45.88,76822.38,25.7,-0.06743,4e-05,9.61178]
[1779233106742,45.88,76822.31,25.7,-0.06743,4e-05,9.61225]
[1779233112655,45.91,76823.98,25.7,-0.06747,4e-05,9.6161]
[1779233116761,45.92,76823.39,25.7,-0.06754,4e-05,9.62362]
[1779233122725,45.92,76823.1,25.7,-0.06757,4e-05,9.62733]
[1779233128767,45.92,76823.86,25.7,-0.06755,4e-05,9.62514]
[1779233133802,45.93,76824.07,25.7,-0.06753,4e-05,9.62191]
[1779233135629,45.93,76824.07,25.7,-0.06753,4e-05,9.62191]
[1779233140851,45.93,76827.05,25.7,-0.06742,4e-05,9.6108]
[1779233145886,45.93,76832.0,25.7,-0.06724,4e-05,9.5914]
[1779233150921,45.93,76832.51,25.7,-0.06723,4e-05,9.59043]
[1779233153817,45.93,76833.32,25.7,-0.06721,4e-05,9.58757]
[1779233154659,45.94,76833.32,25.7,-0.06721,4e-05,9.5878]
[1779233160990,45.94,76834.32,25.7,-0.06719,4e-05,9.58542]
[1779233166030,45.94,76824.01,25.7,-0.06759,4e-05,9.62888]
[1779233171064,45.94,76823.69,25.7,-0.06761,4e-05,9.63101]
[1779233176100,45.94,76822.76,25.7,-0.06765,4e-05,9.63559]
[1779233181898,45.95,76822.76,25.7,-0.06766,4e-05,9.63616]
[1779233183253,45.95,76822.73,25.7,-0.06767,4e-05,9.6367]
[1779233183458,45.95,76822.73,25.7,-0.06767,4e-05,9.6367]
[1779233184008,45.95,76822.68,25.7,-0.06767,4e-05,9.63704]
[1779233190199,45.95,76822.57,25.7,-0.06768,4e-05,9.6383]
[1779233195233,45.95,76824.21,25.7,-0.0676,4e-05,9.62909]
[1779233200269,45.95,76824.95,25.7,-0.06758,4e-05,9.62681]
[1779233205304,45.95,76828.76,25.7,-0.06744,4e-05,9.61209]
[1779233211346,45.96,76829.57,25.7,-0.06742,4e-05,9.6099]
[1779233216381,45.96,76826.63,25.7,-0.06754,4e-05,9.62298]
[1779233222591,45.96,76826.52,25.7,-0.06755,4e-05,9.6236]
[1779233228465,45.96,76826.91,25.7,-0.06755,4e-05,9.62385]
[1779233233500,45.97,76827.17,25.7,-0.06755,4e-05,9.62364]
[1779233238537,45.97,76827.09,25.7,-0.06756,4e-05,9.62483]
[1779233243573,45.97,76827.63,25.7,-0.06755,4e-05,9.62345]
[1779233251629,45.97,76827.67,25.7,-0.06754,4e-05,9.6215]
[1779233257672,45.97,76827.63,25.7,-0.06755,4e-05,9.62269]
[1779233262706,45.98,76828.06,25.7,-0.06754,4e-05,9.62176]
[1779233268753,45.98,76827.85,25.7,-0.06756,4e-05,9.62363]
[1779233274794,45.98,76827.88,25.7,-0.06757,4e-05,9.62447]
[1779233283858,45.98,76827.85,25.7,-0.06758,4e-05,9.62602]
[1779233293929,45.99,76827.85,25.7,-0.06759,4e-05,9.62754]
[1779233298964,45.99,76828.03,25.7,-0.06759,4e-05,9.62754]
[1779233299726,45.99,76828.03,25.7,-0.06759,4e-05,9.62754]
[1779233301745,45.99,76828.03,25.7,-0.0676,4e-05,9.62769]
[1779233302015,45.99,76828.03,25.7,-0.0676,4e-05,9.62769]
[1779233302689,45.99,76827.96,25.7,-0.0676,4e-05,9.62828]
[1779233304231,45.99,76825.04,25.7,-0.06772,4e-05,9.64062]
[1779233310041,45.99,76823.98,25.7,-0.06776,4e-05,9.64576]
[1779233315076,45.99,76822.65,25.7,-0.0678,4e-05,9.64875]
[1779233317975,45.99,76822.32,25.7,-0.06782,4e-05,9.65036]
[1779233320036,45.99,76822.23,25.7,-0.06782,4e-05,9.65085]
[1779233321733,45.99,76822.13,25.7,-0.06783,4e-05,9.6515]
[1779233323582,46.0,76822.1,25.7,-0.06783,4e-05,9.65186]
[1779233327708,46.0,76822.13,25.7,-0.06783,4e-05,9.65219]
[1779233327973,46.0,76822.13,25.7,-0.06783,4e-05,9.65219]
[1779233333737,46.0,76822.67,25.7,-0.06782,4e-05,9.65066]
[1779233334078,46.0,76822.67,25.7,-0.06782,4e-05,9.65066]
[1779233339864,46.0,76820.77,25.7,-0.0679,4e-05,9.65919]
[1779233341352,46.0,76820.82,25.7,-0.0679,4e-05,9.65919]
[1779233347306,46.0,76828.76,25.7,-0.0676,4e-05,9.6274]
[1779233352342,46.0,76834.0,25.7,-0.06741,4e-05,9.60667]
[1779233357377,46.01,76834.78,25.7,-0.06739,4e-05,9.60446]
[1779233362411,46.01,76837.28,25.7,-0.0673,4e-05,9.59546]
[1779233363414,46.01,76837.28,25.7,-0.0673,4e-05,9.59546]
[1779233363870,46.01,76837.11,25.7,-0.06731,4e-05,9.59638]
[1779233365367,46.01,76837.32,25.7,-0.0673,4e-05,9.59535]
[1779233367151,46.01,76838.66,25.7,-0.06725,4e-05,9.58967]
[1779233371666,46.01,76842.87,25.7,-0.06708,4e-05,9.57166]
[1779233371768,46.01,76842.87,25.7,-0.06706,4e-05,9.56839]
[1779233373727,46.01,76842.79,25.7,-0.06706,4e-05,9.56898]
[1779233373826,46.01,76842.72,25.7,-0.06707,4e-05,9.56954]
[1779233380538,46.01,76842.26,25.7,-0.06708,4e-05,9.57055]
[1779233385573,46.0,76841.55,25.7,-0.0671,4e-05,9.57278]
[1779233390022,46.0,76841.59,25.7,-0.06709,4e-05,9.5722]
[1779233390124,46.0,76841.19,25.7,-0.06711,4e-05,9.57371]
[1779233391022,46.0,76841.19,25.7,-0.06711,4e-05,9.57371]
[1779233391124,46.0,76841.3,25.7,-0.0671,4e-05,9.57276]
[1779233392134,46.0,76841.3,25.7,-0.0671,4e-05,9.57276]
[1779233393089,46.0,76842.0,25.7,-0.06707,4e-05,9.56975]
[1779233398664,46.0,76841.87,25.7,-0.06706,4e-05,9.56894]
[1779233402253,46.0,76844.88,25.7,-0.06695,4e-05,9.55616]
[1779233402274,46.0,76844.88,25.7,-0.06695,4e-05,9.55616]
[1779233402692,46.0,76847.56,25.7,-0.06684,4e-05,9.5447]
[1779233403566,46.0,76847.56,25.7,-0.06684,4e-05,9.5447]
[1779233406991,45.99,76857.33,25.7,-0.06645,4e-05,9.50338]
[1779233407831,45.99,76857.59,25.7,-0.06644,4e-05,9.50194]
[1779233413771,45.99,76865.47,25.7,-0.06612,4e-05,9.46739]
[1779233415325,45.99,76866.0,25.7,-0.0661,4e-05,9.46491]
[1779233424850,45.98,76866.23,25.7,-0.06606,4e-05,9.46087]
[1779233429885,45.98,76866.17,25.7,-0.06605,4e-05,9.45961]
[1779233434922,45.97,76863.08,25.7,-0.06613,4e-05,9.46762]
[1779233435601,45.97,76863.08,25.7,-0.06613,4e-05,9.46762]
[1779233435929,45.97,76860.91,25.7,-0.06621,4e-05,9.47618]
[1779233437218,45.97,76860.91,25.7,-0.06621,4e-05,9.47618]
[1779233437943,45.97,76857.75,25.7,-0.06633,4e-05,9.48881]
[1779233440168,45.97,76857.22,25.7,-0.06635,4e-05,9.49063]
[1779233449916,45.96,76854.68,25.7,-0.06641,4e-05,9.49733]
[1779233449926,45.96,76854.68,25.7,-0.06641,4e-05,9.49733]
[1779233450772,45.96,76845.3,25.7,-0.06677,4e-05,9.53538]
[1779233451014,45.96,76845.3,25.7,-0.06677,4e-05,9.53538]
[1779233453933,45.96,76839.85,25.7,-0.06696,4e-05,9.55637]
[1779233454060,45.96,76838.65,25.7,-0.067,4e-05,9.56083]
[1779233459094,45.96,76839.46,25.7,-0.06697,4e-05,9.55703]
[1779233464130,45.96,76839.7,25.7,-0.06696,4e-05,9.55561]
[1779233469166,45.96,76839.79,25.7,-0.06695,4e-05,9.55482]
[1779233474200,45.95,76838.83,25.7,-0.06698,4e-05,9.55832]
[1779233479236,45.95,76839.32,25.7,-0.06696,4e-05,9.55585]
[1779233482287,45.95,76840.14,25.7,-0.06692,4e-05,9.55223]
[1779233483264,45.95,76840.17,25.7,-0.06692,4e-05,9.55164]
[1779233490313,45.95,76840.47,25.7,-0.06688,4e-05,9.54718]
[1779233494032,45.94,76840.51,25.7,-0.06685,4e-05,9.54296]
[1779233494133,45.94,76840.54,25.7,-0.06684,4e-05,9.54193]
[1779233496020,45.94,76840.54,25.7,-0.06684,4e-05,9.54193]
[1779233496109,45.94,76840.14,25.7,-0.06685,4e-05,9.54337]
[1779233496791,45.94,76840.14,25.7,-0.06685,4e-05,9.54337]
[1779233496827,45.94,76839.68,25.7,-0.06687,4e-05,9.54481]
[1779233497736,45.94,76839.68,25.7,-0.06687,4e-05,9.54481]
[1779233497822,45.94,76838.15,25.7,-0.06692,4e-05,9.55098]
[1779233500022,45.94,76837.62,25.7,-0.06694,4e-05,9.55316]
[1779233500123,45.93,76833.87,25.7,-0.06704,4e-05,9.56323]
[1779233504435,45.92,76831.86,25.7,-0.06708,4e-05,9.56724]
[1779233504809,45.92,76831.86,25.7,-0.06708,4e-05,9.56724]
[1779233504909,45.91,76832.07,25.7,-0.06705,4e-05,9.56364]
[1779233506874,45.91,76831.94,25.7,-0.06705,4e-05,9.56417]
[1779233506894,45.92,76831.53,25.7,-0.06711,4e-05,9.5709]
[1779233512473,45.92,76827.1,25.7,-0.06725,4e-05,9.58569]
[1779233514852,45.92,76826.55,25.7,-0.06727,4e-05,9.58779]
[1779233514862,45.92,76826.55,25.7,-0.06727,4e-05,9.58779]
[1779233514880,45.92,76826.55,25.7,-0.06727,4e-05,9.58779]
[1779233515297,45.91,76828.0,25.7,-0.06721,4e-05,9.58146]
[1779233520532,45.91,76840.78,25.7,-0.0667,4e-05,9.52668]
[1779233526058,45.91,76840.65,25.7,-0.06669,4e-05,9.52554]
[1779233530252,45.9,76841.57,25.7,-0.06664,4e-05,9.52013]
[1779233545715,45.89,76845.59,25.7,-0.06643,4e-05,9.49713]
[1779233550750,45.88,76842.86,25.7,-0.06652,4e-05,9.5066]
[1779233556364,45.88,76839.44,25.7,-0.06662,4e-05,9.51607]
[1779233558312,45.88,76834.51,25.7,-0.0668,4e-05,9.53557]
[1779233560294,45.88,76830.76,25.7,-0.06693,4e-05,9.55016]
[1779233564155,45.87,76824.25,25.7,-0.06717,4e-05,9.57516]
[1779233573915,45.86,76823.16,25.7,-0.06716,4e-05,9.57448]
[1779233578950,45.86,76823.84,25.7,-0.06712,4e-05,9.56936]
[1779233582728,45.86,76823.84,25.7,-0.06712,4e-05,9.56936]
[1779233588017,45.85,76828.36,25.7,-0.06691,4e-05,9.54674]
[1779233589971,45.85,76832.92,25.7,-0.06673,4e-05,9.52756]
[1779233594531,45.84,76839.44,25.7,-0.06646,4e-05,9.49893]
[1779233594559,45.84,76839.44,25.7,-0.06646,4e-05,9.49893]
[1779233595159,45.84,76839.44,25.7,-0.06646,4e-05,9.49893]
[1779233597210,45.84,76840.27,25.7,-0.06642,4e-05,9.49486]
[1779233603127,45.84,76838.24,25.7,-0.06648,4e-05,9.50084]
[1779233608162,45.83,76837.82,25.7,-0.06648,4e-05,9.50085]
[1779233614204,45.83,76839.02,25.7,-0.0664,4e-05,9.49078]
[1779233619239,45.83,76839.02,25.7,-0.06638,4e-05,9.48916]
[1779233626288,45.82,76842.3,25.7,-0.06624,4e-05,9.4735]
[1779233631323,45.82,76846.29,25.7,-0.06607,4e-05,9.45577]
[1779233636358,45.81,76851.17,25.7,-0.06588,4e-05,9.43457]
[1779233637921,45.81,76852.8,25.7,-0.06581,4e-05,9.42769]
[1779233638375,45.81,76872.27,25.7,-0.06507,4e-05,9.34804]
[1779233638654,45.81,76872.27,25.7,-0.06507,4e-05,9.34804]
[1779233638965,45.81,76872.27,25.7,-0.06507,4e-05,9.34804]
[1779233639841,45.81,76877.92,25.7,-0.06486,4e-05,9.32498]
[1779233639861,45.81,76877.92,25.7,-0.06486,4e-05,9.32498]
[1779233640172,45.81,76877.92,25.7,-0.06486,4e-05,9.32498]
[1779233642007,45.81,76878.98,25.7,-0.06482,4e-05,9.32062]
[1779233642403,45.81,76879.07,25.7,-0.06482,4e-05,9.32023]
[1779233643923,45.81,76879.23,25.7,-0.06481,4e-05,9.3192]
[1779233644036,45.81,76879.23,25.7,-0.06481,4e-05,9.3192]
[1779233645661,45.81,76884.05,25.7,-0.06462,4e-05,9.29888]
[1779233647118,45.81,76880.56,25.7,-0.06475,4e-05,9.3127]
[1779233647440,45.81,76876.5,25.7,-0.0649,4e-05,9.32883]
[1779233648075,45.81,76876.5,25.7,-0.0649,4e-05,9.32883]
[1779233648447,45.81,76876.34,25.7,-0.0649,4e-05,9.32944]
[1779233653619,45.8,76875.94,25.7,-0.0649,4e-05,9.32901]
[1779233653720,45.8,76876.23,25.7,-0.06489,4e-05,9.32783]
[1779233659745,45.8,76874.35,25.7,-0.06495,4e-05,9.33484]
[1779233665567,45.8,76878.18,25.7,-0.06481,4e-05,9.31881]
[1779233670630,45.8,76878.73,25.7,-0.06478,4e-05,9.31633]
[1779233675709,45.8,76878.58,25.7,-0.06477,4e-05,9.31364]
[1779233676741,45.8,76878.67,25.7,-0.06476,4e-05,9.31318]
[1779233676843,45.8,76884.33,25.7,-0.06455,4e-05,9.29015]
[1779233681749,45.8,76892.74,25.7,-0.06423,4e-05,9.25504]
[1779233684130,45.8,76900.88,25.7,-0.06392,4e-05,9.22149]
[1779233684229,45.8,76907.11,25.7,-0.06368,4e-05,9.19578]
[1779233684744,45.8,76907.11,25.7,-0.06368,4e-05,9.19578]
[1779233685047,45.8,76906.2,25.7,-0.06372,4e-05,9.1996]
[1779233690497,45.79,76912.0,25.7,-0.0635,4e-05,9.17544]
[1779233697629,45.79,76907.67,25.7,-0.06364,4e-05,9.19122]
[1779233702643,45.79,76906.96,25.7,-0.06366,4e-05,9.19301]
[1779233703914,45.79,76904.45,25.7,-0.06375,4e-05,9.20293]
[1779233706105,45.79,76901.18,25.7,-0.06387,4e-05,9.21564]
[1779233711926,45.78,76902.16,25.7,-0.06382,4e-05,9.20992]
[1779233716961,45.78,76902.26,25.7,-0.0638,4e-05,9.20828]
[1779233717932,45.78,76902.26,25.7,-0.0638,4e-05,9.20828]
[1779233721345,45.78,76900.71,25.7,-0.06385,4e-05,9.21379]
[1779233726754,45.78,76902.87,25.7,-0.06376,4e-05,9.20355]
[1779233732078,45.77,76902.76,25.7,-0.06373,4e-05,9.19949]
[1779233733743,45.77,76897.9,25.7,-0.06391,4e-05,9.21889]
[1779233735898,45.77,76896.32,25.7,-0.06396,4e-05,9.22474]
[1779233737011,45.77,76896.25,25.7,-0.06396,4e-05,9.22474]
[1779233742147,45.77,76886.78,25.7,-0.0643,4e-05,9.2612]
[1779233743689,45.77,76886.01,25.7,-0.06432,4e-05,9.26398]
[1779233744111,45.77,76886.01,25.7,-0.06432,4e-05,9.26398]
[1779233744966,45.76,76885.65,25.7,-0.06433,4e-05,9.2651]
[1779233745321,45.76,76885.67,25.7,-0.06433,4e-05,9.26467]
[1779233747733,45.76,76884.34,25.7,-0.06438,4e-05,9.27008]
[1779233748189,45.76,76882.4,25.7,-0.06445,4e-05,9.27796]
[1779233748781,45.76,76882.4,25.7,-0.06445,4e-05,9.27796]
[1779233749020,45.76,76882.4,25.7,-0.06445,4e-05,9.27796]
[1779233754085,45.76,76883.9,25.7,-0.06438,4e-05,9.27004]
[1779233754231,45.76,76884.31,25.7,-0.06436,4e-05,9.26802]
[1779233754603,45.76,76884.31,25.7,-0.06436,4e-05,9.26802]
[1779233755238,45.76,76886.07,25.7,-0.06429,4e-05,9.26052]
[1779233761452,45.76,76890.75,25.7,-0.06411,4e-05,9.24024]
[1779233763488,45.75,76890.72,25.7,-0.0641,4e-05,9.23945]
[1779233769337,45.75,76894.43,25.7,-0.06394,4e-05,9.22245]
[1779233774372,45.75,76894.54,25.7,-0.06393,4e-05,9.22069]
[1779233785449,45.74,76894.4,25.7,-0.06391,4e-05,9.21849]
[1779233790483,45.74,76894.29,25.7,-0.0639,4e-05,9.21771]
[1779233797532,45.73,76894.18,25.7,-0.06387,4e-05,9.21339]
[1779233802568,45.73,76892.24,25.7,-0.06393,4e-05,9.22006]
[1779233807603,45.73,76891.08,25.7,-0.06397,4e-05,9.22348]
[1779233813645,45.72,76889.09,25.7,-0.06403,4e-05,9.22998]
[1779233818680,45.72,76888.44,25.7,-0.06404,4e-05,9.23123]
[1779233823715,45.72,76888.2,25.7,-0.06403,4e-05,9.23081]
[1779233829001,45.72,76883.39,25.7,-0.0642,4e-05,9.2491]
[1779233829089,45.71,76883.39,25.7,-0.0642,4e-05,9.24847]
[1779233829733,45.71,76883.39,25.7,-0.0642,4e-05,9.24847]
[1779233829843,45.71,76883.39,25.7,-0.0642,4e-05,9.24847]
[1779233835799,45.71,76881.38,25.7,-0.06427,4e-05,9.25684]
[1779233841624,45.72,76881.19,25.7,-0.06428,4e-05,9.25771]
[1779233848245,45.72,76883.42,25.7,-0.0642,4e-05,9.24879]
[1779233853928,45.72,76883.44,25.7,-0.06418,4e-05,9.24586]
[1779233859124,45.72,76883.26,25.7,-0.06419,4e-05,9.24681]
[1779233865008,45.72,76882.69,25.7,-0.06421,4e-05,9.24939]
[1779233870041,45.72,76882.52,25.7,-0.06422,4e-05,9.25026]
[1779233875076,45.72,76882.43,25.7,-0.06423,4e-05,9.2508]
[1779233880111,45.72,76882.3,25.7,-0.06423,4e-05,9.25149]
[1779233894212,45.72,76882.51,25.7,-0.06423,4e-05,9.2511]
[1779233899249,45.72,76882.51,25.7,-0.06423,4e-05,9.25129]
[1779233907305,45.72,76882.53,25.7,-0.06423,4e-05,9.25153]
[1779233912588,45.72,76882.77,25.7,-0.06423,4e-05,9.25064]
[1779233919389,45.72,76882.69,25.7,-0.06421,4e-05,9.24834]
[1779233923567,45.72,76882.74,25.7,-0.06421,4e-05,9.24819]
[1779233924329,45.72,76882.77,25.7,-0.06421,4e-05,9.24822]
[1779233928099,45.72,76882.66,25.7,-0.06422,4e-05,9.24888]
[1779233929833,45.72,76882.66,25.7,-0.06422,4e-05,9.24893]
[1779233930714,45.72,76882.66,25.7,-0.06422,4e-05,9.24893]
[1779233929903,45.72,76882.66,25.7,-0.06422,4e-05,9.24898]
[1779233930748,45.72,76882.66,25.7,-0.06422,4e-05,9.24866]
[1779233932099,45.72,76882.66,25.7,-0.06422,4e-05,9.24866]
[1779233932679,45.72,76882.66,25.7,-0.06422,4e-05,9.24866]
[1779233932480,45.72,76882.74,25.7,-0.06421,4e-05,9.24844]
[1779233932780,45.72,76882.74,25.7,-0.06421,4e-05,9.24844]
[1779233934082,45.72,76882.74,25.7,-0.06421,4e-05,9.24844]
[1779233934184,45.72,76882.74,25.7,-0.06422,4e-05,9.24854]
[1779233934996,45.72,76882.74,25.7,-0.06422,4e-05,9.24854]
[1779233937873,45.72,76882.74,25.7,-0.06421,4e-05,9.24832]
[1779233944564,45.72,76882.61,25.7,-0.06422,4e-05,9.24918]
[1779233946730,45.72,76882.58,25.7,-0.06422,4e-05,9.24935]
[1779233947027,45.72,76882.81,25.7,-0.06421,4e-05,9.24846]
[1779233953667,45.72,76881.87,25.7,-0.06425,4e-05,9.25214]
[1779233954141,45.72,76881.87,25.7,-0.06425,4e-05,9.25214]
[1779233954831,45.72,76881.87,25.7,-0.06425,4e-05,9.25189]
[1779233957038,45.72,76881.87,25.7,-0.06425,4e-05,9.25189]
[1779233962526,45.72,76881.87,25.7,-0.06424,4e-05,9.25109]
[1779233967725,45.72,76881.83,25.7,-0.06424,4e-05,9.25149]
[1779233973087,45.72,76881.83,25.7,-0.06424,4e-05,9.25149]
[1779233975113,45.72,76881.69,25.7,-0.06423,4e-05,9.24917]
[1779233978081,45.72,76878.31,25.7,-0.06436,4e-05,9.26302]
[1779233978702,45.72,76878.31,25.7,-0.06436,4e-05,9.26302]
[1779233981727,45.72,76871.82,25.7,-0.0646,4e-05,9.28943]
[1779233981742,45.72,76871.82,25.7,-0.0646,4e-05,9.28943]
[1779233983665,45.72,76873.91,25.7,-0.06452,4e-05,9.28085]
[1779233983710,45.72,76879.39,25.7,-0.06432,4e-05,9.2586]
[1779233988874,45.72,76880.63,25.7,-0.06426,4e-05,9.25197]
[1779233994916,45.71,76880.63,25.7,-0.06424,4e-05,9.25006]
[1779233999054,45.71,76880.74,25.7,-0.06422,4e-05,9.24835]
[1779234000653,45.71,76881.06,25.7,-0.06421,4e-05,9.24674]
[1779234001030,45.71,76881.35,25.7,-0.0642,4e-05,9.24526]
[1779234001692,45.71,76881.35,25.7,-0.0642,4e-05,9.24526]
[1779234006646,45.71,76881.28,25.7,-0.0642,4e-05,9.24524]
[1779234007780,45.71,76881.28,25.7,-0.06418,4e-05,9.24373]
[1779234008734,45.71,76881.28,25.7,-0.06418,4e-05,9.24373]
[1779234009771,45.71,76881.28,25.7,-0.06418,4e-05,9.24342]
[1779234010327,45.7,76881.28,25.7,-0.06418,4e-05,9.24313]
[1779234010362,45.7,76880.0,25.7,-0.06422,4e-05,9.24773]
[1779234016069,45.7,76872.22,25.7,-0.06451,4e-05,9.27944]
[1779234021104,45.7,76872.5,25.7,-0.0645,4e-05,9.27832]
[1779234027146,45.7,76872.26,25.7,-0.06451,4e-05,9.27926]
[1779234035202,45.7,76872.23,25.7,-0.06449,4e-05,9.27621]
[1779234040237,45.7,76872.24,25.7,-0.06449,4e-05,9.27613]
[1779234046229,45.7,76872.28,25.7,-0.06449,4e-05,9.27593]
[1779234051316,45.7,76872.81,25.7,-0.06447,4e-05,9.27371]
[1779234060382,45.7,76872.88,25.7,-0.06447,4e-05,9.27338]
[1779234065417,45.7,76872.39,25.7,-0.06448,4e-05,9.27535]
[1779234070452,45.7,76872.35,25.7,-0.06448,4e-05,9.27548]
[1779234073926,45.7,76873.17,25.7,-0.06445,4e-05,9.27213]
[1779234075369,45.7,76873.33,25.7,-0.06445,4e-05,9.27149]
[1779234082537,45.7,76873.81,25.7,-0.06443,4e-05,9.2696]
[1779234082971,45.7,76873.81,25.7,-0.06443,4e-05,9.2696]
[1779234083708,45.7,76873.81,25.7,-0.06443,4e-05,9.2696]
[1779234092608,45.7,76876.25,25.7,-0.06432,4e-05,9.25658]
[1779234096728,45.7,76874.08,25.7,-0.0644,4e-05,9.26555]
[1779234105703,45.7,76871.1,25.7,-0.06452,4e-05,9.27785]
[1779234110737,45.7,76872.41,25.7,-0.06447,4e-05,9.27256]
[1779234113748,45.7,76872.26,25.7,-0.06447,4e-05,9.27319]
[1779234121816,45.7,76865.69,25.7,-0.06472,4e-05,9.29996]
[1779234127857,45.7,76863.51,25.7,-0.0648,4e-05,9.30852]
[1779234132893,45.7,76862.82,25.7,-0.06482,4e-05,9.31105]
[1779234137928,45.7,76861.51,25.7,-0.06487,4e-05,9.31606]
[1779234142963,45.7,76856.76,25.7,-0.06504,4e-05,9.335]
[1779234147998,45.7,76857.6,25.7,-0.06501,4e-05,9.33107]
[1779234153033,45.7,76854.07,25.7,-0.06512,4e-05,9.34182]
[1779234158068,45.7,76854.21,25.7,-0.06511,4e-05,9.34067]
[1779234163103,45.7,76853.7,25.7,-0.06512,4e-05,9.34218]
[1779234168138,45.69,76848.87,25.7,-0.0653,4e-05,9.36124]
[1779234173173,45.69,76849.25,25.7,-0.06528,4e-05,9.35897]
[1779234178208,45.69,76849.17,25.7,-0.06527,4e-05,9.35862]
[1779234183268,45.69,76846.46,25.7,-0.06537,4e-05,9.36917]
[1779234189285,45.69,76846.37,25.7,-0.06537,4e-05,9.36853]
[1779234195328,45.69,76847.36,25.7,-0.06532,4e-05,9.36364]
[1779234201370,45.68,76849.53,25.7,-0.06523,4e-05,9.35392]
[1779234205536,45.68,76849.57,25.7,-0.06523,4e-05,9.35342]
[1779234205764,45.68,76849.57,25.7,-0.06523,4e-05,9.35342]
[1779234211441,45.68,76845.94,25.7,-0.06534,4e-05,9.36431]
[1779234216476,45.68,76845.91,25.7,-0.06533,4e-05,9.36379]
[1779234221648,45.68,76845.3,25.7,-0.06535,4e-05,9.3658]
[1779234226976,45.68,76832.99,25.7,-0.06581,4e-05,9.41536]
[1779234233598,45.67,76831.47,25.7,-0.06585,4e-05,9.41988]
[1779234238634,45.67,76831.46,25.7,-0.06584,4e-05,9.41882]
[1779234243668,45.67,76831.96,25.7,-0.06581,4e-05,9.41568]
[1779234248702,45.67,76831.82,25.7,-0.06581,4e-05,9.41519]
[1779234253738,45.66,76831.85,25.7,-0.0658,4e-05,9.414]
[1779234258772,45.66,76831.88,25.7,-0.06579,4e-05,9.41281]
[1779234263809,45.66,76834.21,25.7,-0.06569,4e-05,9.40228]
[1779234268844,45.66,76835.12,25.7,-0.06565,4e-05,9.39762]
[1779234276900,45.65,76834.72,25.7,-0.06563,4e-05,9.39474]
[1779234281934,45.65,76835.31,25.7,-0.0656,4e-05,9.39148]
[1779234286970,45.65,76836.47,25.7,-0.06555,4e-05,9.38593]
[1779234293012,45.65,76837.31,25.7,-0.06551,4e-05,9.38157]
[1779234298046,45.65,76840.97,25.7,-0.06536,4e-05,9.36588]
[1779234303005,45.65,76845.65,25.7,-0.06518,4e-05,9.34634]
[1779234303058,45.65,76845.65,25.7,-0.06518,4e-05,9.34634]
[1779234308117,45.65,76853.92,25.7,-0.06487,4e-05,9.31235]
[1779234313152,45.65,76849.22,25.7,-0.06505,4e-05,9.3314]
[1779234316416,45.65,76849.2,25.7,-0.06505,4e-05,9.33137]
[1779234318380,45.64,76831.25,25.7,-0.06572,4e-05,9.40459]
[1779234324229,45.64,76829.93,25.7,-0.06576,4e-05,9.40886]
[1779234326955,45.64,76829.77,25.7,-0.06577,4e-05,9.40932]
[1779234332285,45.64,76825.81,25.7,-0.06589,4e-05,9.42098]
[1779234337319,45.64,76820.99,25.7,-0.06606,4e-05,9.43967]
[1779234342357,45.63,76822.97,25.7,-0.06597,4e-05,9.43032]
[1779234347392,45.63,76822.1,25.7,-0.066,4e-05,9.43273]
[1779234352428,45.63,76824.96,25.7,-0.06588,4e-05,9.41984]
[1779234357462,45.63,76829.62,25.7,-0.06569,4e-05,9.3997]
[1779234362498,45.62,76830.47,25.7,-0.06565,4e-05,9.39522]
[1779234367534,45.62,76832.33,25.7,-0.06557,4e-05,9.38685]
[1779234373576,45.62,76831.88,25.7,-0.06558,4e-05,9.38785]
[1779234381632,45.62,76831.91,25.7,-0.06557,4e-05,9.38666]
[1779234393716,45.61,76831.68,25.7,-0.06555,4e-05,9.38294]
[1779234398751,45.61,76831.58,25.7,-0.06554,4e-05,9.38274]
[1779234403786,45.61,76829.96,25.7,-0.0656,4e-05,9.38877]
[1779234408821,45.61,76821.97,25.7,-0.0659,4e-05,9.42084]
[1779234413859,45.61,76817.03,25.7,-0.06608,4e-05,9.44011]
[1779234418903,45.61,76817.6,25.7,-0.06605,4e-05,9.43666]
[1779234423945,45.6,76805.41,25.7,-0.0665,4e-05,9.48572]
[1779234428979,45.6,76801.12,25.7,-0.06666,4e-05,9.50195]
[1779234430600,45.6,76800.55,25.7,-0.06667,4e-05,9.50397]
[1779234436029,45.59,76797.11,25.7,-0.06679,4e-05,9.5161]
[1779234441064,45.59,76797.16,25.7,-0.06677,4e-05,9.51413]
[1779234445645,45.59,76796.17,25.7,-0.0668,4e-05,9.51681]
[1779234445858,45.59,76796.17,25.7,-0.0668,4e-05,9.51681]
[1779234451134,45.58,76785.49,25.7,-0.06717,4e-05,9.55547]
[1779234452163,45.58,76785.49,25.7,-0.06717,4e-05,9.55547]
[1779234457176,45.58,76783.92,25.7,-0.06721,4e-05,9.55942]
[1779234462211,45.57,76786.4,25.7,-0.06709,4e-05,9.54702]
[1779234467246,45.57,76787.79,25.7,-0.06702,4e-05,9.53929]
[1779234472281,45.56,76788.33,25.7,-0.06698,4e-05,9.53516]
[1779234477315,45.56,76788.87,25.7,-0.06694,4e-05,9.53106]
[1779234484006,45.56,76788.96,25.7,-0.06693,4e-05,9.52921]
[1779234488414,45.55,76798.15,25.7,-0.06655,4e-05,9.4892]
[1779234494536,45.55,76798.36,25.7,-0.06653,4e-05,9.4866]
[1779234503498,45.54,76808.14,25.7,-0.06613,4e-05,9.4439]
[1779234509541,45.54,76811.63,25.7,-0.06599,4e-05,9.42838]
[1779234514576,45.54,76811.71,25.7,-0.06596,4e-05,9.42407]
[1779234520618,45.54,76811.18,25.7,-0.06597,4e-05,9.42526]
[1779234525653,45.53,76816.03,25.7,-0.06577,4e-05,9.40431]
[1779234531695,45.53,76819.09,25.7,-0.06565,4e-05,9.39102]
[1779234539510,45.53,76819.6,25.7,-0.06563,4e-05,9.38849]
[1779234544786,45.53,76819.12,25.7,-0.06564,4e-05,9.38952]
[1779234554858,45.53,76819.12,25.7,-0.06563,4e-05,9.38848]
[1779234561908,45.53,76819.15,25.7,-0.06562,4e-05,9.38763]
[1779234573992,45.52,76819.14,25.7,-0.06559,4e-05,9.38334]
[1779234579030,45.52,76819.19,25.7,-0.06558,4e-05,9.38265]
[1779234584062,45.52,76818.22,25.7,-0.06562,4e-05,9.38608]
[1779234589098,45.52,76827.06,25.7,-0.06528,4e-05,9.34935]
[1779234594134,45.52,76830.63,25.7,-0.06514,4e-05,9.33455]
[1779234600176,45.52,76834.6,25.7,-0.06499,4e-05,9.31828]
[1779234602609,45.52,76834.67,25.7,-0.06499,4e-05,9.31801]
[1779234617295,45.52,76837.46,25.7,-0.06488,4e-05,9.30694]
[1779234622330,45.52,76837.53,25.7,-0.06488,4e-05,9.30674]
[1779234627365,45.52,76837.53,25.7,-0.06488,4e-05,9.30683]
[1779234637435,45.52,76836.9,25.7,-0.06489,4e-05,9.30642]
[1779234642469,45.52,76834.26,25.7,-0.06499,4e-05,9.31722]
[1779234647505,45.52,76832.18,25.7,-0.06507,4e-05,9.32565]
[1779234652540,45.52,76824.76,25.7,-0.06534,4e-05,9.35583]
[1779234654734,45.52,76822.85,25.7,-0.06542,4e-05,9.36358]
[1779234655084,45.52,76822.85,25.7,-0.06542,4e-05,9.36358]
[1779234660596,45.52,76820.65,25.7,-0.06549,4e-05,9.37185]
[1779234665631,45.52,76819.72,25.7,-0.06552,4e-05,9.37504]
[1779234669295,45.52,76820.25,25.7,-0.0655,4e-05,9.37261]
[1779234677715,45.51,76824.61,25.7,-0.06533,4e-05,9.35369]
[1779234683757,45.51,76824.72,25.7,-0.06532,4e-05,9.35275]
[1779234688792,45.51,76815.25,25.7,-0.06567,4e-05,9.3911]
[1779234693827,45.51,76815.72,25.7,-0.06563,4e-05,9.38521]
[1779234698577,45.51,76811.49,25.7,-0.06578,4e-05,9.40205]
[1779234698583,45.51,76811.49,25.7,-0.06578,4e-05,9.40205]
[1779234703899,45.51,76804.89,25.7,-0.06603,4e-05,9.42808]
[1779234709528,45.5,76804.26,25.7,-0.06604,4e-05,9.42963]
[1779234715983,45.5,76806.51,25.7,-0.06594,4e-05,9.41891]
[1779234721033,45.5,76811.7,25.7,-0.06574,4e-05,9.39669]
[1779234722484,45.5,76811.7,25.7,-0.06574,4e-05,9.39669]
[1779234728081,45.5,76815.76,25.7,-0.06557,4e-05,9.37911]
[1779234733117,45.5,76815.03,25.7,-0.0656,4e-05,9.38153]
[1779234738152,45.49,76813.85,25.7,-0.06564,4e-05,9.38578]
[1779234744194,45.49,76813.62,25.7,-0.06564,4e-05,9.38597]
[1779234749229,45.49,76816.42,25.7,-0.06553,4e-05,9.37388]
[1779234756284,45.49,76816.79,25.7,-0.06549,4e-05,9.36858]
[1779234761318,45.49,76816.01,25.7,-0.06551,4e-05,9.37136]
[1779234766353,45.49,76816.33,25.7,-0.0655,4e-05,9.36961]
[1779234771388,45.49,76816.4,25.7,-0.06549,4e-05,9.3689]
[1779234780451,45.49,76816.59,25.7,-0.06548,4e-05,9.3674]
[1779234785487,45.49,76816.63,25.7,-0.06547,4e-05,9.36684]
[1779234791528,45.48,76814.89,25.7,-0.06553,4e-05,9.37347]
[1779234796565,45.48,76814.45,25.7,-0.06554,4e-05,9.3748]
[1779234801599,45.48,76814.74,25.7,-0.06553,4e-05,9.37311]
[1779234806635,45.48,76816.29,25.7,-0.06547,4e-05,9.36626]
[1779234814692,45.48,76816.25,25.7,-0.06544,4e-05,9.36263]
[1779234816535,45.48,76816.25,25.7,-0.06544,4e-05,9.36263]
[1779234817076,45.48,76816.27,25.7,-0.06544,4e-05,9.36238]
[1779234822748,45.48,76816.3,25.7,-0.06543,4e-05,9.3618]
[1779234827783,45.48,76816.46,25.7,-0.06542,4e-05,9.36075]
[1779234834832,45.48,76819.06,25.7,-0.06532,4e-05,9.34967]
[1779234839867,45.48,76819.75,25.7,-0.06529,4e-05,9.34658]
[1779234844906,45.48,76811.56,25.7,-0.0656,4e-05,9.3799]
[1779234851955,45.47,76810.38,25.7,-0.06564,4e-05,9.38398]
[1779234857560,45.47,76810.0,25.7,-0.06565,4e-05,9.38506]
[1779234863041,45.47,76807.39,25.7,-0.06574,4e-05,9.39474]
[1779234868134,45.47,76804.14,25.7,-0.06586,4e-05,9.40755]
[1779234868272,45.47,76804.14,25.7,-0.06586,4e-05,9.40755]
[1779234868785,45.47,76800.31,25.7,-0.06601,4e-05,9.42318]
[1779234875126,45.46,76790.12,25.7,-0.06636,4e-05,9.46038]
[1779234877343,45.46,76789.93,25.7,-0.06637,4e-05,9.46089]
[1779234879023,45.46,76789.61,25.7,-0.06637,4e-05,9.46168]
[1779234884188,45.46,76790.07,25.7,-0.06634,4e-05,9.45817]
[1779234889710,45.46,76783.54,25.7,-0.06658,4e-05,9.48385]
[1779234895271,45.45,76777.37,25.7,-0.0668,4e-05,9.50753]
[1779234895724,45.45,76777.37,25.7,-0.0668,4e-05,9.50753]
[1779234896277,45.45,76780.13,25.7,-0.0667,4e-05,9.49611]
[1779234899472,45.45,76781.28,25.7,-0.06665,4e-05,9.49147]
[1779234899473,45.45,76781.28,25.7,-0.06665,4e-05,9.49147]
[1779234899573,45.45,76781.28,25.7,-0.06666,4e-05,9.49154]
[1779234903603,45.45,76781.3,25.7,-0.06665,4e-05,9.4905]
[1779234907723,45.45,76780.98,25.7,-0.06665,4e-05,9.49057]
[1779234914252,45.44,76780.02,25.7,-0.06666,4e-05,9.4924]
[1779234919438,45.44,76780.72,25.7,-0.06662,4e-05,9.48766]
[1779234920099,45.44,76780.72,25.7,-0.06662,4e-05,9.48766]
[1779234926486,45.43,76779.88,25.7,-0.06663,4e-05,9.48905]
[1779234931522,45.43,76776.92,25.7,-0.06672,4e-05,9.49669]
[1779234935641,45.43,76775.83,25.7,-0.06675,4e-05,9.50026]
[1779234937084,45.43,76774.7,25.7,-0.06679,4e-05,9.50431]
[1779234937563,45.43,76774.1,25.7,-0.06681,4e-05,9.50647]
[1779234939927,45.43,76772.61,25.7,-0.06687,4e-05,9.51277]
[1779234940715,45.43,76772.61,25.7,-0.06687,4e-05,9.51277]
[1779234941078,45.43,76768.16,25.7,-0.06704,4e-05,9.53131]
[1779234941592,45.43,76767.33,25.7,-0.06707,4e-05,9.53439]
[1779234941841,45.43,76767.33,25.7,-0.06707,4e-05,9.53439]
[1779234942221,45.43,76767.33,25.7,-0.06707,4e-05,9.53439]
[1779234947634,45.42,76767.06,25.7,-0.06706,4e-05,9.53323]
[1779234947767,45.42,76767.06,25.7,-0.06706,4e-05,9.53323]
[1779234953677,45.42,76770.49,25.7,-0.0669,4e-05,9.51673]
[1779234958711,45.41,76772.22,25.7,-0.06682,4e-05,9.50785]
[1779234958778,45.41,76772.22,25.7,-0.06682,4e-05,9.50785]
[1779234964753,45.41,76772.86,25.7,-0.06678,4e-05,9.50326]
[1779234967799,45.41,76771.5,25.7,-0.06682,4e-05,9.50796]
[1779234969111,45.41,76771.35,25.7,-0.06683,4e-05,9.50826]
[1779234975830,45.4,76771.08,25.7,-0.06682,4e-05,9.50714]
[1779234980865,45.4,76771.09,25.7,-0.0668,4e-05,9.50551]
[1779234985900,45.39,76771.37,25.7,-0.06678,4e-05,9.50279]
[1779234990935,45.39,76771.25,25.7,-0.06677,4e-05,9.50173]
[1779234997984,45.39,76771.23,25.7,-0.06673,4e-05,9.49655]
[1779235004026,45.38,76770.19,25.7,-0.06675,4e-05,9.49907]
[1779235012082,45.38,76769.27,25.7,-0.06677,4e-05,9.50045]
[1779235017117,45.37,76768.35,25.7,-0.06679,4e-05,9.50271]
[1779235022152,45.37,76768.27,25.7,-0.06678,4e-05,9.50146]
[1779235027466,45.37,76762.51,25.7,-0.06699,4e-05,9.52385]
[1779235027561,45.37,76759.94,25.7,-0.06708,4e-05,9.53419]
[1779235031424,45.37,76758.3,25.7,-0.06715,4e-05,9.54107]
[1779235031522,45.37,76757.46,25.7,-0.06718,4e-05,9.54459]
[1779235037259,45.36,76760.15,25.7,-0.06706,4e-05,9.53116]
[1779235038242,45.36,76760.15,25.7,-0.06706,4e-05,9.53116]
[1779235041350,45.36,76759.92,25.7,-0.06706,4e-05,9.5314]
[1779235047329,45.35,76759.45,25.7,-0.06705,4e-05,9.53052]
[1779235052821,45.35,76757.42,25.7,-0.0671,4e-05,9.53441]
[1779235059412,45.34,76756.47,25.7,-0.06711,4e-05,9.53551]
[1779235064448,45.34,76756.56,25.7,-0.06709,4e-05,9.53335]
[1779235069767,45.34,76756.57,25.7,-0.06708,4e-05,9.53191]
[1779235070949,45.34,76756.67,25.7,-0.06707,4e-05,9.5308]
[1779235071887,45.34,76756.67,25.7,-0.06707,4e-05,9.5308]
[1779235081567,45.33,76756.56,25.7,-0.06704,4e-05,9.52752]
[1779235082008,45.33,76756.56,25.7,-0.06704,4e-05,9.52752]
[1779235087609,45.32,76758.1,25.7,-0.06696,4e-05,9.51913]
[1779235092643,45.32,76758.15,25.7,-0.06694,4e-05,9.51736]
[1779235097679,45.32,76758.93,25.7,-0.0669,4e-05,9.51259]
[1779235102934,45.31,76757.77,25.7,-0.06693,4e-05,9.51595]
[1779235103721,45.31,76757.2,25.7,-0.06695,4e-05,9.51837]
[1779235105807,45.31,76756.86,25.7,-0.06697,4e-05,9.51983]
[1779235105872,45.31,76756.83,25.7,-0.06697,4e-05,9.51999]
[1779235106072,45.31,76756.83,25.7,-0.06697,4e-05,9.51999]
[1779235107749,45.31,76757.11,25.7,-0.06696,4e-05,9.51889]
[1779235112784,45.31,76757.5,25.7,-0.06692,4e-05,9.51431]
[1779235118825,45.31,76757.66,25.7,-0.06692,4e-05,9.51391]
[1779235123861,45.31,76757.45,25.7,-0.06693,4e-05,9.51501]
[1779235128896,45.32,76756.93,25.7,-0.06695,4e-05,9.51738]
[1779235133930,45.32,76756.62,25.7,-0.06697,4e-05,9.51887]
[1779235138966,45.32,76756.81,25.7,-0.06696,4e-05,9.51827]
[1779235142873,45.32,76756.81,25.7,-0.06696,4e-05,9.51827]
[1779235148028,45.32,76753.33,25.7,-0.0671,4e-05,9.53303]
[1779235152528,45.32,76752.91,25.7,-0.06712,4e-05,9.53481]
[1779235162126,45.32,76753.25,25.7,-0.0671,4e-05,9.53356]
[1779235169556,45.32,76752.85,25.7,-0.06712,4e-05,9.53529]
[1779235169655,45.32,76752.85,25.7,-0.06712,4e-05,9.53536]
[1779235175220,45.31,76752.99,25.7,-0.06708,4e-05,9.53]
[1779235179054,45.31,76752.51,25.7,-0.06709,4e-05,9.53105]
[1779235179720,45.31,76752.51,25.7,-0.06709,4e-05,9.53105]
[1779235179819,45.31,76752.55,25.7,-0.06708,4e-05,9.53026]
[1779235180852,45.31,76752.55,25.7,-0.06708,4e-05,9.53026]
[1779235180953,45.31,76752.28,25.7,-0.0671,4e-05,9.53141]
[1779235182721,45.31,76752.28,25.7,-0.0671,4e-05,9.53141]
[1779235182734,45.31,76752.28,25.7,-0.0671,4e-05,9.53141]
[1779235183192,45.31,76752.28,25.7,-0.06709,4e-05,9.53078]
[1779235185150,45.31,76767.36,25.7,-0.0665,4e-05,9.46767]
[1779235190326,45.31,76766.94,25.7,-0.0665,4e-05,9.46811]
[1779235194120,45.3,76769.99,25.7,-0.06638,4e-05,9.4546]
[1779235194171,45.3,76769.99,25.7,-0.06638,4e-05,9.4546]
[1779235201569,45.3,76766.89,25.7,-0.06648,4e-05,9.46596]
[1779235205894,45.3,76765.59,25.7,-0.06653,4e-05,9.4707]
[1779235205899,45.3,76765.59,25.7,-0.06653,4e-05,9.4707]
[1779235211864,45.3,76765.26,25.7,-0.06653,4e-05,9.47053]
[1779235216335,45.29,76769.58,25.7,-0.06635,4e-05,9.45147]
[1779235216344,45.29,76769.58,25.7,-0.06635,4e-05,9.45147]
[1779235216441,45.29,76769.58,25.7,-0.06635,4e-05,9.45147]
[1779235221549,45.29,76769.4,25.7,-0.06635,4e-05,9.4511]
[1779235226583,45.29,76770.57,25.7,-0.06629,4e-05,9.44526]
[1779235229148,45.29,76770.52,25.7,-0.06629,4e-05,9.44508]
[1779235234640,45.29,76773.65,25.7,-0.06614,4e-05,9.42781]
[1779235239675,45.28,76775.4,25.7,-0.06606,4e-05,9.41973]
[1779235244710,45.28,76775.19,25.7,-0.06607,4e-05,9.41985]
[1779235246164,45.28,76775.53,25.7,-0.06605,4e-05,9.41829]
[1779235251759,45.28,76773.56,25.7,-0.06612,4e-05,9.42552]
[1779235256795,45.28,76768.81,25.7,-0.0663,4e-05,9.44439]
[1779235257527,45.28,76768.81,25.7,-0.0663,4e-05,9.44439]
[1779235257897,45.28,76768.81,25.7,-0.0663,4e-05,9.44439]
[1779235257900,45.28,76768.81,25.7,-0.0663,4e-05,9.44439]
[1779235259051,45.28,76757.91,25.7,-0.06672,4e-05,9.48954]
[1779235259152,45.28,76748.43,25.7,-0.06708,4e-05,9.5288]
[1779235259472,45.28,76748.43,25.7,-0.06708,4e-05,9.5288]
[1779235259817,45.28,76746.03,25.7,-0.06718,4e-05,9.53885]
[1779235260748,45.28,76746.03,25.7,-0.06718,4e-05,9.53885]
[1779235260824,45.28,76750.21,25.7,-0.06702,4e-05,9.52141]
[1779235266865,45.27,76751.07,25.7,-0.06697,4e-05,9.51602]
[1779235271068,45.27,76750.78,25.7,-0.06697,4e-05,9.51663]
[1779235271100,45.27,76750.78,25.7,-0.06697,4e-05,9.51663]
[1779235271576,45.27,76750.78,25.7,-0.06697,4e-05,9.51663]
[1779235271900,45.27,76750.97,25.7,-0.06696,4e-05,9.51531]
[1779235273630,45.27,76752.29,25.7,-0.06691,4e-05,9.50986]
[1779235273914,45.27,76753.57,25.7,-0.06686,4e-05,9.50459]
[1779235274168,45.27,76753.57,25.7,-0.06686,4e-05,9.50459]
[1779235274922,45.27,76753.72,25.7,-0.06685,4e-05,9.50405]
[1779235275432,45.27,76753.72,25.7,-0.06685,4e-05,9.50405]
[1779235276092,45.27,76753.72,25.7,-0.06685,4e-05,9.50405]
[1779235275928,45.27,76754.11,25.7,-0.06684,4e-05,9.5025]
[1779235277367,45.27,76761.81,25.7,-0.06654,4e-05,9.47017]
[1779235280939,45.27,76769.4,25.7,-0.06624,4e-05,9.43808]
[1779235281634,45.27,76769.8,25.7,-0.06622,4e-05,9.43626]
[1779235287005,45.27,76775.62,25.7,-0.06599,4e-05,9.41138]
[1779235292041,45.27,76775.86,25.7,-0.06595,4e-05,9.40673]
[1779235297076,45.27,76775.97,25.7,-0.06595,4e-05,9.40579]
[1779235301922,45.26,76776.01,25.7,-0.06594,4e-05,9.40544]
[1779235308155,45.26,76778.37,25.7,-0.06585,4e-05,9.395]
[1779235313190,45.26,76774.94,25.7,-0.06597,4e-05,9.40873]
[1779235318225,45.26,76773.5,25.7,-0.06603,4e-05,9.41424]
[1779235323260,45.26,76776.03,25.7,-0.06592,4e-05,9.40322]
[1779235328295,45.26,76787.5,25.7,-0.06548,4e-05,9.35542]
[1779235336522,45.26,76790.52,25.7,-0.06536,4e-05,9.34296]
[1779235337651,45.26,76793.14,25.7,-0.06526,4e-05,9.33222]
[1779235343401,45.26,76806.94,25.7,-0.06474,4e-05,9.27586]
[1779235348437,45.26,76800.18,25.7,-0.065,4e-05,9.30429]
[1779235353471,45.26,76800.68,25.7,-0.06497,4e-05,9.29948]
[1779235358507,45.26,76804.95,25.7,-0.06481,4e-05,9.28229]
[1779235364549,45.27,76807.18,25.7,-0.06473,4e-05,9.2739]
[1779235369584,45.27,76814.57,25.7,-0.06446,4e-05,9.24422]
[1779235373690,45.27,76815.07,25.7,-0.06444,4e-05,9.24269]
[1779235379658,45.27,76815.34,25.7,-0.06444,4e-05,9.24284]
[1779235385034,45.27,76815.2,25.7,-0.06446,4e-05,9.24413]
[1779235390735,45.27,76814.04,25.7,-0.06451,4e-05,9.25013]
[1779235395770,45.28,76815.62,25.7,-0.06446,4e-05,9.24453]
[1779235400806,45.28,76814.99,25.7,-0.06449,4e-05,9.24799]
[1779235405841,45.28,76814.69,25.7,-0.06451,4e-05,9.25006]
[1779235410347,45.28,76817.32,25.7,-0.06442,4e-05,9.23991]
[1779235416918,45.29,76826.02,25.7,-0.06408,4e-05,9.20273]
[1779235421955,45.29,76821.44,25.7,-0.06427,4e-05,9.22269]
[1779235427536,45.29,76816.98,25.7,-0.06444,4e-05,9.24176]
[1779235428416,45.29,76812.47,25.7,-0.06462,4e-05,9.26061]
[1779235434039,45.29,76809.16,25.7,-0.06475,4e-05,9.27488]
[1779235439074,45.29,76808.7,25.7,-0.06477,4e-05,9.27725]
[1779235444109,45.29,76806.72,25.7,-0.06485,4e-05,9.28589]
[1779235449144,45.29,76807.38,25.7,-0.06483,4e-05,9.28349]
[1779235454179,45.3,76808.12,25.7,-0.0648,4e-05,9.28083]
[1779235459214,45.3,76808.5,25.7,-0.06479,4e-05,9.27967]
[1779235464249,45.3,76808.69,25.7,-0.06479,4e-05,9.27931]
[1779235470291,45.3,76808.61,25.7,-0.06479,4e-05,9.28014]
[1779235475326,45.3,76808.26,25.7,-0.06479,4e-05,9.27888]
[1779235481368,45.3,76808.16,25.7,-0.0648,4e-05,9.2798]
[1779235486403,45.3,76804.81,25.7,-0.06493,4e-05,9.29396]
[1779235491438,45.3,76803.76,25.7,-0.06497,4e-05,9.29856]
[1779235496473,45.3,76803.66,25.7,-0.06498,4e-05,9.29921]
[1779235501508,45.3,76790.52,25.7,-0.06548,4e-05,9.3534]
[1779235502664,45.3,76790.52,25.7,-0.06548,4e-05,9.3534]
[1779235503194,45.3,76790.52,25.7,-0.06548,4e-05,9.3534]
[1779235508557,45.3,76782.18,25.7,-0.0658,4e-05,9.38718]
[1779235513034,45.3,76788.97,25.7,-0.06553,4e-05,9.35878]
[1779235518636,45.3,76786.31,25.7,-0.06563,4e-05,9.36935]
[1779235519467,45.3,76786.31,25.7,-0.06563,4e-05,9.36935]
[1779235523757,45.3,76776.78,25.7,-0.066,4e-05,9.40841]
[1779235530382,45.3,76776.29,25.7,-0.06601,4e-05,9.40939]
[1779235535757,45.29,76777.71,25.7,-0.06592,4e-05,9.39938]
[1779235540792,45.29,76773.98,25.7,-0.06606,4e-05,9.41424]
[1779235545829,45.29,76769.69,25.7,-0.06622,4e-05,9.43122]
[1779235548808,45.29,76766.24,25.7,-0.06635,4e-05,9.44498]
[1779235549097,45.29,76766.24,25.7,-0.06635,4e-05,9.44498]
[1779235549120,45.29,76766.24,25.7,-0.06635,4e-05,9.44498]
[1779235549271,45.29,76757.52,25.7,-0.06668,4e-05,9.48102]
[1779235549449,45.29,76757.52,25.7,-0.06668,4e-05,9.48102]
[1779235553229,45.29,76752.47,25.7,-0.06688,4e-05,9.50236]
[1779235558920,45.29,76748.52,25.7,-0.06704,4e-05,9.51926]
[1779235560847,45.29,76750.22,25.7,-0.06698,4e-05,9.51222]
[1779235561147,45.29,76743.08,25.7,-0.06726,4e-05,9.54208]
[1779235561860,45.29,76743.08,25.7,-0.06726,4e-05,9.54208]
[1779235561960,45.29,76729.99,25.7,-0.06778,4e-05,9.59722]
[1779235562746,45.29,76729.99,25.7,-0.06778,4e-05,9.59722]
[1779235562966,45.29,76729.94,25.7,-0.06778,4e-05,9.59742]
[1779235565539,45.29,76729.76,25.7,-0.06779,4e-05,9.59837]
[1779235565865,45.29,76729.76,25.7,-0.06779,4e-05,9.59837]
[1779235565896,45.29,76729.76,25.7,-0.06779,4e-05,9.59837]
[1779235566602,45.29,76723.17,25.7,-0.06805,4e-05,9.62655]
[1779235567044,45.29,76723.17,25.7,-0.06805,4e-05,9.62655]
[1779235567434,45.29,76723.17,25.7,-0.06805,4e-05,9.62655]
[1779235567756,45.29,76719.69,25.7,-0.06819,4e-05,9.64139]
[1779235569283,45.29,76719.03,25.7,-0.06822,4e-05,9.64436]
[1779235570083,45.3,76717.99,25.7,-0.06826,4e-05,9.64893]
[1779235570098,45.3,76717.99,25.7,-0.06826,4e-05,9.64893]
[1779235570770,45.3,76708.73,25.7,-0.06863,4e-05,9.68809]
[1779235576311,45.3,76703.59,25.7,-0.06884,4e-05,9.71024]
[1779235582043,45.3,76696.41,25.7,-0.06913,4e-05,9.74108]
[1779235582066,45.3,76696.41,25.7,-0.06913,4e-05,9.74108]
[1779235587137,45.3,76700.04,25.7,-0.06899,4e-05,9.72591]
[1779235592172,45.3,76707.37,25.7,-0.06868,4e-05,9.69225]
[1779235593968,45.3,76709.27,25.7,-0.06861,4e-05,9.68439]
[1779235595726,45.3,76709.5,25.7,-0.0686,4e-05,9.68372]
[1779235601235,45.3,76721.14,25.7,-0.06815,4e-05,9.63586]
[1779235601714,45.3,76721.14,25.7,-0.06815,4e-05,9.63586]
[1779235602581,45.3,76729.54,25.7,-0.06782,4e-05,9.60086]
[1779235604037,45.3,76718.65,25.7,-0.06825,4e-05,9.64685]
[1779235604092,45.3,76718.65,25.7,-0.06825,4e-05,9.64685]
[1779235604256,45.3,76724.43,25.7,-0.06802,4e-05,9.6228]
[1779235604990,45.3,76724.43,25.7,-0.06802,4e-05,9.6228]
[1779235605234,45.3,76724.43,25.7,-0.06802,4e-05,9.6228]
[1779235609915,45.3,76731.9,25.7,-0.06773,4e-05,9.59118]
[1779235615386,45.3,76734.61,25.7,-0.06762,4e-05,9.57946]
[1779235617807,45.3,76725.84,25.7,-0.06796,4e-05,9.61606]
[1779235618364,45.3,76725.33,25.7,-0.06798,4e-05,9.61814]
[1779235620570,45.3,76723.45,25.7,-0.06806,4e-05,9.62659]
[1779235624093,45.3,76712.91,25.7,-0.06849,4e-05,9.67159]
[1779235629441,45.31,76710.37,25.7,-0.0686,4e-05,9.68335]
[1779235634349,45.31,76705.14,25.7,-0.06881,4e-05,9.70603]
[1779235635812,45.31,76695.83,25.7,-0.06919,4e-05,9.74552]
[1779235638078,45.31,76690.73,25.7,-0.06939,4e-05,9.76718]
[1779235638174,45.31,76690.73,25.7,-0.06939,4e-05,9.76718]
[1779235639215,45.31,76691.99,25.7,-0.06934,4e-05,9.76188]
[1779235644650,45.31,76693.63,25.7,-0.06928,4e-05,9.75513]
[1779235651467,45.31,76693.18,25.7,-0.0693,4e-05,9.75736]
[1779235651553,45.31,76693.34,25.7,-0.06927,4e-05,9.75358]
[1779235656633,45.31,76687.32,25.7,-0.06951,4e-05,9.77916]
[1779235661668,45.31,76690.54,25.7,-0.06939,4e-05,9.76554]
[1779235663890,45.31,76687.9,25.7,-0.06949,4e-05,9.77673]
[1779235667058,45.31,76687.99,25.7,-0.06949,4e-05,9.77634]
[1779235668757,45.31,76688.06,25.7,-0.06949,4e-05,9.77605]
[1779235674786,45.31,76687.27,25.7,-0.06952,4e-05,9.7794]
[1779235680804,45.31,76687.74,25.7,-0.0695,4e-05,9.77734]
[1779235683081,45.31,76686.98,25.7,-0.06953,4e-05,9.78055]
[1779235688860,45.31,76688.17,25.7,-0.06948,4e-05,9.77545]
[1779235693895,45.31,76679.32,25.7,-0.06984,4e-05,9.81294]
[1779235697610,45.31,76671.85,25.7,-0.07014,4e-05,9.84441]
[1779235697696,45.31,76671.85,25.7,-0.07014,4e-05,9.84441]
[1779235701016,45.31,76667.71,25.7,-0.0703,4e-05,9.8616]
[1779235701694,45.31,76667.35,25.7,-0.07031,4e-05,9.86299]
[1779235703011,45.31,76667.29,25.7,-0.07032,4e-05,9.8631]
[1779235703711,45.31,76665.79,25.7,-0.07037,4e-05,9.86934]
[1779235704727,45.31,76665.78,25.7,-0.07037,4e-05,9.86923]
[1779235705034,45.31,76665.78,25.7,-0.07037,4e-05,9.86923]
[1779235706110,45.31,76665.62,25.7,-0.07038,4e-05,9.86976]
[1779235706542,45.31,76665.62,25.7,-0.07038,4e-05,9.86976]
[1779235706897,45.31,76665.23,25.7,-0.07039,4e-05,9.87127]
[1779235706973,45.31,76665.23,25.7,-0.07039,4e-05,9.87127]
[1779235707062,45.31,76665.23,25.7,-0.07039,4e-05,9.87127]
[1779235707286,45.31,76665.23,25.7,-0.07039,4e-05,9.87127]
[1779235708428,45.31,76655.13,25.7,-0.0708,4e-05,9.91415]
[1779235709942,45.31,76646.76,25.7,-0.07114,4e-05,9.9494]
[1779235712723,45.3,76648.84,25.7,-0.07103,4e-05,9.93651]
[1779235712840,45.3,76648.84,25.7,-0.07103,4e-05,9.93651]
[1779235719070,45.3,76649.33,25.7,-0.071,4e-05,9.93304]
[1779235724105,45.3,76651.47,25.7,-0.0709,4e-05,9.92276]
[1779235729545,45.3,76643.32,25.7,-0.07122,4e-05,9.95657]
[1779235733746,45.29,76642.74,25.7,-0.07123,4e-05,9.9577]
[1779235737977,45.29,76642.34,25.7,-0.07124,4e-05,9.95835]
[1779235738750,45.29,76642.25,25.7,-0.07124,4e-05,9.95847]
[1779235739793,45.29,76641.43,25.7,-0.07127,4e-05,9.96171]
[1779235740692,45.29,76641.45,25.7,-0.07127,4e-05,9.96136]
[1779235740732,45.29,76641.45,25.7,-0.07127,4e-05,9.96136]
[1779235742826,45.29,76642.41,25.7,-0.07122,4e-05,9.95672]
[1779235746883,45.29,76668.5,25.7,-0.07015,4e-05,9.84483]
[1779235748944,45.29,76670.47,25.7,-0.07007,4e-05,9.83631]
[1779235751816,45.29,76656.54,25.7,-0.07064,4e-05,9.8954]
[1779235757336,45.28,76649.91,25.7,-0.0709,4e-05,9.92249]
[1779235758014,45.28,76649.91,25.7,-0.0709,4e-05,9.92249]
[1779235762306,45.28,76656.34,25.7,-0.07063,4e-05,9.89423]
[1779235765543,45.28,76665.13,25.7,-0.07027,4e-05,9.85641]
[1779235766696,45.28,76654.97,25.7,-0.07068,4e-05,9.89952]
[1779235767074,45.28,76654.97,25.7,-0.07068,4e-05,9.89952]
[1779235767722,45.28,76653.92,25.7,-0.07072,4e-05,9.90384]
[1779235773448,45.28,76652.2,25.7,-0.07076,4e-05,9.90694]
[1779235773917,45.28,76652.2,25.7,-0.07076,4e-05,9.90694]
[1779235775596,45.28,76647.55,25.7,-0.07095,4e-05,9.92662]
[1779235781504,45.27,76634.68,25.7,-0.07146,4e-05,9.97979]
[1779235783514,45.27,76634.68,25.7,-0.07146,4e-05,9.97979]
[1779235784028,45.27,76634.61,25.7,-0.07146,4e-05,9.97949]
[1779235792581,45.27,76638.3,25.7,-0.07128,4e-05,9.9609]
[1779235797616,45.26,76639.21,25.7,-0.07123,4e-05,9.95569]
[1779235802651,45.26,76638.09,25.7,-0.07126,4e-05,9.95918]
[1779235807686,45.26,76637.25,25.7,-0.07129,4e-05,9.96152]
[1779235812721,45.25,76638.67,25.7,-0.07122,4e-05,9.95415]
[1779235817756,45.25,76638.03,25.7,-0.07123,4e-05,9.95562]
[1779235822791,45.25,76637.1,25.7,-0.07126,4e-05,9.95831]
[1779235827826,45.25,76637.17,25.7,-0.07124,4e-05,9.95674]
[1779235832861,45.24,76637.07,25.7,-0.07121,4e-05,9.9527]
[1779235837895,45.24,76638.33,25.7,-0.07115,4e-05,9.94606]
[1779235842530,45.24,76645.82,25.7,-0.07084,4e-05,9.91333]
[1779235847975,45.24,76646.11,25.7,-0.07081,4e-05,9.91086]
[1779235852188,45.24,76645.93,25.7,-0.07082,4e-05,9.91111]
[1779235859054,45.23,76640.56,25.7,-0.07102,4e-05,9.93248]
[1779235864089,45.23,76637.09,25.7,-0.07115,4e-05,9.94623]
[1779235867388,45.23,76630.52,25.7,-0.07142,4e-05,9.97391]
[1779235874160,45.22,76630.84,25.7,-0.07138,4e-05,9.96995]
[1779235878738,45.22,76630.13,25.7,-0.0714,4e-05,9.97211]
[1779235878775,45.22,76627.28,25.7,-0.07152,4e-05,9.98404]
[1779235879514,45.22,76627.28,25.7,-0.07152,4e-05,9.98404]
[1779235879610,45.22,76619.06,25.7,-0.07186,4e-05,10.01974]
[1779235879779,45.22,76619.06,25.7,-0.07186,4e-05,10.01974]
[1779235884780,45.22,76605.55,25.7,-0.07244,4e-05,10.07934]
[1779235890081,45.23,76610.01,25.7,-0.07226,4e-05,10.06147]
[1779235895097,45.23,76611.58,25.7,-0.07219,4e-05,10.05294]
[1779235900489,45.23,76610.01,25.7,-0.07227,4e-05,10.06118]
[1779235905697,45.24,76600.81,25.7,-0.07267,4e-05,10.10212]
[1779235911420,45.24,76589.55,25.7,-0.07315,4e-05,10.15195]
[1779235916515,45.24,76586.88,25.7,-0.07326,4e-05,10.164]
[1779235920909,45.24,76578.29,25.7,-0.07363,4e-05,10.20158]
[1779235924185,45.24,76579.02,25.7,-0.0736,4e-05,10.19869]
[1779235924218,45.24,76579.02,25.7,-0.0736,4e-05,10.19869]
[1779235924712,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235924878,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235924970,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235925075,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235925141,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235925602,45.24,76561.99,25.7,-0.07432,4e-05,10.27277]
[1779235927795,45.24,76560.88,25.7,-0.07437,4e-05,10.27752]
[1779235927940,45.24,76560.74,25.7,-0.07438,4e-05,10.27808]
[1779235928181,45.24,76560.74,25.7,-0.07438,4e-05,10.27808]
[1779235928723,45.24,76560.74,25.7,-0.07438,4e-05,10.27808]
[1779235933686,45.24,76557.78,25.7,-0.0745,4e-05,10.29074]
[1779235934185,45.24,76557.69,25.7,-0.0745,4e-05,10.29106]
[1779235939624,45.24,76553.84,25.7,-0.07466,4e-05,10.30727]
[1779235944658,45.24,76543.57,25.7,-0.0751,4e-05,10.3516]
[1779235945619,45.24,76543.57,25.7,-0.0751,4e-05,10.3516]
[1779235945645,45.24,76543.57,25.7,-0.0751,4e-05,10.3516]
[1779235945666,45.24,76536.32,25.7,-0.07541,4e-05,10.38316]
[1779235946017,45.24,76536.32,25.7,-0.07541,4e-05,10.38316]
[1779235946673,45.24,76531.53,25.7,-0.07561,4e-05,10.40393]
[1779235951708,45.23,76525.01,25.7,-0.07586,4e-05,10.42796]
[1779235956743,45.23,76523.7,25.7,-0.0759,4e-05,10.43224]
[1779235961778,45.23,76540.21,25.7,-0.07518,4e-05,10.35844]
[1779235966813,45.23,76539.98,25.7,-0.07518,4e-05,10.35863]
[1779235971847,45.22,76529.78,25.7,-0.07561,4e-05,10.40226]
[1779235971857,45.22,76529.78,25.7,-0.07561,4e-05,10.40226]
[1779235976883,45.22,76525.51,25.7,-0.07578,4e-05,10.41972]
[1779235981918,45.22,76525.45,25.7,-0.07577,4e-05,10.41872]
[1779235982866,45.22,76525.45,25.7,-0.07577,4e-05,10.41872]
[1779235988082,45.22,76522.6,25.7,-0.07588,4e-05,10.42992]
[1779235988147,45.22,76522.6,25.7,-0.07588,4e-05,10.42992]
[1779235991113,45.21,76514.01,25.7,-0.07624,4e-05,10.46652]
[1779235995120,45.21,76516.18,25.7,-0.07614,4e-05,10.456]
[1779235997313,45.21,76517.66,25.7,-0.07606,4e-05,10.44857]
[1779235997415,45.21,76517.66,25.7,-0.07606,4e-05,10.44857]
[1779236000044,45.21,76535.7,25.7,-0.07528,4e-05,10.36864]
[1779236003489,45.21,76535.95,25.7,-0.07526,4e-05,10.36701]
[1779236005574,45.21,76539.97,25.7,-0.07509,4e-05,10.34927]
[1779236007849,45.21,76539.98,25.7,-0.07509,4e-05,10.34893]
[1779236012935,45.2,76537.77,25.7,-0.07515,4e-05,10.35446]
[1779236018109,45.2,76535.75,25.7,-0.07523,4e-05,10.36256]
[1779236018523,45.2,76535.75,25.7,-0.07523,4e-05,10.36256]
[1779236018617,45.2,76533.43,25.7,-0.07533,4e-05,10.37238]
[1779236019210,45.2,76533.43,25.7,-0.07533,4e-05,10.37238]
[1779236025527,45.2,76519.1,25.7,-0.07595,4e-05,10.43555]
[1779236025552,45.2,76519.1,25.7,-0.07595,4e-05,10.43555]
[1779236025703,45.2,76519.1,25.7,-0.07595,4e-05,10.43555]
[1779236025904,45.2,76519.1,25.7,-0.07595,4e-05,10.43555]
[1779236025822,45.2,76516.54,25.7,-0.07606,4e-05,10.44688]
[1779236026171,45.2,76516.54,25.7,-0.07606,4e-05,10.44688]
[1779236026351,45.2,76516.54,25.7,-0.07606,4e-05,10.44688]
[1779236026371,45.2,76516.54,25.7,-0.07606,4e-05,10.44688]
[1779236026635,45.2,76493.91,25.7,-0.07705,4e-05,10.54675]
[1779236030573,45.2,76493.17,25.7,-0.07708,4e-05,10.54992]
[1779236031951,45.2,76497.83,25.7,-0.07687,4e-05,10.52929]
[1779236034929,45.2,76499.99,25.7,-0.07678,4e-05,10.51998]
[1779236038538,45.2,76490.91,25.7,-0.07719,4e-05,10.56086]
[1779236038788,45.2,76490.91,25.7,-0.07719,4e-05,10.56086]
[1779236041526,45.21,76495.02,25.7,-0.07701,4e-05,10.5433]
[1779236042890,45.21,76494.96,25.7,-0.07702,4e-05,10.54378]
[1779236047005,45.21,76498.15,25.7,-0.07689,4e-05,10.53073]
[1779236052436,45.21,76498.06,25.7,-0.0769,4e-05,10.53165]
[1779236053176,45.21,76498.06,25.7,-0.0769,4e-05,10.53165]
[1779236055245,45.21,76497.98,25.7,-0.0769,4e-05,10.53234]
[1779236055817,45.21,76497.98,25.7,-0.0769,4e-05,10.53234]
[1779236061498,45.21,76492.86,25.7,-0.07714,4e-05,10.55641]
[1779236066533,45.22,76493.6,25.7,-0.07712,4e-05,10.55416]
[1779236071571,45.22,76502.63,25.7,-0.07671,4e-05,10.51214]
[1779236075653,45.22,76504.48,25.7,-0.07664,4e-05,10.50484]
[1779236078807,45.22,76506.62,25.7,-0.07655,4e-05,10.49602]
[1779236078889,45.22,76506.62,25.7,-0.07655,4e-05,10.49602]
[1779236084662,45.22,76523.23,25.7,-0.07585,4e-05,10.42445]
[1779236089697,45.23,76518.33,25.7,-0.07607,4e-05,10.44738]
[1779236091698,45.23,76518.14,25.7,-0.07608,4e-05,10.44846]
[1779236097755,45.23,76509.4,25.7,-0.07649,4e-05,10.48917]
[1779236102793,45.24,76506.9,25.7,-0.07661,4e-05,10.50163]
[1779236108861,45.24,76506.9,25.7,-0.07662,4e-05,10.50331]
[1779236111962,45.24,76506.99,25.7,-0.07663,4e-05,10.50346]
[1779236112278,45.24,76497.05,25.7,-0.07706,4e-05,10.54756]
[1779236112659,45.24,76497.05,25.7,-0.07706,4e-05,10.54756]
[1779236112948,45.24,76497.05,25.7,-0.07706,4e-05,10.54756]
[1779236112965,45.24,76475.76,25.7,-0.078,4e-05,10.64195]
[1779236114063,45.24,76473.78,25.7,-0.07809,4e-05,10.65078]
[1779236116232,45.24,76483.4,25.7,-0.07766,4e-05,10.60827]
[1779236121955,45.24,76480.02,25.7,-0.07782,4e-05,10.624]
[1779236125452,45.24,76482.35,25.7,-0.07772,4e-05,10.61389]
[1779236132025,45.24,76473.28,25.7,-0.0781,4e-05,10.65094]
[1779236136209,45.24,76479.0,25.7,-0.07785,4e-05,10.62569]
[1779236136279,45.24,76479.0,25.7,-0.07785,4e-05,10.62569]
[1779236139246,45.25,76490.39,25.7,-0.07735,4e-05,10.57547]
[1779236141870,45.25,76502.01,25.7,-0.07684,4e-05,10.52435]
[1779236143220,45.25,76501.74,25.7,-0.07686,4e-05,10.52588]
[1779236145847,45.25,76504.43,25.7,-0.07674,4e-05,10.51413]
[1779236149128,45.25,76519.01,25.7,-0.07612,4e-05,10.45079]
[1779236157208,45.25,76519.57,25.7,-0.07611,4e-05,10.45017]
[1779236162243,45.25,76518.95,25.7,-0.07615,4e-05,10.45402]
[1779236165167,45.26,76526.22,25.7,-0.07584,4e-05,10.42257]
[1779236171326,45.26,76517.88,25.7,-0.07621,4e-05,10.46075]
[1779236177348,45.26,76520.92,25.7,-0.0761,4e-05,10.44895]
[1779236182383,45.27,76516.81,25.7,-0.07628,4e-05,10.46814]
[1779236187417,45.27,76513.99,25.7,-0.07642,4e-05,10.48148]
[1779236191019,45.27,76515.22,25.7,-0.07637,4e-05,10.47663]
[1779236199381,45.27,76513.59,25.7,-0.07644,4e-05,10.4833]
[1779236203380,45.28,76503.43,25.7,-0.0769,4e-05,10.5291]
[1779236204865,45.28,76508.24,25.7,-0.07669,4e-05,10.50815]
[1779236204899,45.28,76508.24,25.7,-0.07669,4e-05,10.50815]
[1779236207796,45.28,76502.63,25.7,-0.07694,4e-05,10.53351]
[1779236210217,45.28,76503.27,25.7,-0.07692,4e-05,10.53138]
[1779236211568,45.28,76502.57,25.7,-0.07695,4e-05,10.5347]
[1779236213702,45.28,76501.2,25.7,-0.07702,4e-05,10.54118]
[1779236219655,45.28,76498.16,25.7,-0.07716,4e-05,10.55599]
[1779236224689,45.29,76499.6,25.7,-0.07711,4e-05,10.5506]
[1779236229705,45.29,76493.47,25.7,-0.07738,4e-05,10.57841]
[1779236234760,45.29,76490.31,25.7,-0.07753,4e-05,10.59311]
[1779236239795,45.29,76489.4,25.7,-0.07758,4e-05,10.59778]
[1779236242524,45.29,76489.35,25.7,-0.07758,4e-05,10.59824]
[1779236243247,45.29,76481.73,25.7,-0.07792,4e-05,10.63206]
[1779236243821,45.29,76481.73,25.7,-0.07792,4e-05,10.63206]
[1779236246432,45.29,76478.27,25.7,-0.07807,4e-05,10.64747]
[1779236251879,45.29,76486.81,25.7,-0.07768,4e-05,10.60687]
[1779236255131,45.29,76486.72,25.7,-0.07768,4e-05,10.60749]
[1779236256149,45.29,76487.55,25.7,-0.07765,4e-05,10.60393]
[1779236256151,45.29,76502.59,25.7,-0.07699,4e-05,10.53751]
[1779236256914,45.29,76516.47,25.7,-0.07639,4e-05,10.47652]
[1779236259161,45.29,76515.38,25.7,-0.07644,4e-05,10.4815]
[1779236259439,45.3,76509.44,25.7,-0.0767,4e-05,10.5078]
[1779236264621,45.3,76515.81,25.7,-0.07642,4e-05,10.48045]
[1779236266651,45.3,76516.76,25.7,-0.07639,4e-05,10.47664]
[1779236267172,45.3,76516.76,25.7,-0.07639,4e-05,10.47664]
[1779236266993,45.3,76523.37,25.7,-0.0761,4e-05,10.44781]
[1779236267999,45.3,76530.59,25.7,-0.07579,4e-05,10.4164]
[1779236268197,45.3,76530.59,25.7,-0.07579,4e-05,10.4164]
[1779236273423,45.3,76533.22,25.7,-0.07569,4e-05,10.40632]
[1779236274041,45.3,76542.27,25.7,-0.07531,4e-05,10.36704]
[1779236279078,45.3,76549.42,25.7,-0.075,4e-05,10.33629]
[1779236284113,45.3,76545.58,25.7,-0.07517,4e-05,10.35351]
[1779236288106,45.3,76544.9,25.7,-0.0752,4e-05,10.3567]
[1779236288145,45.3,76541.15,25.7,-0.07537,4e-05,10.37315]
[1779236293180,45.31,76529.14,25.7,-0.0759,4e-05,10.4272]
[1779236295854,45.31,76523.42,25.7,-0.07615,4e-05,10.4528]
[1779236296038,45.31,76523.42,25.7,-0.07615,4e-05,10.4528]
[1779236296209,45.31,76521.25,25.7,-0.07625,4e-05,10.46255]
[1779236301242,45.31,76533.56,25.7,-0.07571,4e-05,10.40823]
[1779236306277,45.31,76534.2,25.7,-0.07568,4e-05,10.40536]
[1779236311312,45.31,76536.69,25.7,-0.07555,4e-05,10.39117]
[1779236318075,45.31,76541.17,25.7,-0.07536,4e-05,10.37167]
[1779236322058,45.31,76544.27,25.7,-0.07523,4e-05,10.35837]
[1779236322076,45.31,76544.27,25.7,-0.07523,4e-05,10.35837]
[1779236322175,45.31,76544.2,25.7,-0.07524,4e-05,10.35879]
[1779236324541,45.31,76531.14,25.7,-0.0758,4e-05,10.41625]
[1779236326975,45.31,76513.37,25.7,-0.07658,4e-05,10.49471]
[1779236327378,45.31,76511.93,25.7,-0.07664,4e-05,10.50162]
[1779236333466,45.31,76512.58,25.7,-0.07662,4e-05,10.49955]
[1779236338500,45.32,76510.08,25.7,-0.07674,4e-05,10.51117]
[1779236343537,45.32,76510.56,25.7,-0.07672,4e-05,10.50966]
[1779236345510,45.32,76514.95,25.7,-0.07653,4e-05,10.49059]
[1779236347566,45.32,76514.77,25.7,-0.07654,4e-05,10.49152]
[1779236352860,45.32,76515.64,25.7,-0.07651,4e-05,10.48867]
[1779236355810,45.32,76522.97,25.7,-0.0762,4e-05,10.45695]
[1779236361558,45.33,76519.18,25.7,-0.07638,4e-05,10.47566]
[1779236361996,45.33,76519.18,25.7,-0.07638,4e-05,10.47566]
[1779236367876,45.33,76516.68,25.7,-0.0765,4e-05,10.48775]
[1779236367978,45.33,76516.68,25.7,-0.0765,4e-05,10.48775]
[1779236368176,45.33,76516.68,25.7,-0.0765,4e-05,10.48775]
[1779236373747,45.33,76514.25,25.7,-0.07661,4e-05,10.49691]
[1779236377551,45.33,76514.33,25.7,-0.07661,4e-05,10.49712]
[1779236380539,45.34,76507.87,25.7,-0.0769,4e-05,10.52659]
[1779236385831,45.34,76505.42,25.7,-0.07701,4e-05,10.53796]
[1779236387891,45.34,76506.81,25.7,-0.07695,4e-05,10.5319]
[1779236393887,45.34,76510.52,25.7,-0.0768,4e-05,10.51625]
[1779236398922,45.34,76508.48,25.7,-0.07689,4e-05,10.52569]
[1779236403196,45.34,76508.41,25.7,-0.07689,4e-05,10.52624]
[1779236403206,45.34,76508.41,25.7,-0.07689,4e-05,10.52624]
[1779236403252,45.34,76508.41,25.7,-0.07689,4e-05,10.52624]
[1779236404068,45.34,76507.63,25.7,-0.07693,4e-05,10.52975]
[1779236404740,45.34,76501.47,25.7,-0.0772,4e-05,10.5571]
[1779236409999,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236410690,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236410711,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236410773,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236410826,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236410831,45.34,76503.72,25.7,-0.07711,4e-05,10.54824]
[1779236413223,45.34,76510.02,25.7,-0.07684,4e-05,10.52077]
[1779236418057,45.35,76528.16,25.7,-0.07606,4e-05,10.44189]
[1779236419188,45.35,76528.16,25.7,-0.07606,4e-05,10.44189]
[1779236425106,45.35,76520.85,25.7,-0.07639,4e-05,10.47543]
[1779236430141,45.35,76529.75,25.7,-0.07601,4e-05,10.43734]
[1779236435177,45.35,76534.88,25.7,-0.07578,4e-05,10.41288]
[1779236440211,45.36,76536.31,25.7,-0.07574,4e-05,10.40796]
[1779236445247,45.36,76534.84,25.7,-0.07581,4e-05,10.41578]
[1779236451290,45.36,76535.14,25.7,-0.07581,4e-05,10.4161]
[1779236456326,45.37,76535.38,25.7,-0.07582,4e-05,10.4164]
[1779236457342,45.37,76535.38,25.7,-0.07582,4e-05,10.4164]
[1779236459478,45.37,76532.99,25.7,-0.07593,4e-05,10.42766]
[1779236464622,45.37,76530.88,25.7,-0.07603,4e-05,10.43806]
[1779236470424,45.37,76535.7,25.7,-0.07584,4e-05,10.41832]
[1779236475459,45.38,76523.37,25.7,-0.07638,4e-05,10.47356]
[1779236476426,45.38,76523.37,25.7,-0.07638,4e-05,10.47356]
[1779236476597,45.38,76523.37,25.7,-0.07638,4e-05,10.47356]
[1779236476755,45.38,76523.37,25.7,-0.07638,4e-05,10.47356]
[1779236477430,45.38,76519.31,25.7,-0.07656,4e-05,10.49153]
[1779236480695,45.38,76514.89,25.7,-0.07675,4e-05,10.51129]
[1779236480729,45.38,76514.89,25.7,-0.07675,4e-05,10.51129]
[1779236480744,45.38,76514.89,25.7,-0.07675,4e-05,10.51129]
[1779236481018,45.38,76514.89,25.7,-0.07675,4e-05,10.51129]
[1779236481553,45.38,76515.02,25.7,-0.07675,4e-05,10.51091]
[1779236484243,45.38,76509.61,25.7,-0.07699,4e-05,10.53477]
[1779236485529,45.38,76493.88,25.7,-0.07768,4e-05,10.60416]
[1779236488201,45.38,76492.78,25.7,-0.07772,4e-05,10.60895]
[1779236493585,45.38,76504.3,25.7,-0.07719,4e-05,10.55448]
[1779236498621,45.38,76505.55,25.7,-0.07714,4e-05,10.54905]
[1779236503656,45.38,76506.93,25.7,-0.07708,4e-05,10.54314]
[1779236508691,45.38,76510.67,25.7,-0.07692,4e-05,10.52692]
[1779236513727,45.38,76509.7,25.7,-0.07696,4e-05,10.53148]
[1779236518761,45.38,76509.22,25.7,-0.07699,4e-05,10.53387]
[1779236523797,45.38,76508.94,25.7,-0.077,4e-05,10.53533]
[1779236528832,45.38,76506.47,25.7,-0.07711,4e-05,10.54641]
[1779236533866,45.38,76507.52,25.7,-0.07707,4e-05,10.54196]
[1779236538902,45.38,76510.24,25.7,-0.07695,4e-05,10.5303]
[1779236543936,45.38,76510.17,25.7,-0.07696,4e-05,10.53092]
[1779236548971,45.38,76514.95,25.7,-0.07675,4e-05,10.51034]
[1779236554007,45.38,76515.26,25.7,-0.07672,4e-05,10.50619]
[1779236559042,45.38,76515.18,25.7,-0.07673,4e-05,10.50705]
[1779236564077,45.39,76513.71,25.7,-0.0768,4e-05,10.51396]
[1779236569112,45.39,76513.43,25.7,-0.07682,4e-05,10.51562]
[1779236574149,45.39,76499.84,25.7,-0.07741,4e-05,10.57578]
[1779236577512,45.39,76497.15,25.7,-0.07753,4e-05,10.5876]
[1779236580497,45.39,76494.01,25.7,-0.07767,4e-05,10.60161]
[1779236587484,45.39,76493.31,25.7,-0.0777,4e-05,10.6045]
[1779236587954,45.39,76493.2,25.7,-0.0777,4e-05,10.60478]
[1779236593283,45.39,76484.25,25.7,-0.0781,4e-05,10.64444]
[1779236595972,45.39,76484.17,25.7,-0.0781,4e-05,10.64479]
[1779236598173,45.39,76478.27,25.7,-0.07836,4e-05,10.67088]
[1779236603352,45.39,76478.7,25.7,-0.07834,4e-05,10.66868]
[1779236605548,45.39,76480.15,25.7,-0.07828,4e-05,10.66223]
[1779236606809,45.39,76483.79,25.7,-0.07812,4e-05,10.64608]
[1779236607124,45.39,76483.79,25.7,-0.07812,4e-05,10.64608]
[1779236607923,45.39,76486.11,25.7,-0.07801,4e-05,10.63582]
[1779236613406,45.39,76471.2,25.7,-0.07865,4e-05,10.69846]
[1779236613965,45.39,76470.51,25.7,-0.07868,4e-05,10.70144]
[1779236614431,45.39,76454.73,25.7,-0.07938,4e-05,10.77144]
[1779236615742,45.39,76451.41,25.7,-0.07953,4e-05,10.78603]
[1779236616446,45.39,76453.14,25.7,-0.07945,4e-05,10.77842]
[1779236616750,45.39,76453.14,25.7,-0.07945,4e-05,10.77842]
[1779236617453,45.38,76452.8,25.7,-0.07947,4e-05,10.77973]
[1779236622488,45.38,76460.56,25.7,-0.07911,4e-05,10.74424]
[1779236622666,45.38,76460.56,25.7,-0.07911,4e-05,10.74424]
[1779236624558,45.38,76461.04,25.7,-0.07909,4e-05,10.74196]
[1779236631480,45.38,76469.66,25.7,-0.0787,4e-05,10.70296]
[1779236634943,45.38,76480.38,25.7,-0.07822,4e-05,10.65522]
[1779236640083,45.38,76483.89,25.7,-0.07806,4e-05,10.63975]
[1779236641282,45.38,76487.57,25.7,-0.0779,4e-05,10.62351]
[1779236646040,45.38,76504.26,25.7,-0.07717,4e-05,10.55]
[1779236647660,45.38,76504.54,25.7,-0.07716,4e-05,10.54883]
[1779236649535,45.38,76508.02,25.7,-0.07701,4e-05,10.53357]
[1779236649844,45.38,76507.57,25.7,-0.07703,4e-05,10.53566]
[1779236653171,45.38,76503.49,25.7,-0.07721,4e-05,10.55376]
[1779236658750,45.38,76507.41,25.7,-0.07705,4e-05,10.53739]
[1779236660877,45.38,76507.48,25.7,-0.07704,4e-05,10.53727]
[1779236663685,45.38,76507.61,25.7,-0.07704,4e-05,10.53712]
[1779236668820,45.39,76490.66,25.7,-0.07779,4e-05,10.61242]
[1779236673855,45.39,76488.87,25.7,-0.07785,4e-05,10.61727]
[1779236679432,45.39,76489.13,25.7,-0.07784,4e-05,10.61631]
[1779236684638,45.39,76491.52,25.7,-0.07774,4e-05,10.60562]
[1779236686094,45.39,76496.89,25.7,-0.0775,4e-05,10.5818]
[1779236691981,45.39,76503.89,25.7,-0.07719,4e-05,10.55116]
[1779236697016,45.39,76505.74,25.7,-0.07711,4e-05,10.5431]
[1779236702051,45.39,76508.47,25.7,-0.077,4e-05,10.53121]
[1779236707086,45.39,76509.68,25.7,-0.07694,4e-05,10.52609]
[1779236712121,45.39,76511.71,25.7,-0.07686,4e-05,10.51748]
[1779236717155,45.39,76511.94,25.7,-0.07685,4e-05,10.51683]
[1779236722190,45.39,76513.83,25.7,-0.07677,4e-05,10.50885]
[1779236727701,45.39,76513.77,25.7,-0.07678,4e-05,10.50946]
[1779236727870,45.39,76517.21,25.7,-0.07663,4e-05,10.49444]
[1779236728332,45.39,76517.21,25.7,-0.07663,4e-05,10.49444]
[1779236728369,45.39,76520.19,25.7,-0.0765,4e-05,10.48148]
[1779236730664,45.39,76526.74,25.7,-0.07622,4e-05,10.45258]
[1779236731940,45.39,76541.79,25.7,-0.07554,4e-05,10.38325]
[1779236733385,45.39,76549.89,25.7,-0.0752,4e-05,10.34789]
[1779236733395,45.39,76549.89,25.7,-0.0752,4e-05,10.34789]
[1779236733482,45.39,76552.76,25.7,-0.07507,4e-05,10.33542]
[1779236735010,45.39,76557.43,25.7,-0.07487,4e-05,10.31493]
[1779236735476,45.39,76557.43,25.7,-0.07487,4e-05,10.31493]
[1779236735565,45.39,76557.43,25.7,-0.07487,4e-05,10.31493]
[1779236736533,45.39,76564.39,25.7,-0.07458,4e-05,10.28454]
[1779236736978,45.39,76569.61,25.7,-0.07435,4e-05,10.2618]
[1779236737797,45.39,76575.54,25.7,-0.0741,4e-05,10.23604]
[1779236738124,45.39,76575.54,25.7,-0.0741,4e-05,10.23604]
[1779236738627,45.39,76575.54,25.7,-0.0741,4e-05,10.23604]
[1779236741960,45.39,76578.49,25.7,-0.07398,4e-05,10.22331]
[1779236742340,45.39,76578.49,25.7,-0.07398,4e-05,10.22331]
[1779236746542,45.39,76584.11,25.7,-0.07374,4e-05,10.19921]
[1779236749391,45.39,76600.54,25.7,-0.07306,4e-05,10.12871]
[1779236754426,45.39,76605.58,25.7,-0.07285,4e-05,10.10802]
[1779236758455,45.39,76592.0,25.7,-0.07343,4e-05,10.16731]
[1779236762688,45.4,76589.23,25.7,-0.07355,4e-05,10.1796]
[1779236764647,45.4,76585.2,25.7,-0.07372,4e-05,10.19718]
[1779236766731,45.4,76583.2,25.7,-0.07381,4e-05,10.20593]
[1779236767696,45.4,76583.4,25.7,-0.0738,4e-05,10.20511]
[1779236768709,45.4,76583.41,25.7,-0.0738,4e-05,10.2051]
[1779236774567,45.4,76585.06,25.7,-0.07373,4e-05,10.19831]
[1779236779054,45.4,76585.09,25.7,-0.07373,4e-05,10.1984]
[1779236780064,45.4,76585.64,25.7,-0.07371,4e-05,10.19608]
[1779236780691,45.4,76585.64,25.7,-0.07371,4e-05,10.19608]
[1779236783027,45.4,76586.03,25.7,-0.0737,4e-05,10.19457]
[1779236788665,45.4,76577.05,25.7,-0.07408,4e-05,10.23355]
[1779236790792,45.4,76576.37,25.7,-0.0741,4e-05,10.23649]
[1779236796030,45.4,76563.71,25.7,-0.07462,4e-05,10.288]
[1779236801661,45.4,76561.79,25.7,-0.0747,4e-05,10.29576]
[1779236801696,45.4,76561.79,25.7,-0.0747,4e-05,10.29576]
[1779236802033,45.4,76559.51,25.7,-0.07479,4e-05,10.30556]
[1779236807801,45.39,76557.35,25.7,-0.07488,4e-05,10.3141]
[1779236808988,45.39,76551.44,25.7,-0.07513,4e-05,10.33968]
[1779236810624,45.39,76548.1,25.7,-0.07527,4e-05,10.35405]
[1779236810822,45.39,76547.52,25.7,-0.07529,4e-05,10.35636]
[1779236815859,45.39,76557.48,25.7,-0.07487,4e-05,10.31376]
[1779236818518,45.4,76557.52,25.7,-0.07487,4e-05,10.31379]
[1779236818603,45.4,76557.52,25.7,-0.07488,4e-05,10.31419]
[1779236822868,45.4,76559.81,25.7,-0.07477,4e-05,10.30383]
[1779236822985,45.4,76559.81,25.7,-0.07477,4e-05,10.30383]
[1779236826963,45.39,76570.49,25.7,-0.07432,4e-05,10.25708]
[1779236827120,45.39,76570.49,25.7,-0.07432,4e-05,10.25708]
[1779236827171,45.39,76570.49,25.7,-0.07432,4e-05,10.25708]
[1779236828105,45.39,76572.71,25.7,-0.07422,4e-05,10.24736]
[1779236828708,45.39,76572.71,25.7,-0.07422,4e-05,10.24736]
[1779236831766,45.39,76573.12,25.7,-0.0742,4e-05,10.24552]
[1779236834165,45.39,76573.24,25.7,-0.0742,4e-05,10.24491]
[1779236835108,45.39,76573.44,25.7,-0.07419,4e-05,10.24399]
[1779236838018,45.39,76572.55,25.7,-0.07423,4e-05,10.24779]
[1779236839008,45.39,76572.77,25.7,-0.07422,4e-05,10.24681]
[1779236844053,45.39,76574.36,25.7,-0.07415,4e-05,10.23978]
[1779236849088,45.39,76580.28,25.7,-0.0739,4e-05,10.21402]
[1779236854809,45.39,76590.08,25.7,-0.07346,4e-05,10.16861]
[1779236864196,45.4,76592.11,25.7,-0.07339,4e-05,10.16068]
[1779236869232,45.4,76598.8,25.7,-0.07311,4e-05,10.1324]
[1779236873429,45.4,76602.92,25.7,-0.07294,4e-05,10.11511]
[1779236878525,45.4,76607.18,25.7,-0.07278,4e-05,10.09796]
[1779236884338,45.4,76609.12,25.7,-0.07271,4e-05,10.09119]
[1779236889373,45.41,76608.67,25.7,-0.07274,4e-05,10.09427]
[1779236894408,45.41,76610.49,25.7,-0.07268,4e-05,10.08757]
[1779236899443,45.41,76609.67,25.7,-0.07272,4e-05,10.09226]
[1779236904302,45.41,76607.42,25.7,-0.07282,4e-05,10.10282]
[1779236910520,45.42,76601.27,25.7,-0.07309,4e-05,10.13044]
[1779236915555,45.42,76599.58,25.7,-0.07315,4e-05,10.13519]
[1779236920590,45.42,76599.01,25.7,-0.07318,4e-05,10.13831]
[1779236925625,45.42,76598.24,25.7,-0.07322,4e-05,10.14224]
[1779236930661,45.42,76598.82,25.7,-0.0732,4e-05,10.14034]
[1779236935696,45.42,76598.18,25.7,-0.07323,4e-05,10.14368]
[1779236940731,45.42,76597.65,25.7,-0.07326,4e-05,10.14652]
[1779236945766,45.42,76601.53,25.7,-0.0731,4e-05,10.13034]
[1779236950801,45.43,76607.23,25.7,-0.07287,4e-05,10.10655]
[1779236953811,45.43,76608.62,25.7,-0.07281,4e-05,10.10093]
[1779236958857,45.43,76611.42,25.7,-0.07271,4e-05,10.09011]
[1779236963892,45.43,76610.25,25.7,-0.07277,4e-05,10.09617]
[1779236968927,45.43,76610.84,25.7,-0.07275,4e-05,10.09465]
[1779236973962,45.44,76617.68,25.7,-0.07246,4e-05,10.06312]
[1779236978997,45.44,76615.42,25.7,-0.07256,4e-05,10.07406]
[1779236984033,45.44,76612.35,25.7,-0.0727,4e-05,10.08837]
[1779236989068,45.44,76615.44,25.7,-0.07258,4e-05,10.07623]
[1779236990507,45.44,76615.44,25.7,-0.07258,4e-05,10.07623]
[1779236994677,45.45,76622.29,25.7,-0.07231,4e-05,10.04785]
[1779236995375,45.45,76622.67,25.7,-0.0723,4e-05,10.04678]
[1779237000409,45.45,76626.63,25.7,-0.07215,4e-05,10.03132]
[1779237000613,45.45,76626.63,25.7,-0.07215,4e-05,10.03132]
[1779237000980,45.45,76626.63,25.7,-0.07215,4e-05,10.03132]
[1779237001221,45.45,76626.84,25.7,-0.07214,4e-05,10.03072]
[1779237001800,45.45,76645.11,25.7,-0.07139,4e-05,9.95304]
[1779237005900,45.46,76660.8,25.7,-0.07078,4e-05,9.88936]
[1779237006082,45.46,76660.8,25.7,-0.07078,4e-05,9.88936]
[1779237006694,45.46,76660.8,25.7,-0.07078,4e-05,9.88936]
[1779237006974,45.46,76660.8,25.7,-0.07078,4e-05,9.88936]
[1779237012507,45.46,76666.03,25.7,-0.07059,4e-05,9.86953]
[1779237013181,45.47,76666.4,25.7,-0.07058,4e-05,9.8683]
[1779237018204,45.47,76651.56,25.7,-0.07122,4e-05,9.93515]
[1779237023308,45.48,76651.78,25.7,-0.07124,4e-05,9.93761]
[1779237028344,45.49,76652.46,25.7,-0.07123,4e-05,9.93696]
[1779237033379,45.49,76653.35,25.7,-0.0712,4e-05,9.93219]
[1779237038415,45.5,76654.41,25.7,-0.07118,4e-05,9.93023]
[1779237043451,45.5,76670.92,25.7,-0.07054,4e-05,9.86353]
[1779237046971,45.5,76673.88,25.7,-0.07042,4e-05,9.85126]
[1779237047753,45.51,76682.83,25.7,-0.07006,4e-05,9.81355]
[1779237049193,45.51,76685.86,25.7,-0.06994,4e-05,9.80117]
[1779237055290,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055368,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055435,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055515,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055519,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055657,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055861,45.51,76699.07,25.7,-0.06942,4e-05,9.74734]
[1779237055920,45.51,76727.93,25.7,-0.06827,4e-05,9.6262]
[1779237056337,45.51,76727.93,25.7,-0.06827,4e-05,9.6262]
[1779237056848,45.51,76727.93,25.7,-0.06827,4e-05,9.6262]
[1779237056935,45.52,76738.06,25.7,-0.0679,4e-05,9.58656]
[1779237058457,45.52,76735.84,25.7,-0.06798,4e-05,9.59536]
[1779237058463,45.52,76735.84,25.7,-0.06798,4e-05,9.59536]
[1779237058747,45.52,76735.84,25.7,-0.06798,4e-05,9.59536]
[1779237058769,45.51,76736.31,25.7,-0.06796,4e-05,9.59279]
[1779237060271,45.51,76738.13,25.7,-0.06789,4e-05,9.58548]
[1779237060282,45.51,76738.13,25.7,-0.06789,4e-05,9.58548]
[1779237060521,45.51,76738.13,25.7,-0.06789,4e-05,9.58548]
[1779237060530,45.51,76738.13,25.7,-0.06789,4e-05,9.58548]
[1779237061034,45.51,76738.13,25.7,-0.06789,4e-05,9.58548]
[1779237061663,45.52,76741.92,25.7,-0.06774,4e-05,9.56998]
[1779237062388,45.52,76746.69,25.7,-0.06756,4e-05,9.55043]
[1779237062492,45.52,76746.69,25.7,-0.06756,4e-05,9.55043]
[1779237062856,45.52,76758.16,25.7,-0.06711,4e-05,9.50301]
[1779237068694,45.52,76765.21,25.7,-0.06685,4e-05,9.47531]
[1779237073681,45.52,76781.67,25.7,-0.06623,4e-05,9.40942]
[1779237078790,45.53,76773.4,25.7,-0.06657,4e-05,9.44547]
[1779237083207,45.53,76762.16,25.7,-0.06702,4e-05,9.49398]
[1779237083755,45.53,76753.44,25.7,-0.06736,4e-05,9.53021]
[1779237088218,45.54,76751.54,25.7,-0.06745,4e-05,9.53927]
[1779237088791,45.54,76758.63,25.7,-0.06717,4e-05,9.51009]
[1779237090805,45.54,76773.02,25.7,-0.06661,4e-05,9.45049]
[1779237095840,45.54,76774.13,25.7,-0.06656,4e-05,9.44322]
[1779237098212,45.54,76764.62,25.7,-0.06693,4e-05,9.48277]
[1779237098215,45.54,76764.62,25.7,-0.06693,4e-05,9.48277]
[1779237098863,45.54,76764.15,25.7,-0.06695,4e-05,9.48475]
[1779237101187,45.54,76760.7,25.7,-0.06709,4e-05,9.49982]
[1779237101682,45.54,76760.7,25.7,-0.06709,4e-05,9.49982]
[1779237101689,45.54,76760.7,25.7,-0.06709,4e-05,9.49982]
[1779237101887,45.54,76756.47,25.7,-0.06726,4e-05,9.51774]
[1779237104313,45.54,76754.27,25.7,-0.06734,4e-05,9.52682]
[1779237104907,45.54,76747.36,25.7,-0.06761,4e-05,9.55553]
[1779237109991,45.54,76742.18,25.7,-0.06782,4e-05,9.57805]
[1779237112964,45.54,76744.01,25.7,-0.06776,4e-05,9.57109]
[1779237118035,45.55,76740.54,25.7,-0.06791,4e-05,9.58693]
[1779237118425,45.55,76740.22,25.7,-0.06792,4e-05,9.58855]
[1779237122194,45.55,76732.0,25.7,-0.06826,4e-05,9.62387]
[1779237122195,45.55,76732.0,25.7,-0.06826,4e-05,9.62387]
[1779237122230,45.55,76732.0,25.7,-0.06826,4e-05,9.62387]
[1779237128075,45.55,76723.2,25.7,-0.06862,4e-05,9.66185]
[1779237131801,45.55,76714.66,25.7,-0.06896,4e-05,9.69809]
[1779237131843,45.55,76714.66,25.7,-0.06896,4e-05,9.69809]
[1779237135339,45.55,76719.58,25.7,-0.06877,4e-05,9.67782]
[1779237141118,45.56,76721.96,25.7,-0.06868,4e-05,9.66852]
[1779237146213,45.56,76716.85,25.7,-0.06889,4e-05,9.69087]
[1779237147765,45.56,76716.85,25.7,-0.06889,4e-05,9.69087]
[1779237148069,45.56,76716.85,25.7,-0.06889,4e-05,9.69087]
[1779237149716,45.56,76715.92,25.7,-0.06893,4e-05,9.69514]
[1779237150999,45.56,76715.69,25.7,-0.06894,4e-05,9.69622]
[1779237153126,45.56,76713.09,25.7,-0.06903,4e-05,9.70415]
[1779237154795,45.56,76710.62,25.7,-0.06913,4e-05,9.7147]
[1779237154987,45.56,76710.62,25.7,-0.06913,4e-05,9.7147]
[1779237155505,45.56,76700.44,25.7,-0.06954,4e-05,9.75759]
[1779237155604,45.56,76681.56,25.7,-0.0703,4e-05,9.83725]
[1779237157439,45.56,76675.32,25.7,-0.07055,4e-05,9.86353]
[1779237157898,45.56,76675.32,25.7,-0.07055,4e-05,9.86353]
[1779237166043,45.56,76671.17,25.7,-0.07071,4e-05,9.8799]
[1779237170094,45.56,76672.99,25.7,-0.07063,4e-05,9.87146]
[1779237175469,45.55,76666.03,25.7,-0.0709,4e-05,9.89988]
[1779237181465,45.55,76661.67,25.7,-0.07106,4e-05,9.91656]
[1779237186502,45.55,76662.94,25.7,-0.071,4e-05,9.91]
[1779237188723,45.55,76657.42,25.7,-0.07122,4e-05,9.93323]
[1779237193551,45.54,76640.5,25.7,-0.0719,4e-05,10.00352]
[1779237195841,45.54,76639.93,25.7,-0.07192,4e-05,10.00557]
[1779237195945,45.54,76639.93,25.7,-0.07192,4e-05,10.00557]
[1779237196194,45.54,76635.18,25.7,-0.07211,4e-05,10.02548]
[1779237197240,45.54,76635.18,25.7,-0.07211,4e-05,10.02548]
[1779237196573,45.54,76621.26,25.7,-0.07269,4e-05,10.08535]
[1779237197847,45.54,76621.26,25.7,-0.07269,4e-05,10.08535]
[1779237198038,45.54,76621.26,25.7,-0.07269,4e-05,10.08535]
[1779237199809,45.54,76619.44,25.7,-0.07277,4e-05,10.09351]
[1779237200340,45.54,76615.49,25.7,-0.07294,4e-05,10.11063]
[1779237201531,45.54,76614.29,25.7,-0.07299,4e-05,10.11593]
[1779237202435,45.54,76613.37,25.7,-0.07303,4e-05,10.12002]
[1779237202780,45.54,76613.37,25.7,-0.07303,4e-05,10.12002]
[1779237203255,45.54,76613.37,25.7,-0.07303,4e-05,10.12002]
[1779237208576,45.54,76606.45,25.7,-0.07332,4e-05,10.15038]
[1779237213692,45.54,76604.33,25.7,-0.07339,4e-05,10.15667]
[1779237218472,45.55,76603.3,25.7,-0.07344,4e-05,10.16138]
[1779237219767,45.55,76596.91,25.7,-0.07371,4e-05,10.18897]
[1779237219976,45.55,76596.91,25.7,-0.07371,4e-05,10.18897]
[1779237220854,45.55,76594.31,25.7,-0.07382,4e-05,10.20019]
[1779237220944,45.55,76594.31,25.7,-0.07382,4e-05,10.20019]
[1779237222211,45.55,76588.37,25.7,-0.07407,4e-05,10.22582]
[1779237222247,45.55,76569.19,25.7,-0.07488,4e-05,10.30878]
[1779237225571,45.54,76567.9,25.7,-0.07493,4e-05,10.31377]
[1779237225574,45.54,76567.9,25.7,-0.07493,4e-05,10.31377]
[1779237227269,45.54,76576.95,25.7,-0.07454,4e-05,10.27437]
[1779237227879,45.54,76583.29,25.7,-0.07427,4e-05,10.24682]
[1779237229244,45.54,76584.16,25.7,-0.07424,4e-05,10.24298]
[1779237229250,45.54,76584.16,25.7,-0.07424,4e-05,10.24298]
[1779237232131,45.54,76597.47,25.7,-0.07368,4e-05,10.18543]
[1779237234150,45.54,76591.36,25.7,-0.07393,4e-05,10.21185]
[1779237236445,45.54,76571.7,25.7,-0.07476,4e-05,10.29679]
[1779237236881,45.54,76571.7,25.7,-0.07476,4e-05,10.29679]
[1779237241942,45.54,76571.4,25.7,-0.07476,4e-05,10.29679]
[1779237242315,45.54,76571.4,25.7,-0.07476,4e-05,10.29679]
[1779237245283,45.54,76578.49,25.7,-0.07446,4e-05,10.26584]
[1779237245803,45.54,76578.98,25.7,-0.07444,4e-05,10.26363]
[1779237249338,45.54,76587.34,25.7,-0.07408,4e-05,10.22733]
[1779237255035,45.54,76597.63,25.7,-0.07365,4e-05,10.18307]
[1779237260070,45.54,76600.21,25.7,-0.07355,4e-05,10.17226]
[1779237265105,45.54,76602.26,25.7,-0.07346,4e-05,10.16377]
[1779237270140,45.54,76611.0,25.7,-0.0731,4e-05,10.12665]
[1779237272000,45.54,76610.82,25.7,-0.07309,4e-05,10.12432]
[1779237274088,45.54,76608.1,25.7,-0.07321,4e-05,10.13627]
[1779237275108,45.54,76608.1,25.7,-0.07321,4e-05,10.13638]
[1779237280209,45.54,76603.31,25.7,-0.07341,4e-05,10.15748]
[1779237280928,45.54,76603.31,25.7,-0.07341,4e-05,10.15748]
[1779237284920,45.54,76607.35,25.7,-0.07325,4e-05,10.14044]
[1779237286031,45.54,76607.7,25.7,-0.07323,4e-05,10.13904]
[1779237286069,45.54,76607.7,25.7,-0.07323,4e-05,10.13904]
[1779237286585,45.55,76614.41,25.7,-0.07295,4e-05,10.11032]
[1779237291812,45.55,76631.35,25.7,-0.07226,4e-05,10.03873]
[1779237292430,45.55,76631.31,25.7,-0.07226,4e-05,10.03917]
[1779237293302,45.55,76637.02,25.7,-0.07203,4e-05,10.01504]
[1779237298337,45.55,76639.44,25.7,-0.07193,4e-05,10.00461]
[1779237300450,45.55,76644.32,25.7,-0.07173,4e-05,9.98381]
[1779237304167,45.55,76658.41,25.7,-0.07115,4e-05,9.92374]
[1779237312795,45.55,76669.54,25.7,-0.07072,4e-05,9.8792]
[1779237318488,45.56,76670.52,25.7,-0.07069,4e-05,9.87594]
[1779237323523,45.56,76672.5,25.7,-0.07061,4e-05,9.86803]
[1779237328557,45.56,76668.38,25.7,-0.07079,4e-05,9.88601]
[1779237333593,45.56,76673.52,25.7,-0.07056,4e-05,9.86157]
[1779237338628,45.56,76679.07,25.7,-0.07034,4e-05,9.8388]
[1779237343662,45.56,76678.62,25.7,-0.07037,4e-05,9.84148]
[1779237348698,45.56,76673.53,25.7,-0.07058,4e-05,9.86374]
[1779237353733,45.57,76674.28,25.7,-0.07056,4e-05,9.86112]
[1779237358768,45.57,76663.1,25.7,-0.07103,4e-05,9.91094]
[1779237363804,45.57,76670.96,25.7,-0.07073,4e-05,9.87895]
[1779237367831,45.58,76653.68,25.7,-0.07145,4e-05,9.95458]
[1779237373441,45.58,76654.14,25.7,-0.07143,4e-05,9.95238]
[1779237373874,45.58,76653.73,25.7,-0.07145,4e-05,9.95402]
[1779237375501,45.58,76653.73,25.7,-0.07145,4e-05,9.95402]
[1779237375888,45.58,76653.65,25.7,-0.07146,4e-05,9.95492]
[1779237380925,45.58,76649.07,25.7,-0.07164,4e-05,9.9742]
[1779237385961,45.58,76656.28,25.7,-0.07134,4e-05,9.94306]
[1779237390996,45.58,76652.26,25.7,-0.0715,4e-05,9.95985]
[1779237394394,45.58,76650.19,25.7,-0.07157,4e-05,9.9653]
[1779237394891,45.58,76649.17,25.7,-0.07161,4e-05,9.96956]
[1779237394936,45.58,76649.17,25.7,-0.07161,4e-05,9.96956]
[1779237395092,45.58,76649.17,25.7,-0.07161,4e-05,9.96956]
[1779237395194,45.58,76638.69,25.7,-0.07204,4e-05,10.01416]
[1779237398142,45.58,76627.78,25.7,-0.0725,4e-05,10.06128]
[1779237398147,45.58,76627.78,25.7,-0.0725,4e-05,10.06128]
[1779237398243,45.58,76628.17,25.7,-0.07248,4e-05,10.05981]
[1779237404089,45.58,76631.21,25.7,-0.07235,4e-05,10.04606]
[1779237409128,45.58,76631.31,25.7,-0.07234,4e-05,10.04509]
[1779237414163,45.57,76631.46,25.7,-0.07233,4e-05,10.04394]
[1779237419198,45.57,76641.22,25.7,-0.07192,4e-05,10.00197]
[1779237424237,45.57,76637.51,25.7,-0.07207,4e-05,10.01762]
[1779237429273,45.57,76637.73,25.7,-0.07206,4e-05,10.01643]
[1779237434311,45.57,76630.05,25.7,-0.07238,4e-05,10.0489]
[1779237439347,45.57,76629.4,25.7,-0.0724,4e-05,10.05112]
[1779237444381,45.57,76628.86,25.7,-0.07242,4e-05,10.05287]
[1779237449428,45.57,76625.44,25.7,-0.07255,4e-05,10.06691]
[1779237454465,45.57,76626.22,25.7,-0.07249,4e-05,10.05969]
[1779237456987,45.57,76635.51,25.7,-0.07211,4e-05,10.01971]
[1779237457441,45.57,76635.51,25.7,-0.07211,4e-05,10.01971]
[1779237457487,45.57,76651.94,25.7,-0.07143,4e-05,9.94954]
[1779237459922,45.56,76661.94,25.7,-0.07102,4e-05,9.90667]
[1779237460029,45.56,76661.94,25.7,-0.07102,4e-05,9.90667]
[1779237460508,45.56,76668.2,25.7,-0.07076,4e-05,9.87996]
[1779237460537,45.56,76668.2,25.7,-0.07076,4e-05,9.87996]
[1779237466550,45.56,76663.4,25.7,-0.07094,4e-05,9.89889]
[1779237471585,45.56,76652.24,25.7,-0.07139,4e-05,9.94506]
[1779237476620,45.56,76650.33,25.7,-0.07145,4e-05,9.95164]
[1779237478883,45.55,76650.01,25.7,-0.07146,4e-05,9.95269]
[1779237478922,45.55,76649.61,25.7,-0.07147,4e-05,9.95408]
[1779237479728,45.55,76649.61,25.7,-0.07147,4e-05,9.95408]
[1779237479773,45.55,76649.61,25.7,-0.07147,4e-05,9.95408]
[1779237480402,45.55,76643.13,25.7,-0.07174,4e-05,9.9817]
[1779237484093,45.56,76637.13,25.7,-0.072,4e-05,10.00824]
[1779237484150,45.56,76637.13,25.7,-0.072,4e-05,10.00824]
[1779237484153,45.56,76637.13,25.7,-0.072,4e-05,10.00824]
[1779237485802,45.56,76623.74,25.7,-0.07256,4e-05,10.06609]
[1779237486112,45.56,76623.74,25.7,-0.07256,4e-05,10.06609]
[1779237486300,45.56,76623.74,25.7,-0.07256,4e-05,10.06609]
[1779237488716,45.56,76608.23,25.7,-0.07321,4e-05,10.13313]
[1779237492713,45.56,76606.95,25.7,-0.07326,4e-05,10.13897]
[1779237498145,45.56,76609.19,25.7,-0.07317,4e-05,10.12977]
[1779237499011,45.56,76608.44,25.7,-0.07321,4e-05,10.13309]
[1779237504822,45.56,76605.98,25.7,-0.07331,4e-05,10.14406]
[1779237509992,45.56,76612.14,25.7,-0.07306,4e-05,10.11804]
[1779237513885,45.56,76597.7,25.7,-0.07365,4e-05,10.1774]
[1779237518920,45.56,76596.31,25.7,-0.07371,4e-05,10.18349]
[1779237523954,45.56,76607.91,25.7,-0.07323,4e-05,10.13389]
[1779237528990,45.57,76612.36,25.7,-0.07304,4e-05,10.11534]
[1779237534026,45.57,76613.69,25.7,-0.073,4e-05,10.11031]
[1779237536061,45.57,76613.8,25.7,-0.07299,4e-05,10.10998]
[1779237536162,45.57,76614.09,25.7,-0.07298,4e-05,10.10888]
[1779237541776,45.57,76621.29,25.7,-0.07267,4e-05,10.07709]
[1779237547117,45.56,76620.62,25.7,-0.07269,4e-05,10.07924]
[1779237552152,45.56,76618.2,25.7,-0.07279,4e-05,10.08889]
[1779237557187,45.56,76615.99,25.7,-0.07287,4e-05,10.09756]
[1779237562222,45.56,76621.34,25.7,-0.07264,4e-05,10.07379]
[1779237567258,45.56,76629.6,25.7,-0.07229,4e-05,10.03795]
[1779237572296,45.56,76627.36,25.7,-0.07236,4e-05,10.04397]
[1779237575121,45.56,76622.59,25.7,-0.07256,4e-05,10.06423]
[1779237575131,45.56,76622.59,25.7,-0.07256,4e-05,10.06423]
[1779237575316,45.56,76617.21,25.7,-0.07278,4e-05,10.08717]
[1779237580352,45.56,76616.19,25.7,-0.07283,4e-05,10.09242]
[1779237583107,45.56,76616.72,25.7,-0.07281,4e-05,10.09049]
[1779237587513,45.56,76611.57,25.7,-0.07304,4e-05,10.1132]
[1779237587614,45.56,76612.05,25.7,-0.07302,4e-05,10.11127]
[1779237593444,45.56,76613.97,25.7,-0.07293,4e-05,10.10187]
[1779237598479,45.56,76612.5,25.7,-0.07298,4e-05,10.10728]
[1779237603514,45.55,76614.2,25.7,-0.0729,4e-05,10.09904]
[1779237608552,45.55,76623.13,25.7,-0.07252,4e-05,10.05986]
[1779237612237,45.55,76616.76,25.7,-0.07278,4e-05,10.08681]
[1779237612582,45.55,76608.04,25.7,-0.07314,4e-05,10.12412]
[1779237614319,45.55,76604.04,25.7,-0.07331,4e-05,10.14148]
[1779237614595,45.55,76606.27,25.7,-0.07322,4e-05,10.132]
[1779237619630,45.55,76604.85,25.7,-0.07327,4e-05,10.13693]
[1779237620790,45.55,76603.96,25.7,-0.0733,4e-05,10.14051]
[1779237620805,45.55,76603.96,25.7,-0.0733,4e-05,10.14051]
[1779237621643,45.55,76600.48,25.7,-0.07345,4e-05,10.15524]
[1779237624570,45.55,76598.31,25.7,-0.07354,4e-05,10.16471]
[1779237624665,45.55,76598.42,25.7,-0.07353,4e-05,10.16428]
[1779237628699,45.55,76598.93,25.7,-0.07351,4e-05,10.16153]
[1779237629702,45.55,76602.79,25.7,-0.07334,4e-05,10.14433]
[1779237633945,45.55,76603.8,25.7,-0.07328,4e-05,10.13693]
[1779237634097,45.55,76603.84,25.7,-0.07328,4e-05,10.13692]
[1779237637860,45.54,76622.77,25.7,-0.07248,4e-05,10.05489]
[1779237643821,45.54,76628.81,25.7,-0.07223,4e-05,10.02856]
[1779237646811,45.54,76636.06,25.7,-0.07193,4e-05,9.99742]
[1779237647619,45.54,76636.06,25.7,-0.07193,4e-05,9.99742]
[1779237647621,45.54,76640.45,25.7,-0.07174,4e-05,9.97867]
[1779237648481,45.54,76640.45,25.7,-0.07174,4e-05,9.97867]
[1779237649106,45.54,76642.36,25.7,-0.07166,4e-05,9.97018]
[1779237653802,45.54,76651.71,25.7,-0.07126,4e-05,9.92889]
[1779237659551,45.54,76658.18,25.7,-0.07099,4e-05,9.9001]
[1779237659574,45.54,76658.18,25.7,-0.07099,4e-05,9.9001]
[1779237664248,45.53,76658.17,25.7,-0.07098,4e-05,9.89906]
[1779237669985,45.53,76663.5,25.7,-0.07075,4e-05,9.87513]
[1779237671871,45.53,76665.51,25.7,-0.07067,4e-05,9.86643]
[1779237677034,45.52,76672.45,25.7,-0.07035,4e-05,9.83342]
[1779237677772,45.52,76672.45,25.7,-0.07035,4e-05,9.83342]
[1779237677774,45.52,76672.45,25.7,-0.07035,4e-05,9.83342]
[1779237683076,45.52,76669.47,25.7,-0.07046,4e-05,9.84527]
[1779237688111,45.52,76665.29,25.7,-0.07063,4e-05,9.86233]
[1779237693146,45.52,76653.77,25.7,-0.07107,4e-05,9.90716]
[1779237698181,45.52,76655.66,25.7,-0.07098,4e-05,9.89795]
[1779237702423,45.51,76657.62,25.7,-0.07089,4e-05,9.88899]
[1779237708250,45.51,76649.1,25.7,-0.07123,4e-05,9.92372]
[1779237713287,45.51,76648.13,25.7,-0.07126,4e-05,9.92651]
[1779237718322,45.5,76647.39,25.7,-0.07127,4e-05,9.92828]
[1779237721626,45.5,76646.73,25.7,-0.0713,4e-05,9.93053]
[1779237721925,45.5,76646.35,25.7,-0.07131,4e-05,9.93187]
[1779237724362,45.5,76640.01,25.7,-0.07156,4e-05,9.95828]
[1779237727520,45.5,76632.41,25.7,-0.07187,4e-05,9.98967]
[1779237727914,45.5,76633.04,25.7,-0.07184,4e-05,9.9866]
[1779237730837,45.5,76631.68,25.7,-0.07188,4e-05,9.99129]
[1779237731413,45.49,76630.13,25.7,-0.07194,4e-05,9.99753]
[1779237736503,45.49,76629.76,25.7,-0.07196,4e-05,9.99899]
[1779237741633,45.49,76629.97,25.7,-0.07195,4e-05,9.99795]
[1779237747527,45.49,76629.72,25.7,-0.07196,4e-05,9.99884]
[1779237752562,45.49,76629.62,25.7,-0.07194,4e-05,9.99593]
[1779237757597,45.49,76623.25,25.7,-0.0722,4e-05,10.02308]
[1779237760352,45.49,76612.29,25.7,-0.07266,4e-05,10.06986]
[1779237760618,45.49,76612.65,25.7,-0.07264,4e-05,10.06818]
[1779237765653,45.49,76612.34,25.7,-0.07266,4e-05,10.07049]
[1779237768692,45.5,76613.36,25.7,-0.07262,4e-05,10.0665]
[1779237768794,45.5,76613.78,25.7,-0.07261,4e-05,10.0649]
[1779237774717,45.49,76613.69,25.7,-0.0726,4e-05,10.06452]
[1779237779554,45.49,76613.08,25.7,-0.07262,4e-05,10.06665]
[1779237779751,45.49,76609.14,25.7,-0.07279,4e-05,10.08344]
[1779237780431,45.49,76609.14,25.7,-0.07279,4e-05,10.08344]
[1779237781053,45.49,76602.19,25.7,-0.07308,4e-05,10.11352]
[1779237782438,45.49,76599.53,25.7,-0.07319,4e-05,10.12515]
[1779237782610,45.49,76599.53,25.7,-0.07319,4e-05,10.12515]
[1779237785168,45.49,76591.04,25.7,-0.07355,4e-05,10.16205]
[1779237790829,45.5,76599.12,25.7,-0.07322,4e-05,10.12764]
[1779237794635,45.5,76601.59,25.7,-0.07312,4e-05,10.11737]
[1779237794857,45.5,76605.25,25.7,-0.07297,4e-05,10.10176]
[1779237800431,45.5,76606.75,25.7,-0.0729,4e-05,10.09464]
[1779237805934,45.49,76609.89,25.7,-0.07276,4e-05,10.08012]
[1779237807601,45.49,76609.89,25.7,-0.07276,4e-05,10.08012]
[1779237807674,45.49,76609.89,25.7,-0.07276,4e-05,10.08012]
[1779237807810,45.49,76609.89,25.7,-0.07276,4e-05,10.08012]
[1779237807703,45.49,76607.44,25.7,-0.07286,4e-05,10.09051]
[1779237808370,45.49,76605.23,25.7,-0.07295,4e-05,10.10019]
[1779237813990,45.49,76599.76,25.7,-0.07315,4e-05,10.11927]
[1779237819028,45.49,76608.55,25.7,-0.07277,4e-05,10.08067]
[1779237824063,45.49,76606.74,25.7,-0.07284,4e-05,10.08774]
[1779237829098,45.49,76607.5,25.7,-0.0728,4e-05,10.08376]
[1779237834133,45.48,76609.75,25.7,-0.0727,4e-05,10.07348]
[1779237839332,45.48,76612.28,25.7,-0.07259,4e-05,10.06215]
[1779237845211,45.48,76611.3,25.7,-0.07263,4e-05,10.06576]
[1779237850246,45.48,76615.75,25.7,-0.07244,4e-05,10.04621]
[1779237855281,45.48,76616.84,25.7,-0.07239,4e-05,10.04118]
[1779237860319,45.48,76617.33,25.7,-0.07237,4e-05,10.03877]
[1779237865890,45.48,76616.28,25.7,-0.07241,4e-05,10.04297]
[1779237869645,45.48,76633.98,25.7,-0.07167,4e-05,9.96706]
[1779237871044,45.48,76637.34,25.7,-0.07153,4e-05,9.95278]
[1779237876092,45.48,76647.76,25.7,-0.07108,4e-05,9.90479]
[1779237882474,45.48,76645.07,25.7,-0.07119,4e-05,9.91559]
[1779237887523,45.48,76644.8,25.7,-0.07119,4e-05,9.91636]
[1779237892941,45.47,76648.77,25.7,-0.07103,4e-05,9.89903]
[1779237898586,45.47,76654.71,25.7,-0.07078,4e-05,9.87346]
[1779237902613,45.47,76669.11,25.7,-0.0702,4e-05,9.81237]
[1779237907649,45.47,76659.41,25.7,-0.07059,4e-05,9.85365]
[1779237912684,45.47,76657.54,25.7,-0.07067,4e-05,9.86157]
[1779237917719,45.47,76658.11,25.7,-0.07064,4e-05,9.85905]
[1779237922754,45.47,76659.75,25.7,-0.07058,4e-05,9.85203]
[1779237927789,45.47,76660.71,25.7,-0.07054,4e-05,9.84794]
[1779237932824,45.47,76652.06,25.7,-0.07087,4e-05,9.88139]
[1779237936351,45.47,76652.59,25.7,-0.07085,4e-05,9.87897]
[1779237936852,45.47,76653.32,25.7,-0.07082,4e-05,9.87582]
[1779237941887,45.47,76644.99,25.7,-0.07115,4e-05,9.91032]
[1779237944155,45.47,76641.13,25.7,-0.0713,4e-05,9.92629]
[1779237949943,45.47,76643.07,25.7,-0.07121,4e-05,9.9165]
[1779237954728,45.46,76649.76,25.7,-0.07093,4e-05,9.88709]
[1779237957044,45.46,76650.73,25.7,-0.07088,4e-05,9.88257]
[1779237965767,45.46,76656.45,25.7,-0.07064,4e-05,9.85691]
[1779237967393,45.46,76646.56,25.7,-0.07104,4e-05,9.89884]
[1779237967844,45.46,76638.49,25.7,-0.07137,4e-05,9.93286]
[1779237968088,45.46,76638.49,25.7,-0.07137,4e-05,9.93286]
[1779237968344,45.46,76638.49,25.7,-0.07137,4e-05,9.93286]
[1779237968384,45.46,76628.65,25.7,-0.07177,4e-05,9.97494]
[1779237974115,45.46,76620.25,25.7,-0.07214,4e-05,10.01279]
[1779237979149,45.47,76619.71,25.7,-0.07218,4e-05,10.01663]
[1779237984185,45.47,76619.1,25.7,-0.07221,4e-05,10.02071]
[1779237989242,45.47,76623.0,25.7,-0.07207,4e-05,10.00549]
[1779237990538,45.47,76623.0,25.7,-0.07207,4e-05,10.00549]
[1779237990580,45.47,76623.28,25.7,-0.07206,4e-05,10.0046]
[1779237996292,45.47,76624.87,25.7,-0.07197,4e-05,9.99456]
[1779238001327,45.47,76631.13,25.7,-0.07171,4e-05,9.9678]
[1779238004939,45.47,76632.0,25.7,-0.07168,4e-05,9.96418]
[1779238005080,45.47,76634.64,25.7,-0.07157,4e-05,9.95296]
[1779238006355,45.47,76641.05,25.7,-0.0713,4e-05,9.92532]
[1779238009818,45.47,76627.09,25.7,-0.07187,4e-05,9.98389]
[1779238015425,45.47,76627.7,25.7,-0.07182,4e-05,9.97918]
[1779238020891,45.46,76636.29,25.7,-0.07146,4e-05,9.94124]
[1779238021737,45.46,76636.43,25.7,-0.07145,4e-05,9.94035]
[1779238027101,45.46,76638.33,25.7,-0.07136,4e-05,9.93089]
[1779238028517,45.46,76652.03,25.7,-0.07079,4e-05,9.8718]
[1779238033134,45.46,76653.27,25.7,-0.07073,4e-05,9.86587]
[1779238038587,45.46,76652.65,25.7,-0.07075,4e-05,9.86768]
[1779238043622,45.45,76650.74,25.7,-0.07082,4e-05,9.875]
[1779238048657,45.45,76650.57,25.7,-0.07082,4e-05,9.87485]
[1779238053692,45.45,76650.11,25.7,-0.07081,4e-05,9.8727]
[1779238057606,45.45,76657.39,25.7,-0.07051,4e-05,9.84134]
[1779238063110,45.45,76671.3,25.7,-0.06994,4e-05,9.78218]
[1779238063112,45.45,76671.3,25.7,-0.06994,4e-05,9.78218]
[1779238073117,45.45,76652.18,25.7,-0.07071,4e-05,9.86268]
[1779238078148,45.45,76649.98,25.7,-0.0708,4e-05,9.87117]
[1779238083909,45.44,76645.52,25.7,-0.07097,4e-05,9.88877]
[1779238088944,45.44,76642.16,25.7,-0.07109,4e-05,9.90204]
[1779238093979,45.44,76637.79,25.7,-0.07126,4e-05,9.91949]
[1779238096816,45.44,76634.28,25.7,-0.0714,4e-05,9.93394]
[1779238096875,45.44,76634.28,25.7,-0.0714,4e-05,9.93394]
[1779238097000,45.44,76628.74,25.7,-0.07163,4e-05,9.95731]
[1779238097404,45.44,76628.74,25.7,-0.07163,4e-05,9.95731]
[1779238102780,45.44,76628.75,25.7,-0.07163,4e-05,9.95731]
[1779238103757,45.44,76628.72,25.7,-0.07163,4e-05,9.95745]
[1779238104113,45.44,76628.72,25.7,-0.07163,4e-05,9.95745]
[1779238103859,45.44,76628.72,25.7,-0.07163,4e-05,9.95746]
[1779238109085,45.43,76627.39,25.7,-0.07167,4e-05,9.96153]
[1779238112107,45.43,76643.39,25.7,-0.07098,4e-05,9.88907]
[1779238113687,45.43,76646.58,25.7,-0.07085,4e-05,9.87521]
[1779238114113,45.43,76646.58,25.7,-0.07085,4e-05,9.87521]
[1779238115383,45.43,76665.32,25.7,-0.07008,4e-05,9.79525]
[1779238115715,45.43,76665.32,25.7,-0.07008,4e-05,9.79525]
[1779238115719,45.43,76665.32,25.7,-0.07008,4e-05,9.79525]
[1779238116199,45.43,76665.32,25.7,-0.07008,4e-05,9.79525]
[1779238116541,45.43,76672.21,25.7,-0.0698,4e-05,9.76595]
[1779238116692,45.43,76672.21,25.7,-0.0698,4e-05,9.76595]
[1779238117487,45.43,76673.82,25.7,-0.06973,4e-05,9.75909]
[1779238118629,45.43,76674.27,25.7,-0.06972,4e-05,9.75718]
[1779238119405,45.43,76674.94,25.7,-0.06969,4e-05,9.75435]
[1779238122527,45.43,76679.06,25.7,-0.06952,4e-05,9.73699]
[1779238122876,45.43,76679.06,25.7,-0.06952,4e-05,9.73699]
[1779238122928,45.43,76679.06,25.7,-0.06952,4e-05,9.73699]
[1779238126976,45.43,76675.29,25.7,-0.06968,4e-05,9.75308]
[1779238132279,45.43,76665.78,25.7,-0.07006,4e-05,9.79337]
[1779238137295,45.43,76664.47,25.7,-0.07011,4e-05,9.79866]
[1779238141118,45.43,76666.85,25.7,-0.07001,4e-05,9.78848]
[1779238146358,45.43,76659.5,25.7,-0.07031,4e-05,9.81912]
[1779238151393,45.43,76651.69,25.7,-0.07062,4e-05,9.85172]
[1779238156428,45.42,76653.79,25.7,-0.07053,4e-05,9.84209]
[1779238162470,45.42,76654.01,25.7,-0.07051,4e-05,9.8404]
[1779238168039,45.42,76660.7,25.7,-0.07024,4e-05,9.81149]
[1779238170489,45.42,76665.77,25.7,-0.07003,4e-05,9.78981]
[1779238175567,45.42,76665.92,25.7,-0.07,4e-05,9.78573]
[1779238180732,45.42,76664.18,25.7,-0.07007,4e-05,9.7929]
[1779238186680,45.42,76665.74,25.7,-0.07,4e-05,9.78587]
[1779238191882,45.42,76670.15,25.7,-0.06982,4e-05,9.76711]
[1779238197757,45.42,76666.54,25.7,-0.06997,4e-05,9.78225]
[1779238200700,45.42,76669.23,25.7,-0.06986,4e-05,9.77083]
[1779238200702,45.42,76669.23,25.7,-0.06986,4e-05,9.77083]
[1779238200747,45.42,76669.23,25.7,-0.06986,4e-05,9.77083]
[1779238205813,45.42,76680.51,25.7,-0.0694,4e-05,9.72307]
[1779238211090,45.42,76679.99,25.7,-0.06942,4e-05,9.72525]
[1779238216891,45.42,76672.69,25.7,-0.06972,4e-05,9.75627]
[1779238219568,45.42,76672.31,25.7,-0.06973,4e-05,9.7579]
[1779238225042,45.42,76667.82,25.7,-0.06991,4e-05,9.77681]
[1779238231338,45.42,76667.98,25.7,-0.06991,4e-05,9.776]
[1779238237031,45.42,76667.25,25.7,-0.06992,4e-05,9.77578]
[1779238243073,45.42,76667.87,25.7,-0.06989,4e-05,9.77304]
[1779238246239,45.42,76668.03,25.7,-0.06988,4e-05,9.77232]
[1779238252137,45.42,76660.55,25.7,-0.07018,4e-05,9.80365]
[1779238257171,45.42,76661.34,25.7,-0.07015,4e-05,9.79996]
[1779238262206,45.42,76661.44,25.7,-0.07014,4e-05,9.79918]
[1779238267240,45.41,76660.78,25.7,-0.07016,4e-05,9.80162]
[1779238268828,45.41,76660.67,25.7,-0.07017,4e-05,9.80202]
[1779238269157,45.41,76660.67,25.7,-0.07017,4e-05,9.80202]
[1779238277311,45.41,76664.14,25.7,-0.07002,4e-05,9.7868]
[1779238282346,45.41,76663.38,25.7,-0.07005,4e-05,9.78981]
[1779238287380,45.41,76663.78,25.7,-0.07003,4e-05,9.78789]
[1779238292416,45.41,76663.96,25.7,-0.07,4e-05,9.78371]
[1779238297451,45.41,76658.28,25.7,-0.07023,4e-05,9.80751]
[1779238302486,45.41,76662.54,25.7,-0.07005,4e-05,9.78906]
[1779238307632,45.41,76662.25,25.7,-0.07006,4e-05,9.7901]
[1779238307655,45.41,76662.25,25.7,-0.07006,4e-05,9.7901]
[1779238307736,45.41,76662.25,25.7,-0.07006,4e-05,9.7901]
[1779238308093,45.41,76662.25,25.7,-0.07006,4e-05,9.7901]
[1779238313430,45.41,76675.88,25.7,-0.06951,4e-05,9.73218]
[1779238317387,45.41,76675.7,25.7,-0.06952,4e-05,9.73286]
[1779238324578,45.41,76675.29,25.7,-0.06955,4e-05,9.73651]
[1779238325626,45.41,76681.73,25.7,-0.0693,4e-05,9.70975]
[1779238331697,45.42,76687.37,25.7,-0.06908,4e-05,9.68671]
[1779238333868,45.42,76686.94,25.7,-0.06909,4e-05,9.68865]
[1779238333873,45.42,76686.94,25.7,-0.06909,4e-05,9.68865]
[1779238339752,45.42,76686.8,25.7,-0.0691,4e-05,9.68967]
[1779238343555,45.42,76686.03,25.7,-0.06914,4e-05,9.69305]
[1779238344503,45.42,76682.04,25.7,-0.0693,4e-05,9.70991]
[1779238350099,45.43,76677.77,25.7,-0.0695,4e-05,9.73123]
[1779238355268,45.43,76676.02,25.7,-0.06957,4e-05,9.73742]
[1779238360900,45.43,76667.95,25.7,-0.0699,4e-05,9.7718]
[1779238362341,45.43,76667.95,25.7,-0.0699,4e-05,9.7718]
[1779238367949,45.43,76659.85,25.7,-0.07022,4e-05,9.80564]
[1779238371978,45.43,76642.79,25.7,-0.07091,4e-05,9.8776]
[1779238377015,45.43,76640.69,25.7,-0.07099,4e-05,9.88545]
[1779238378574,45.43,76631.46,25.7,-0.07137,4e-05,9.92457]
[1779238384066,45.42,76628.1,25.7,-0.07149,4e-05,9.93705]
[1779238389101,45.42,76628.33,25.7,-0.07146,4e-05,9.9346]
[1779238394136,45.41,76631.47,25.7,-0.07132,4e-05,9.9197]
[1779238399171,45.41,76639.24,25.7,-0.07099,4e-05,9.8853]
[1779238399813,45.41,76639.24,25.7,-0.07099,4e-05,9.8853]
[1779238401290,45.41,76639.57,25.7,-0.07097,4e-05,9.88367]
[1779238406436,45.41,76643.89,25.7,-0.07079,4e-05,9.86425]
[1779238412262,45.41,76646.66,25.7,-0.07064,4e-05,9.84813]
[1779238417298,45.4,76646.76,25.7,-0.07063,4e-05,9.84697]
[1779238422332,45.4,76646.44,25.7,-0.07064,4e-05,9.84763]
[1779238427368,45.4,76648.49,25.7,-0.07055,4e-05,9.83823]
[1779238427542,45.4,76648.49,25.7,-0.07055,4e-05,9.83823]
[1779238427545,45.4,76648.49,25.7,-0.07055,4e-05,9.83823]
[1779238427555,45.4,76648.49,25.7,-0.07055,4e-05,9.83823]
[1779238433410,45.4,76657.51,25.7,-0.07018,4e-05,9.79952]
[1779238438445,45.4,76655.18,25.7,-0.07027,4e-05,9.80908]
[1779238438552,45.4,76655.18,25.7,-0.07027,4e-05,9.80908]
[1779238444489,45.4,76660.36,25.7,-0.07005,4e-05,9.78672]
[1779238445462,45.4,76660.36,25.7,-0.07005,4e-05,9.78672]
[1779238445498,45.4,76660.36,25.7,-0.07005,4e-05,9.78672]
[1779238445522,45.4,76660.36,25.7,-0.07005,4e-05,9.78672]
[1779238446942,45.4,76674.14,25.7,-0.0695,4e-05,9.72833]
[1779238447203,45.4,76674.14,25.7,-0.0695,4e-05,9.72833]
[1779238451745,45.4,76687.32,25.7,-0.06897,4e-05,9.67279]
[1779238452551,45.4,76699.52,25.7,-0.06848,4e-05,9.62155]
[1779238457586,45.4,76700.79,25.7,-0.06842,4e-05,9.6153]
[1779238459920,45.4,76700.9,25.7,-0.06841,4e-05,9.6145]
[1779238460166,45.4,76700.9,25.7,-0.06841,4e-05,9.6145]
[1779238460192,45.4,76699.63,25.7,-0.06846,4e-05,9.61966]
[1779238460608,45.4,76684.75,25.7,-0.06906,4e-05,9.68225]
[1779238465644,45.41,76681.7,25.7,-0.06922,4e-05,9.69993]
[1779238470518,45.41,76684.67,25.7,-0.06913,4e-05,9.69045]
[1779238475714,45.42,76686.77,25.7,-0.06907,4e-05,9.68251]
[1779238480469,45.42,76686.29,25.7,-0.06909,4e-05,9.68508]
[1779238485784,45.44,76680.06,25.7,-0.06939,4e-05,9.71693]
[1779238490818,45.44,76677.57,25.7,-0.06949,4e-05,9.72768]
[1779238495859,45.44,76677.92,25.7,-0.06948,4e-05,9.72641]
[1779238500895,45.44,76679.94,25.7,-0.06941,4e-05,9.71867]
[1779238502402,45.44,76679.94,25.7,-0.06941,4e-05,9.71867]
[1779238502413,45.44,76679.94,25.7,-0.06941,4e-05,9.71867]
[1779238502495,45.44,76681.76,25.7,-0.06934,4e-05,9.71104]
[1779238504892,45.44,76686.11,25.7,-0.06915,4e-05,9.69203]
[1779238504922,45.44,76687.67,25.7,-0.06909,4e-05,9.68514]
[1779238510074,45.44,76687.65,25.7,-0.06909,4e-05,9.68538]
[1779238516007,45.44,76691.86,25.7,-0.06893,4e-05,9.66873]
[1779238521040,45.45,76692.2,25.7,-0.06895,4e-05,9.67062]
[1779238523053,45.45,76691.91,25.7,-0.06897,4e-05,9.67248]
[1779238525367,45.45,76681.95,25.7,-0.06938,4e-05,9.71608]
[1779238531672,45.46,76682.57,25.7,-0.06939,4e-05,9.71717]
[1779238533732,45.46,76691.27,25.7,-0.06904,4e-05,9.67888]
[1779238539655,45.48,76694.36,25.7,-0.06898,4e-05,9.67323]
[1779238544725,45.49,76695.65,25.7,-0.06899,4e-05,9.67422]
[1779238550249,45.51,76693.7,25.7,-0.06913,4e-05,9.68925]
[1779238555287,45.52,76695.21,25.7,-0.06911,4e-05,9.68723]
[1779238557113,45.52,76696.02,25.7,-0.06908,4e-05,9.68473]
[1779238557131,45.52,76696.02,25.7,-0.06908,4e-05,9.68473]
[1779238557301,45.52,76697.37,25.7,-0.06904,4e-05,9.68]
[1779238562337,45.49,76699.13,25.7,-0.06883,4e-05,9.65796]
[1779238567372,45.46,76699.98,25.7,-0.06868,4e-05,9.64112]
[1779238572408,45.44,76700.73,25.7,-0.06854,4e-05,9.62651]
[1779238573029,45.44,76700.73,25.7,-0.06854,4e-05,9.62651]
[1779238573051,45.44,76700.73,25.7,-0.06854,4e-05,9.62651]
[1779238573414,45.43,76693.85,25.7,-0.0688,4e-05,9.65336]
[1779238578449,45.45,76691.65,25.7,-0.06894,4e-05,9.66895]
[1779238583485,45.45,76688.34,25.7,-0.06908,4e-05,9.68349]
[1779238588520,45.45,76681.43,25.7,-0.06936,4e-05,9.71297]
[1779238593556,45.45,76688.08,25.7,-0.06908,4e-05,9.68208]
[1779238598591,45.45,76687.42,25.7,-0.06911,4e-05,9.68537]
[1779238603627,45.45,76687.27,25.7,-0.06912,4e-05,9.6865]
[1779238603719,45.45,76687.27,25.7,-0.06912,4e-05,9.6865]
[1779238609669,45.45,76686.62,25.7,-0.06915,4e-05,9.68982]
[1779238614705,45.45,76687.14,25.7,-0.06914,4e-05,9.68809]
[1779238619740,45.45,76682.88,25.7,-0.06931,4e-05,9.70642]
[1779238624965,45.45,76687.88,25.7,-0.06911,4e-05,9.68562]
[1779238624967,45.45,76687.88,25.7,-0.06911,4e-05,9.68562]
[1779238625466,45.45,76690.27,25.7,-0.06902,4e-05,9.67573]
[1779238629020,45.45,76691.67,25.7,-0.06896,4e-05,9.66916]
[1779238634830,45.45,76696.85,25.7,-0.06873,4e-05,9.64586]
[1779238640732,45.45,76697.73,25.7,-0.06869,4e-05,9.6409]
[1779238646015,45.44,76696.69,25.7,-0.06871,4e-05,9.64377]
[1779238652609,45.44,76701.43,25.7,-0.06851,4e-05,9.62242]
[1779238659014,45.42,76705.84,25.7,-0.06825,4e-05,9.59377]
[1779238664528,45.42,76710.54,25.7,-0.06806,4e-05,9.57355]
[1779238671101,45.42,76708.97,25.7,-0.06811,4e-05,9.57914]
[1779238676136,45.42,76702.67,25.7,-0.06836,4e-05,9.60489]
[1779238681173,45.42,76699.67,25.7,-0.06847,4e-05,9.61662]
[1779238686209,45.42,76698.65,25.7,-0.0685,4e-05,9.61985]
[1779238691244,45.41,76698.5,25.7,-0.0685,4e-05,9.61952]
[1779238696279,45.41,76696.45,25.7,-0.06857,4e-05,9.62714]
[1779238701314,45.41,76696.33,25.7,-0.06857,4e-05,9.62654]
[1779238706349,45.41,76691.5,25.7,-0.06875,4e-05,9.6457]
[1779238711384,45.4,76691.44,25.7,-0.06872,4e-05,9.6416]
[1779238716421,45.4,76696.99,25.7,-0.06849,4e-05,9.61717]
[1779238721456,45.4,76698.09,25.7,-0.06844,4e-05,9.61166]
[1779238726491,45.4,76699.01,25.7,-0.06839,4e-05,9.60694]
[1779238731526,45.4,76705.51,25.7,-0.06812,4e-05,9.5789]
[1779238736571,45.39,76699.69,25.7,-0.06835,4e-05,9.60265]
[1779238742617,45.39,76699.53,25.7,-0.06835,4e-05,9.6024]
[1779238747655,45.39,76707.64,25.7,-0.06802,4e-05,9.56785]
[1779238752691,45.39,76707.56,25.7,-0.068,4e-05,9.56606]
[1779238757727,45.38,76707.97,25.7,-0.06795,4e-05,9.56012]
[1779238762761,45.38,76707.32,25.7,-0.06796,4e-05,9.56176]
[1779238767797,45.37,76705.52,25.7,-0.06803,4e-05,9.56892]
[1779238772833,45.37,76709.12,25.7,-0.06787,4e-05,9.5502]
[1779238777868,45.37,76709.63,25.7,-0.06784,4e-05,9.54705]
[1779238782903,45.37,76707.62,25.7,-0.06791,4e-05,9.55518]
[1779238787938,45.37,76708.15,25.7,-0.06789,4e-05,9.55261]
[1779238792973,45.37,76711.24,25.7,-0.06776,4e-05,9.53929]
[1779238798008,45.37,76714.76,25.7,-0.06762,4e-05,9.52437]
[1779238803071,45.37,76716.14,25.7,-0.06756,4e-05,9.5183]
[1779238808112,45.37,76723.27,25.7,-0.06728,4e-05,9.48855]
[1779238813140,45.37,76728.22,25.7,-0.06709,4e-05,9.46806]
[1779238816601,45.37,76744.07,25.7,-0.06647,4e-05,9.40252]
[1779238819796,45.37,76731.12,25.7,-0.06698,4e-05,9.45679]
[1779238819885,45.37,76729.15,25.7,-0.06706,4e-05,9.46508]
[1779238821194,45.37,76719.26,25.7,-0.06745,4e-05,9.50674]
[1779238821616,45.37,76719.26,25.7,-0.06745,4e-05,9.50674]
[1779238826765,45.37,76714.55,25.7,-0.06765,4e-05,9.52798]
[1779238826882,45.37,76714.55,25.7,-0.06765,4e-05,9.52798]
[1779238828258,45.38,76697.93,25.7,-0.06832,4e-05,9.59849]
[1779238833293,45.38,76697.38,25.7,-0.06833,4e-05,9.59851]
[1779238835058,45.38,76698.21,25.7,-0.0683,4e-05,9.59521]
[1779238840342,45.38,76699.2,25.7,-0.06827,4e-05,9.59218]
[1779238845377,45.38,76699.47,25.7,-0.06827,4e-05,9.592]
[1779238850412,45.39,76699.8,25.7,-0.06827,4e-05,9.59156]
[1779238852088,45.39,76699.74,25.7,-0.06827,4e-05,9.592]
[1779238854603,45.39,76698.17,25.7,-0.06834,4e-05,9.59896]
[1779238857233,45.39,76710.14,25.7,-0.06787,4e-05,9.5494]
[1779238862496,45.39,76708.1,25.7,-0.06796,4e-05,9.55944]
[1779238867531,45.39,76708.12,25.7,-0.06797,4e-05,9.56052]
[1779238872566,45.4,76707.38,25.7,-0.06801,4e-05,9.56476]
[1779238877602,45.4,76703.52,25.7,-0.06817,4e-05,9.58207]
[1779238880361,45.4,76701.53,25.7,-0.06826,4e-05,9.59079]
[1779238885658,45.4,76697.04,25.7,-0.06845,4e-05,9.61061]
[1779238890693,45.4,76706.41,25.7,-0.06808,4e-05,9.57204]
[1779238895728,45.41,76705.55,25.7,-0.0681,4e-05,9.57351]
[1779238900763,45.41,76705.65,25.7,-0.06811,4e-05,9.57409]
[1779238905798,45.41,76705.7,25.7,-0.06811,4e-05,9.57486]
[1779238910833,45.41,76700.01,25.7,-0.06835,4e-05,9.59966]
[1779238913167,45.41,76704.87,25.7,-0.06816,4e-05,9.5796]
[1779238913858,45.41,76710.16,25.7,-0.06795,4e-05,9.55764]
[1779238918896,45.41,76706.64,25.7,-0.06808,4e-05,9.57173]
[1779238923932,45.41,76702.6,25.7,-0.06824,4e-05,9.58782]
[1779238928985,45.41,76702.1,25.7,-0.06825,4e-05,9.58901]
[1779238933870,45.41,76696.38,25.7,-0.06847,4e-05,9.61226]
[1779238934210,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238934228,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238934359,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238934501,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238934510,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238935056,45.41,76685.9,25.7,-0.06889,4e-05,9.6561]
[1779238935062,45.41,76655.91,25.7,-0.0701,4e-05,9.78263]
[1779238935644,45.41,76655.91,25.7,-0.0701,4e-05,9.78263]
[1779238935775,45.41,76655.91,25.7,-0.0701,4e-05,9.78263]
[1779238939357,45.41,76659.34,25.7,-0.06996,4e-05,9.76804]
[1779238940086,45.41,76660.27,25.7,-0.06992,4e-05,9.76405]
[1779238940815,45.41,76660.27,25.7,-0.06992,4e-05,9.76405]
[1779238940863,45.41,76660.27,25.7,-0.06992,4e-05,9.76405]
[1779238943676,45.41,76666.93,25.7,-0.06965,4e-05,9.7358]
[1779238944096,45.41,76666.68,25.7,-0.06966,4e-05,9.73686]
[1779238945503,45.41,76667.24,25.7,-0.06964,4e-05,9.73451]
[1779238947130,45.41,76684.29,25.7,-0.06895,4e-05,9.6626]
[1779238951463,45.41,76685.48,25.7,-0.0689,4e-05,9.65779]
[1779238952324,45.41,76685.62,25.7,-0.06888,4e-05,9.65408]
[1779238952370,45.41,76685.48,25.7,-0.06889,4e-05,9.65475]
[1779238956745,45.4,76689.49,25.7,-0.06872,4e-05,9.63713]
[1779238956846,45.4,76689.4,25.7,-0.06872,4e-05,9.63728]
[1779238962235,45.41,76689.5,25.7,-0.06872,4e-05,9.63756]
[1779238967270,45.41,76689.8,25.7,-0.06872,4e-05,9.63691]
[1779238969321,45.41,76690.55,25.7,-0.06869,4e-05,9.63387]
[1779238969754,45.41,76691.52,25.7,-0.06865,4e-05,9.62993]
[1779238971175,45.41,76696.45,25.7,-0.06845,4e-05,9.60901]
[1779238971299,45.4,76696.18,25.7,-0.06844,4e-05,9.60842]
[1779238974642,45.4,76689.83,25.7,-0.0687,4e-05,9.63545]
[1779238979383,45.41,76686.42,25.7,-0.06885,4e-05,9.65068]
[1779238980645,45.41,76682.58,25.7,-0.069,4e-05,9.66703]
[1779238980657,45.41,76682.58,25.7,-0.069,4e-05,9.66703]
[1779238980678,45.41,76684.42,25.7,-0.06893,4e-05,9.65943]
[1779238986413,45.4,76694.75,25.7,-0.0685,4e-05,9.61476]
[1779238991448,45.4,76693.55,25.7,-0.06854,4e-05,9.61883]
[1779238993149,45.4,76693.44,25.7,-0.06855,4e-05,9.61909]
[1779238993156,45.4,76693.44,25.7,-0.06855,4e-05,9.61909]
[1779238993850,45.4,76693.44,25.7,-0.06855,4e-05,9.61909]
[1779238993956,45.4,76693.44,25.7,-0.06855,4e-05,9.61909]
[1779238994010,45.4,76687.1,25.7,-0.0688,4e-05,9.64554]
[1779238995858,45.4,76678.34,25.7,-0.06915,4e-05,9.68262]
[1779238996706,45.4,76675.1,25.7,-0.06928,4e-05,9.6964]
[1779239000627,45.4,76663.51,25.7,-0.06975,4e-05,9.74546]
[1779239001119,45.4,76663.51,25.7,-0.06975,4e-05,9.74546]
[1779239002403,45.4,76670.13,25.7,-0.06949,4e-05,9.71753]
[1779239002428,45.4,76670.13,25.7,-0.06949,4e-05,9.71753]
[1779239006217,45.4,76682.02,25.7,-0.06901,4e-05,9.66784]
[1779239008277,45.4,76682.16,25.7,-0.06901,4e-05,9.66754]
[1779239012979,45.4,76682.36,25.7,-0.06898,4e-05,9.66406]
[1779239014704,45.41,76681.69,25.7,-0.06901,4e-05,9.6671]
[1779239014993,45.41,76681.69,25.7,-0.06901,4e-05,9.6671]
[1779239015743,45.41,76682.0,25.7,-0.069,4e-05,9.66587]
[1779239015878,45.41,76682.0,25.7,-0.069,4e-05,9.66587]
[1779239024681,45.41,76689.45,25.7,-0.06871,4e-05,9.63551]
[1779239027079,45.41,76688.64,25.7,-0.06875,4e-05,9.63904]
[1779239027121,45.41,76689.31,25.7,-0.06872,4e-05,9.63635]
[1779239030722,45.4,76708.08,25.7,-0.06794,4e-05,9.55457]
[1779239035758,45.4,76713.78,25.7,-0.06771,4e-05,9.52973]
[1779239040793,45.4,76714.38,25.7,-0.06768,4e-05,9.52622]
[1779239043044,45.4,76713.58,25.7,-0.0677,4e-05,9.52924]
[1779239043055,45.4,76713.58,25.7,-0.0677,4e-05,9.52924]
[1779239043095,45.4,76711.68,25.7,-0.06778,4e-05,9.53714]
[1779239043899,45.4,76711.68,25.7,-0.06778,4e-05,9.53714]
[1779239049855,45.42,76698.69,25.7,-0.06838,4e-05,9.60098]
[1779239054891,45.42,76700.35,25.7,-0.06832,4e-05,9.59493]
[1779239057681,45.42,76700.32,25.7,-0.06833,4e-05,9.59542]
[1779239057912,45.42,76706.15,25.7,-0.0681,4e-05,9.57118]
[1779239062950,45.42,76719.66,25.7,-0.06756,4e-05,9.51407]
[1779239067985,45.42,76720.26,25.7,-0.06753,4e-05,9.51077]
[1779239072023,45.42,76735.22,25.7,-0.06692,4e-05,9.44532]
[1779239077057,45.42,76727.02,25.7,-0.06724,4e-05,9.47988]
[1779239082076,45.42,76738.68,25.7,-0.06681,4e-05,9.43348]
[1779239087141,45.42,76738.1,25.7,-0.06683,4e-05,9.43651]
[1779239092176,45.43,76740.37,25.7,-0.06675,4e-05,9.42757]
[1779239097211,45.43,76733.56,25.7,-0.06702,4e-05,9.45641]
[1779239102247,45.43,76729.22,25.7,-0.06721,4e-05,9.47673]
[1779239107281,45.43,76726.22,25.7,-0.06733,4e-05,9.4893]
[1779239109260,45.43,76726.39,25.7,-0.06733,4e-05,9.48859]
[1779239109326,45.43,76726.39,25.7,-0.06733,4e-05,9.48859]
[1779239109423,45.43,76726.39,25.7,-0.06733,4e-05,9.48859]
[1779239109726,45.43,76726.39,25.7,-0.06733,4e-05,9.48859]
[1779239110090,45.43,76726.39,25.7,-0.06733,4e-05,9.48859]
[1779239110130,45.43,76712.14,25.7,-0.06789,4e-05,9.54806]
[1779239110558,45.43,76712.14,25.7,-0.06789,4e-05,9.54806]
[1779239110568,45.43,76712.14,25.7,-0.06789,4e-05,9.54806]
[1779239110662,45.43,76706.34,25.7,-0.06812,4e-05,9.57203]
[1779239116345,45.43,76702.28,25.7,-0.06829,4e-05,9.59031]
[1779239121380,45.44,76702.33,25.7,-0.0683,4e-05,9.59158]
[1779239126415,45.44,76703.06,25.7,-0.06828,4e-05,9.58974]
[1779239128700,45.44,76703.06,25.7,-0.06828,4e-05,9.58974]
[1779239128770,45.44,76707.34,25.7,-0.06812,4e-05,9.5723]
[1779239129856,45.44,76707.34,25.7,-0.06812,4e-05,9.5723]
[1779239135478,45.44,76714.99,25.7,-0.06779,4e-05,9.53645]
[1779239140515,45.44,76714.12,25.7,-0.06782,4e-05,9.5396]
[1779239142536,45.44,76714.37,25.7,-0.06781,4e-05,9.53846]
[1779239142881,45.44,76714.37,25.7,-0.06781,4e-05,9.53846]
[1779239142886,45.44,76714.37,25.7,-0.06781,4e-05,9.53846]
[1779239142971,45.44,76713.15,25.7,-0.06785,4e-05,9.54347]
[1779239144362,45.44,76704.16,25.7,-0.06821,4e-05,9.5814]
[1779239144546,45.44,76701.56,25.7,-0.06832,4e-05,9.59255]
[1779239145620,45.44,76701.56,25.7,-0.06832,4e-05,9.59255]
[1779239146084,45.44,76701.56,25.7,-0.06832,4e-05,9.59255]
[1779239146173,45.44,76698.6,25.7,-0.06844,4e-05,9.60486]
[1779239146430,45.44,76698.6,25.7,-0.06844,4e-05,9.60486]
[1779239151596,45.44,76690.81,25.7,-0.06876,4e-05,9.63859]
[1779239156632,45.44,76687.22,25.7,-0.06891,4e-05,9.6544]
[1779239161444,45.44,76687.93,25.7,-0.06888,4e-05,9.65191]
[1779239161667,45.44,76690.29,25.7,-0.06879,4e-05,9.64212]
[1779239168716,45.44,76693.84,25.7,-0.06864,4e-05,9.62593]
[1779239173751,45.44,76698.68,25.7,-0.06844,4e-05,9.60479]
[1779239178791,45.44,76704.18,25.7,-0.06821,4e-05,9.58115]
[1779239183035,45.44,76706.78,25.7,-0.06811,4e-05,9.57001]
[1779239184780,45.44,76706.61,25.7,-0.06811,4e-05,9.57051]
[1779239185628,45.44,76701.6,25.7,-0.06831,4e-05,9.59136]
[1779239185855,45.44,76701.6,25.7,-0.06831,4e-05,9.59136]
[1779239185969,45.44,76685.05,25.7,-0.06897,4e-05,9.66076]
[1779239188119,45.44,76670.38,25.7,-0.06956,4e-05,9.72281]
[1779239189692,45.44,76668.18,25.7,-0.06965,4e-05,9.73213]
[1779239192657,45.44,76651.97,25.7,-0.07029,4e-05,9.79738]
[1779239197575,45.44,76654.37,25.7,-0.07019,4e-05,9.78678]
[1779239199215,45.44,76659.15,25.7,-0.06999,4e-05,9.76646]
[1779239200044,45.44,76667.38,25.7,-0.06966,4e-05,9.73161]
[1779239205995,45.43,76659.78,25.7,-0.06996,4e-05,9.76348]
[1779239208410,45.43,76659.46,25.7,-0.06998,4e-05,9.76478]
[1779239214051,45.43,76652.77,25.7,-0.07024,4e-05,9.79272]
[1779239217807,45.43,76651.63,25.7,-0.07029,4e-05,9.79731]
[1779239223113,45.43,76644.94,25.7,-0.07056,4e-05,9.82505]
[1779239227785,45.43,76649.84,25.7,-0.07035,4e-05,9.80372]
[1779239229904,45.43,76651.67,25.7,-0.07027,4e-05,9.79578]
[1779239230024,45.43,76651.67,25.7,-0.07027,4e-05,9.79578]
[1779239231952,45.43,76655.93,25.7,-0.0701,4e-05,9.77757]
[1779239231969,45.43,76655.93,25.7,-0.0701,4e-05,9.77757]
[1779239232178,45.43,76659.03,25.7,-0.06997,4e-05,9.76439]
[1779239233049,45.43,76659.03,25.7,-0.06997,4e-05,9.76439]
[1779239233184,45.43,76660.56,25.7,-0.06991,4e-05,9.75753]
[1779239235261,45.43,76660.7,25.7,-0.0699,4e-05,9.75692]
[1779239235315,45.43,76661.84,25.7,-0.06985,4e-05,9.75208]
[1779239239229,45.43,76676.94,25.7,-0.06923,4e-05,9.68707]
[1779239244268,45.42,76678.76,25.7,-0.06915,4e-05,9.67824]
[1779239245919,45.42,76678.91,25.7,-0.06914,4e-05,9.67738]
[1779239247619,45.42,76667.57,25.7,-0.06959,4e-05,9.72474]
[1779239248296,45.42,76665.69,25.7,-0.06967,4e-05,9.73239]
[1779239253331,45.42,76664.22,25.7,-0.06971,4e-05,9.73557]
[1779239258369,45.42,76668.83,25.7,-0.06952,4e-05,9.71626]
[1779239262395,45.42,76671.82,25.7,-0.0694,4e-05,9.70383]
[1779239262398,45.42,76671.82,25.7,-0.0694,4e-05,9.70383]
[1779239262397,45.42,76673.59,25.7,-0.06933,4e-05,9.69644]
[1779239267431,45.42,76676.18,25.7,-0.06922,4e-05,9.68462]
[1779239268451,45.42,76676.18,25.7,-0.06922,4e-05,9.68462]
[1779239268619,45.42,76676.18,25.7,-0.06922,4e-05,9.68462]
[1779239268720,45.42,76671.08,25.7,-0.06942,4e-05,9.70567]
[1779239275100,45.42,76663.02,25.7,-0.06975,4e-05,9.73988]
[1779239280524,45.42,76655.72,25.7,-0.07004,4e-05,9.77068]
[1779239284832,45.42,76651.34,25.7,-0.07022,4e-05,9.78911]
[1779239285688,45.42,76651.18,25.7,-0.07023,4e-05,9.78972]
[1779239291472,45.42,76652.91,25.7,-0.07015,4e-05,9.782]
[1779239291490,45.42,76652.91,25.7,-0.07015,4e-05,9.782]
[1779239291509,45.42,76652.91,25.7,-0.07015,4e-05,9.782]
[1779239291602,45.42,76661.16,25.7,-0.06982,4e-05,9.747]
[1779239294914,45.42,76670.74,25.7,-0.06942,4e-05,9.70589]
[1779239298710,45.41,76663.29,25.7,-0.06971,4e-05,9.73618]
[1779239298915,45.41,76663.52,25.7,-0.0697,4e-05,9.73488]
[1779239305136,45.41,76664.27,25.7,-0.06967,4e-05,9.73177]
[1779239307641,45.41,76672.33,25.7,-0.06935,4e-05,9.69784]
[1779239307734,45.41,76675.72,25.7,-0.06921,4e-05,9.68362]
[1779239310755,45.41,76691.37,25.7,-0.06858,4e-05,9.61716]
[1779239315527,45.41,76692.82,25.7,-0.0685,4e-05,9.60738]
[1779239315615,45.41,76692.82,25.7,-0.0685,4e-05,9.60738]
[1779239315794,45.41,76692.86,25.7,-0.06849,4e-05,9.6071]
[1779239318497,45.41,76693.73,25.7,-0.06846,4e-05,9.6039]
[1779239318528,45.41,76693.73,25.7,-0.06846,4e-05,9.6039]
[1779239318557,45.41,76693.73,25.7,-0.06846,4e-05,9.6039]
[1779239318816,45.41,76695.83,25.7,-0.06838,4e-05,9.59533]
[1779239322501,45.41,76702.8,25.7,-0.0681,4e-05,9.56586]
[1779239324805,45.41,76721.07,25.7,-0.06738,4e-05,9.48941]
[1779239329880,45.41,76725.23,25.7,-0.06721,4e-05,9.47219]
[1779239335271,45.41,76738.21,25.7,-0.06671,4e-05,9.41849]
[1779239335781,45.41,76738.85,25.7,-0.06668,4e-05,9.41595]
[1779239341267,45.42,76743.73,25.7,-0.0665,4e-05,9.39649]
[1779239343004,45.42,76741.11,25.7,-0.0666,4e-05,9.40765]
[1779239343940,45.42,76745.42,25.7,-0.06644,4e-05,9.38991]
[1779239344805,45.42,76748.32,25.7,-0.06633,4e-05,9.37805]
[1779239346476,45.42,76748.1,25.7,-0.06634,4e-05,9.37915]
[1779239347259,45.42,76749.76,25.7,-0.06627,4e-05,9.37245]
[1779239347322,45.42,76749.76,25.7,-0.06627,4e-05,9.37245]
[1779239347400,45.42,76749.76,25.7,-0.06627,4e-05,9.37245]
[1779239347455,45.42,76761.45,25.7,-0.06582,4e-05,9.32431]
[1779239347760,45.42,76761.45,25.7,-0.06582,4e-05,9.32431]
[1779239347827,45.42,76761.45,25.7,-0.06582,4e-05,9.32431]
[1779239347933,45.42,76761.45,25.7,-0.06582,4e-05,9.32431]
[1779239352953,45.42,76764.7,25.7,-0.06569,4e-05,9.31088]
[1779239359113,45.42,76775.01,25.7,-0.0653,4e-05,9.26862]
[1779239362626,45.42,76773.55,25.7,-0.06536,4e-05,9.27475]
[1779239368178,45.42,76768.84,25.7,-0.06554,4e-05,9.29429]
[1779239373213,45.42,76772.24,25.7,-0.06539,4e-05,9.27724]
[1779239375758,45.42,76767.24,25.7,-0.06558,4e-05,9.29786]
[1779239375818,45.42,76767.24,25.7,-0.06558,4e-05,9.29786]
[1779239377697,45.42,76756.59,25.7,-0.06599,4e-05,9.34174]
[1779239384289,45.42,76754.46,25.7,-0.06607,4e-05,9.34983]
[1779239389325,45.42,76758.84,25.7,-0.0659,4e-05,9.33127]
[1779239390321,45.42,76758.84,25.7,-0.0659,4e-05,9.33127]
[1779239392463,45.42,76761.31,25.7,-0.0658,4e-05,9.32092]
[1779239393627,45.42,76767.18,25.7,-0.06557,4e-05,9.29662]
[1779239395003,45.42,76768.2,25.7,-0.06553,4e-05,9.29239]
[1779239395398,45.42,76768.2,25.7,-0.06553,4e-05,9.29239]
[1779239402574,45.42,76772.08,25.7,-0.06538,4e-05,9.27647]
[1779239409099,45.42,76780.53,25.7,-0.06506,4e-05,9.24183]
[1779239414504,45.42,76783.83,25.7,-0.06494,4e-05,9.22879]
[1779239416208,45.42,76779.19,25.7,-0.06512,4e-05,9.24795]
[1779239419542,45.42,76794.21,25.7,-0.06454,4e-05,9.18656]
[1779239419694,45.42,76794.21,25.7,-0.06454,4e-05,9.18656]
[1779239420549,45.42,76809.22,25.7,-0.06397,4e-05,9.12533]
[1779239421745,45.42,76816.96,25.7,-0.06368,4e-05,9.09396]
[1779239422133,45.42,76816.96,25.7,-0.06368,4e-05,9.09396]
[1779239429375,45.42,76800.05,25.7,-0.06434,4e-05,9.16472]
[1779239435486,45.42,76793.06,25.7,-0.0646,4e-05,9.19129]
[1779239440690,45.43,76781.98,25.7,-0.06503,4e-05,9.23759]
[1779239445725,45.43,76777.0,25.7,-0.06522,4e-05,9.2583]
[1779239446620,45.43,76777.0,25.7,-0.06522,4e-05,9.2583]
[1779239451767,45.43,76776.92,25.7,-0.06523,4e-05,9.25881]
[1779239453623,45.43,76776.92,25.7,-0.06523,4e-05,9.25881]
[1779239462844,45.43,76776.31,25.7,-0.06525,4e-05,9.26157]
[1779239467371,45.43,76774.45,25.7,-0.06532,4e-05,9.26926]
[1779239467468,45.43,76774.45,25.7,-0.06532,4e-05,9.26926]
[1779239468889,45.43,76754.85,25.7,-0.06608,4e-05,9.35003]
[1779239473257,45.43,76755.94,25.7,-0.06603,4e-05,9.3451]
[1779239479465,45.43,76756.22,25.7,-0.06602,4e-05,9.34322]
[1779239485011,45.42,76761.22,25.7,-0.06582,4e-05,9.32178]
[1779239490040,45.42,76761.03,25.7,-0.06582,4e-05,9.32214]
[1779239492709,45.42,76761.06,25.7,-0.0658,4e-05,9.31869]
[1779239498096,45.42,76752.65,25.7,-0.06612,4e-05,9.35275]
[1779239502863,45.42,76749.61,25.7,-0.06623,4e-05,9.36475]
[1779239503835,45.42,76750.28,25.7,-0.0662,4e-05,9.36182]
[1779239509173,45.42,76758.99,25.7,-0.06586,4e-05,9.32501]
[1779239514175,45.42,76760.11,25.7,-0.06581,4e-05,9.32005]
[1779239514889,45.42,76767.05,25.7,-0.06554,4e-05,9.29134]
[1779239520351,45.42,76769.65,25.7,-0.06544,4e-05,9.28054]
[1779239525728,45.42,76776.98,25.7,-0.06516,4e-05,9.25037]
[1779239526613,45.42,76776.98,25.7,-0.06516,4e-05,9.25037]
[1779239532346,45.42,76788.02,25.7,-0.06474,4e-05,9.20573]
[1779239537381,45.42,76794.92,25.7,-0.06448,4e-05,9.17823]
[1779239542417,45.42,76795.49,25.7,-0.06447,4e-05,9.17679]
[1779239547453,45.42,76798.31,25.7,-0.06437,4e-05,9.16614]
[1779239552494,45.43,76794.53,25.7,-0.0645,4e-05,9.17942]
[1779239557530,45.43,76786.16,25.7,-0.06483,4e-05,9.21435]
[1779239562568,45.43,76786.26,25.7,-0.06483,4e-05,9.21448]
[1779239567604,45.43,76786.12,25.7,-0.06484,4e-05,9.21558]
[1779239572639,45.43,76784.02,25.7,-0.06493,4e-05,9.2246]
[1779239577674,45.43,76785.92,25.7,-0.06486,4e-05,9.21727]
[1779239582709,45.43,76794.4,25.7,-0.06454,4e-05,9.18301]
[1779239587744,45.43,76795.13,25.7,-0.06452,4e-05,9.18078]
[1779239592780,45.44,76796.73,25.7,-0.06446,4e-05,9.17501]
[1779239597814,45.44,76796.86,25.7,-0.06447,4e-05,9.17532]
[1779239602848,45.44,76787.17,25.7,-0.06484,4e-05,9.21566]
[1779239608114,45.44,76787.23,25.7,-0.06484,4e-05,9.21589]
[1779239609062,45.44,76786.88,25.7,-0.06486,4e-05,9.21742]
[1779239611777,45.44,76786.9,25.7,-0.06486,4e-05,9.21752]
[1779239612730,45.44,76786.67,25.7,-0.06487,4e-05,9.21855]
[1779239614773,45.44,76787.28,25.7,-0.06483,4e-05,9.21308]
[1779239614968,45.44,76787.24,25.7,-0.06483,4e-05,9.21334]
[1779239615478,45.44,76787.24,25.7,-0.06483,4e-05,9.21334]
[1779239623996,45.44,76786.9,25.7,-0.06485,4e-05,9.21563]
[1779239625021,45.44,76786.9,25.7,-0.06485,4e-05,9.21563]
[1779239628174,45.44,76787.89,25.7,-0.06481,4e-05,9.21185]
[1779239632306,45.45,76798.76,25.7,-0.0644,4e-05,9.16791]
[1779239633547,45.45,76799.26,25.7,-0.06439,4e-05,9.16604]
[1779239634346,45.45,76803.36,25.7,-0.06423,4e-05,9.14947]
[1779239635038,45.45,76813.47,25.7,-0.06385,4e-05,9.10845]
[1779239640111,45.45,76820.72,25.7,-0.0636,4e-05,9.08081]
[1779239643632,45.45,76822.07,25.7,-0.06355,4e-05,9.07597]
[1779239643745,45.45,76822.07,25.7,-0.06355,4e-05,9.07597]
[1779239644677,45.45,76822.62,25.7,-0.06353,4e-05,9.07407]
[1779239645980,45.45,76835.33,25.7,-0.06306,4e-05,9.02321]
[1779239646110,45.45,76835.33,25.7,-0.06306,4e-05,9.02321]
[1779239648502,45.46,76839.42,25.7,-0.06292,4e-05,9.00751]
[1779239648777,45.46,76839.42,25.7,-0.06292,4e-05,9.00751]
[1779239652384,45.46,76848.48,25.7,-0.0626,4e-05,8.97277]
[1779239652856,45.46,76848.48,25.7,-0.0626,4e-05,8.97277]
[1779239653214,45.46,76847.24,25.7,-0.06265,4e-05,8.97827]
[1779239653310,45.46,76826.03,25.7,-0.06344,4e-05,9.06464]
[1779239656785,45.46,76818.96,25.7,-0.06372,4e-05,9.09402]
[1779239661954,45.47,76817.58,25.7,-0.06378,4e-05,9.10136]
[1779239667301,45.47,76812.91,25.7,-0.06397,4e-05,9.12192]
[1779239672362,45.47,76812.49,25.7,-0.06398,4e-05,9.12162]
[1779239677399,45.48,76813.09,25.7,-0.06397,4e-05,9.12036]
[1779239685602,45.48,76812.9,25.7,-0.06398,4e-05,9.12208]
[1779239691496,45.48,76814.06,25.7,-0.06396,4e-05,9.11975]
[1779239696531,45.49,76811.07,25.7,-0.06409,4e-05,9.13307]
[1779239699421,45.49,76806.96,25.7,-0.06425,4e-05,9.15024]
[1779239704530,45.49,76798.05,25.7,-0.06459,4e-05,9.18746]
[1779239704549,45.49,76798.05,25.7,-0.06459,4e-05,9.18746]
[1779239704575,45.49,76798.05,25.7,-0.06459,4e-05,9.18746]
[1779239708286,45.49,76800.74,25.7,-0.06449,4e-05,9.17695]
[1779239708883,45.49,76800.74,25.7,-0.06449,4e-05,9.17695]
[1779239708930,45.49,76786.6,25.7,-0.06503,4e-05,9.23497]
[1779239709715,45.49,76786.6,25.7,-0.06503,4e-05,9.23497]
[1779239709823,45.49,76786.6,25.7,-0.06503,4e-05,9.23497]
[1779239711969,45.49,76781.25,25.7,-0.06524,4e-05,9.25696]
[1779239717678,45.49,76780.16,25.7,-0.06528,4e-05,9.26144]
[1779239722713,45.49,76779.95,25.7,-0.06529,4e-05,9.26232]
[1779239727752,45.49,76781.32,25.7,-0.06524,4e-05,9.25675]
[1779239730357,45.49,76780.39,25.7,-0.06527,4e-05,9.2606]
[1779239731122,45.49,76777.67,25.7,-0.06538,4e-05,9.27179]
[1779239736617,45.49,76772.17,25.7,-0.06557,4e-05,9.29114]
[1779239741853,45.49,76764.71,25.7,-0.06585,4e-05,9.32142]
[1779239746888,45.49,76776.28,25.7,-0.0654,4e-05,9.27346]
[1779239751923,45.49,76783.65,25.7,-0.06512,4e-05,9.24317]
[1779239756960,45.49,76771.66,25.7,-0.06558,4e-05,9.29266]
[1779239761995,45.49,76766.42,25.7,-0.06578,4e-05,9.31406]
[1779239767030,45.49,76769.95,25.7,-0.06565,4e-05,9.29921]
[1779239773073,45.49,76766.7,25.7,-0.06577,4e-05,9.31218]
[1779239778108,45.49,76762.87,25.7,-0.06591,4e-05,9.32763]
[1779239784150,45.49,76762.63,25.7,-0.06592,4e-05,9.32805]
[1779239789185,45.48,76769.48,25.7,-0.06565,4e-05,9.29947]
[1779239794220,45.48,76769.87,25.7,-0.06561,4e-05,9.2945]
[1779239799255,45.48,76771.21,25.7,-0.06556,4e-05,9.28883]
[1779239804290,45.48,76774.96,25.7,-0.06541,4e-05,9.27338]
[1779239809526,45.48,76773.69,25.7,-0.06546,4e-05,9.2786]
[1779239815368,45.48,76766.35,25.7,-0.06574,4e-05,9.30851]
[1779239820404,45.48,76764.53,25.7,-0.06581,4e-05,9.31572]
[1779239825438,45.48,76762.67,25.7,-0.06588,4e-05,9.32303]
[1779239826991,45.48,76762.67,25.7,-0.06588,4e-05,9.32303]
[1779239826996,45.48,76758.08,25.7,-0.06606,4e-05,9.34188]
[1779239832487,45.48,76756.46,25.7,-0.06613,4e-05,9.34969]
[1779239835795,45.49,76753.09,25.7,-0.06627,4e-05,9.36414]
[1779239835814,45.49,76752.69,25.7,-0.06628,4e-05,9.36603]
[1779239841549,45.48,76753.61,25.7,-0.06624,4e-05,9.36131]
[1779239846585,45.48,76752.87,25.7,-0.06626,4e-05,9.36365]
[1779239851620,45.48,76752.58,25.7,-0.06625,4e-05,9.36096]
[1779239856656,45.48,76752.47,25.7,-0.06624,4e-05,9.36072]
[1779239861691,45.48,76752.3,25.7,-0.06624,4e-05,9.36076]
[1779239867733,45.48,76746.59,25.7,-0.06646,4e-05,9.3834]
[1779239872768,45.47,76754.47,25.7,-0.06614,4e-05,9.35012]
[1779239875662,45.47,76754.46,25.7,-0.06614,4e-05,9.34994]
[1779239875953,45.47,76754.46,25.7,-0.06614,4e-05,9.34994]
[1779239877803,45.47,76774.17,25.7,-0.06538,4e-05,9.2685]
[1779239882838,45.47,76772.35,25.7,-0.06545,4e-05,9.2761]
[1779239887873,45.47,76768.51,25.7,-0.0656,4e-05,9.29185]
[1779239892909,45.47,76773.72,25.7,-0.0654,4e-05,9.27038]
[1779239897943,45.47,76780.05,25.7,-0.06516,4e-05,9.24467]
[1779239902978,45.47,76773.28,25.7,-0.06542,4e-05,9.27282]
[1779239908016,45.47,76772.4,25.7,-0.06545,4e-05,9.27648]
[1779239910369,45.47,76770.8,25.7,-0.06552,4e-05,9.28308]
[1779239914458,45.47,76780.97,25.7,-0.06511,4e-05,9.23819]
[1779239914977,45.47,76780.97,25.7,-0.06511,4e-05,9.23819]
[1779239920066,45.48,76789.11,25.7,-0.0648,4e-05,9.20535]
[1779239925137,45.48,76783.83,25.7,-0.06501,4e-05,9.22768]
[1779239930172,45.48,76775.72,25.7,-0.06532,4e-05,9.26133]
[1779239935207,45.48,76778.66,25.7,-0.06521,4e-05,9.24939]
[1779239937724,45.48,76777.5,25.7,-0.06525,4e-05,9.2542]
[1779239943263,45.48,76780.44,25.7,-0.06514,4e-05,9.24249]
[1779239948298,45.48,76777.4,25.7,-0.06526,4e-05,9.25521]
[1779239953334,45.48,76778.68,25.7,-0.06522,4e-05,9.25015]
[1779239958368,45.48,76781.4,25.7,-0.06511,4e-05,9.23923]
[1779239963078,45.48,76790.19,25.7,-0.06478,4e-05,9.20345]
[1779239964681,45.48,76792.28,25.7,-0.0647,4e-05,9.19515]
[1779239970453,45.48,76792.64,25.7,-0.0647,4e-05,9.19467]
[1779239975914,45.49,76790.03,25.7,-0.06478,4e-05,9.20275]
[1779239981196,45.49,76797.17,25.7,-0.06452,4e-05,9.17431]
[1779239982613,45.49,76797.11,25.7,-0.06452,4e-05,9.17473]
[1779239988584,45.49,76808.33,25.7,-0.06411,4e-05,9.13076]
[1779239993619,45.49,76810.15,25.7,-0.06405,4e-05,9.12461]
[1779239998653,45.5,76819.09,25.7,-0.06373,4e-05,9.08963]
[1779240001241,45.5,76819.34,25.7,-0.06373,4e-05,9.08926]
[1779240001274,45.5,76819.34,25.7,-0.06373,4e-05,9.08926]
[1779240001910,45.5,76822.67,25.7,-0.0636,4e-05,9.07605]
[1779240003380,45.5,76824.38,25.7,-0.06354,4e-05,9.06909]
[1779240003437,45.5,76824.38,25.7,-0.06354,4e-05,9.06909]
[1779240003689,45.5,76824.63,25.7,-0.06353,4e-05,9.06807]
[1779240005967,45.5,76822.88,25.7,-0.0636,4e-05,9.07554]
[1779240011630,45.51,76824.14,25.7,-0.06357,4e-05,9.07253]
[1779240011745,45.51,76823.94,25.7,-0.06358,4e-05,9.07368]
[1779240012911,45.51,76823.94,25.7,-0.06358,4e-05,9.07368]
[1779240012922,45.51,76823.94,25.7,-0.06358,4e-05,9.07368]
[1779240012950,45.51,76820.81,25.7,-0.0637,4e-05,9.08637]
[1779240013256,45.51,76820.81,25.7,-0.0637,4e-05,9.08637]
[1779240017572,45.51,76814.87,25.7,-0.06393,4e-05,9.11168]
[1779240017625,45.51,76814.87,25.7,-0.06393,4e-05,9.11168]
[1779240017682,45.51,76814.87,25.7,-0.06393,4e-05,9.11168]
[1779240018166,45.51,76814.87,25.7,-0.06393,4e-05,9.11168]
[1779240027857,45.51,76819.7,25.7,-0.06378,4e-05,9.0949]
[1779240028417,45.51,76819.7,25.7,-0.06378,4e-05,9.0949]
[1779240028864,45.52,76822.32,25.7,-0.06368,4e-05,9.08455]
[1779240034007,45.52,76824.18,25.7,-0.06359,4e-05,9.07369]
[1779240034111,45.52,76824.18,25.7,-0.06359,4e-05,9.07369]
[1779240034331,45.51,76824.91,25.7,-0.06356,4e-05,9.07069]
[1779240039949,45.51,76823.86,25.7,-0.0636,4e-05,9.07485]
[1779240040681,45.51,76823.86,25.7,-0.0636,4e-05,9.07485]
[1779240040713,45.51,76823.86,25.7,-0.0636,4e-05,9.07485]
[1779240040956,45.51,76821.48,25.7,-0.06369,4e-05,9.08448]
[1779240045991,45.52,76820.46,25.7,-0.06374,4e-05,9.09009]
[1779240051026,45.52,76820.3,25.7,-0.06376,4e-05,9.09218]
[1779240056062,45.52,76820.08,25.7,-0.06378,4e-05,9.0945]
[1779240056682,45.52,76820.08,25.7,-0.06378,4e-05,9.0945]
[1779240061582,45.53,76813.79,25.7,-0.06403,4e-05,9.12135]
[1779240061623,45.53,76813.79,25.7,-0.06403,4e-05,9.12135]
[1779240062658,45.53,76813.38,25.7,-0.06405,4e-05,9.12325]
[1779240062711,45.53,76813.38,25.7,-0.06405,4e-05,9.12325]
[1779240067934,45.53,76812.29,25.7,-0.0641,4e-05,9.12878]
[1779240068234,45.53,76812.29,25.7,-0.0641,4e-05,9.12878]
[1779240074189,45.53,76813.43,25.7,-0.06407,4e-05,9.12567]
[1779240076971,45.53,76814.7,25.7,-0.06402,4e-05,9.12095]
[1779240081849,45.54,76817.55,25.7,-0.06393,4e-05,9.11058]
[1779240087282,45.54,76812.15,25.7,-0.06414,4e-05,9.13392]
[1779240088088,45.54,76812.15,25.7,-0.06414,4e-05,9.13392]
[1779240088739,45.54,76807.04,25.7,-0.06434,4e-05,9.15496]
[1779240094334,45.54,76789.26,25.7,-0.065,4e-05,9.22512]
[1779240094718,45.54,76789.26,25.7,-0.065,4e-05,9.22512]
[1779240101116,45.54,76795.83,25.7,-0.06476,4e-05,9.19855]
[1779240106418,45.54,76804.7,25.7,-0.06443,4e-05,9.16317]
[1779240111453,45.55,76804.43,25.7,-0.06444,4e-05,9.16522]
[1779240115066,45.55,76804.65,25.7,-0.06444,4e-05,9.16463]
[1779240120516,45.55,76809.44,25.7,-0.06427,4e-05,9.14636]
[1779240122937,45.55,76809.44,25.7,-0.06427,4e-05,9.14636]
[1779240128572,45.55,76808.53,25.7,-0.06432,4e-05,9.15154]
[1779240133606,45.56,76808.31,25.7,-0.06433,4e-05,9.15332]
[1779240138642,45.56,76797.55,25.7,-0.06475,4e-05,9.19791]
[1779240143677,45.56,76798.42,25.7,-0.06472,4e-05,9.19485]
[1779240149719,45.56,76799.22,25.7,-0.0647,4e-05,9.19228]
[1779240154756,45.56,76803.81,25.7,-0.06451,4e-05,9.17109]
[1779240159793,45.56,76804.14,25.7,-0.0645,4e-05,9.17054]
[1779240164826,45.56,76804.43,25.7,-0.0645,4e-05,9.17017]
[1779240170868,45.57,76803.91,25.7,-0.06453,4e-05,9.17326]
[1779240175904,45.57,76801.73,25.7,-0.06462,4e-05,9.18293]
[1779240180939,45.57,76798.32,25.7,-0.06475,4e-05,9.19753]
[1779240185974,45.57,76795.76,25.7,-0.06486,4e-05,9.20856]
[1779240191069,45.57,76791.43,25.7,-0.06502,4e-05,9.2266]
[1779240196258,45.57,76774.99,25.7,-0.06566,4e-05,9.29402]
[1779240196279,45.57,76774.99,25.7,-0.06566,4e-05,9.29402]
[1779240196586,45.57,76774.3,25.7,-0.06568,4e-05,9.2968]
[1779240201904,45.57,76776.33,25.7,-0.0656,4e-05,9.28813]
[1779240202018,45.57,76776.33,25.7,-0.0656,4e-05,9.28813]
[1779240204777,45.57,76767.09,25.7,-0.06596,4e-05,9.326]
[1779240204949,45.57,76767.09,25.7,-0.06596,4e-05,9.326]
[1779240207754,45.57,76763.94,25.7,-0.06607,4e-05,9.33862]
[1779240208021,45.57,76763.94,25.7,-0.06607,4e-05,9.33862]
[1779240213211,45.57,76763.48,25.7,-0.06607,4e-05,9.33666]
[1779240219207,45.57,76760.7,25.7,-0.06616,4e-05,9.34714]
[1779240224241,45.56,76759.69,25.7,-0.0662,4e-05,9.35051]
[1779240229277,45.56,76758.2,25.7,-0.06625,4e-05,9.35585]
[1779240234314,45.56,76759.31,25.7,-0.0662,4e-05,9.35048]
[1779240235984,45.56,76759.78,25.7,-0.06618,4e-05,9.34839]
[1779240238322,45.56,76760.05,25.7,-0.06616,4e-05,9.34698]
[1779240240877,45.56,76759.48,25.7,-0.06618,4e-05,9.34889]
[1779240241326,45.56,76759.48,25.7,-0.06618,4e-05,9.34889]
[1779240241981,45.56,76758.46,25.7,-0.06622,4e-05,9.35295]
[1779240247407,45.56,76757.3,25.7,-0.06626,4e-05,9.35679]
[1779240252512,45.55,76757.29,25.7,-0.06625,4e-05,9.35606]
[1779240256027,45.55,76757.47,25.7,-0.06624,4e-05,9.35487]
[1779240258197,45.55,76757.53,25.7,-0.06623,4e-05,9.35433]
[1779240258563,45.55,76757.05,25.7,-0.06625,4e-05,9.35616]
[1779240264115,45.55,76755.32,25.7,-0.06631,4e-05,9.36273]
[1779240264187,45.55,76755.32,25.7,-0.06631,4e-05,9.36273]
[1779240269562,45.55,76749.96,25.7,-0.06651,4e-05,9.38365]
[1779240270808,45.55,76749.96,25.7,-0.06651,4e-05,9.38365]
[1779240275960,45.55,76749.45,25.7,-0.0665,4e-05,9.38164]
[1779240278224,45.55,76744.31,25.7,-0.0667,4e-05,9.40232]
[1779240278691,45.55,76744.46,25.7,-0.06669,4e-05,9.40148]
[1779240279041,45.54,76727.47,25.7,-0.06735,4e-05,9.47174]
[1779240280624,45.54,76719.07,25.7,-0.06769,4e-05,9.50671]
[1779240281037,45.54,76719.07,25.7,-0.06769,4e-05,9.50671]
[1779240281088,45.54,76720.22,25.7,-0.06764,4e-05,9.50188]
[1779240283724,45.55,76721.89,25.7,-0.06758,4e-05,9.49564]
[1779240283822,45.55,76721.9,25.7,-0.06758,4e-05,9.49597]
[1779240284789,45.55,76721.9,25.7,-0.06758,4e-05,9.49597]
[1779240284798,45.55,76721.9,25.7,-0.06758,4e-05,9.49599]
[1779240287059,45.55,76721.9,25.7,-0.06758,4e-05,9.49563]
[1779240287160,45.55,76721.9,25.7,-0.06758,4e-05,9.49526]
[1779240293456,45.55,76718.07,25.7,-0.06773,4e-05,9.51132]
[1779240298766,45.55,76712.57,25.7,-0.06794,4e-05,9.53404]
[1779240303795,45.54,76712.41,25.7,-0.06795,4e-05,9.53455]
[1779240303802,45.54,76712.53,25.7,-0.06794,4e-05,9.53401]
[1779240306432,45.54,76713.11,25.7,-0.06792,4e-05,9.53115]
[1779240311857,45.54,76725.11,25.7,-0.06742,4e-05,9.47861]
[1779240315534,45.54,76720.97,25.7,-0.06758,4e-05,9.49515]
[1779240315748,45.54,76719.15,25.7,-0.06765,4e-05,9.50237]
[1779240320921,45.53,76726.3,25.7,-0.06734,4e-05,9.47041]
[1779240325956,45.53,76727.03,25.7,-0.0673,4e-05,9.46577]
[1779240330991,45.52,76726.66,25.7,-0.0673,4e-05,9.46573]
[1779240336026,45.52,76727.8,25.7,-0.06722,4e-05,9.45628]
[1779240341062,45.52,76732.99,25.7,-0.067,4e-05,9.43327]
[1779240341640,45.52,76732.99,25.7,-0.067,4e-05,9.43327]
[1779240349118,45.51,76736.59,25.7,-0.06684,4e-05,9.41645]
[1779240354152,45.51,76735.45,25.7,-0.06688,4e-05,9.42008]
[1779240359188,45.51,76730.7,25.7,-0.06705,4e-05,9.43861]
[1779240364223,45.51,76730.73,25.7,-0.06704,4e-05,9.43719]
[1779240369258,45.5,76731.13,25.7,-0.06701,4e-05,9.43425]
[1779240373893,45.5,76720.69,25.7,-0.06742,4e-05,9.47658]
[1779240377715,45.5,76716.43,25.7,-0.06757,4e-05,9.49297]
[1779240378477,45.5,76715.85,25.7,-0.06759,4e-05,9.49503]
[1779240378739,45.5,76715.85,25.7,-0.06759,4e-05,9.49503]
[1779240379328,45.5,76715.94,25.7,-0.06759,4e-05,9.49468]
[1779240380761,45.5,76716.29,25.7,-0.06757,4e-05,9.49286]
[1779240381342,45.49,76716.52,25.7,-0.06756,4e-05,9.49154]
[1779240389062,45.49,76716.27,25.7,-0.06757,4e-05,9.49268]
[1779240389151,45.49,76716.27,25.7,-0.06757,4e-05,9.49268]
[1779240389551,45.49,76716.27,25.7,-0.06757,4e-05,9.49268]
[1779240389710,45.5,76716.27,25.7,-0.06757,4e-05,9.49278]
[1779240389958,45.5,76716.27,25.7,-0.06757,4e-05,9.49278]
[1779240390622,45.5,76706.03,25.7,-0.06798,4e-05,9.53552]
[1779240392752,45.5,76703.7,25.7,-0.06805,4e-05,9.54264]
[1779240397931,45.5,76700.26,25.7,-0.0682,4e-05,9.55844]
[1779240402917,45.5,76700.56,25.7,-0.0682,4e-05,9.55852]
[1779240406063,45.5,76694.75,25.7,-0.06844,4e-05,9.58358]
[1779240411556,45.51,76693.86,25.7,-0.06849,4e-05,9.5887]
[1779240415345,45.51,76691.2,25.7,-0.0686,4e-05,9.60051]
[1779240415584,45.51,76691.16,25.7,-0.06861,4e-05,9.60089]
[1779240416645,45.51,76691.16,25.7,-0.06861,4e-05,9.60089]
[1779240417598,45.51,76693.26,25.7,-0.06852,4e-05,9.59183]
[1779240420859,45.51,76692.43,25.7,-0.06854,4e-05,9.59381]
[1779240421765,45.5,76691.72,25.7,-0.06856,4e-05,9.59628]
[1779240421787,45.5,76691.72,25.7,-0.06856,4e-05,9.59628]
[1779240422633,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240422699,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240423350,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240423576,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240423607,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240423649,45.5,76690.33,25.7,-0.06861,4e-05,9.60161]
[1779240423658,45.5,76680.45,25.7,-0.06901,4e-05,9.64293]
[1779240424242,45.5,76680.45,25.7,-0.06901,4e-05,9.64293]
[1779240428181,45.5,76669.19,25.7,-0.06947,4e-05,9.6909]
[1779240428266,45.5,76669.19,25.7,-0.06947,4e-05,9.6909]
[1779240428965,45.5,76665.51,25.7,-0.06962,4e-05,9.70649]
[1779240429103,45.5,76665.51,25.7,-0.06962,4e-05,9.70649]
[1779240430866,45.5,76659.04,25.7,-0.06988,4e-05,9.73392]
[1779240433867,45.5,76656.82,25.7,-0.06997,4e-05,9.74331]
[1779240436062,45.5,76654.45,25.7,-0.07007,4e-05,9.75332]
[1779240440021,45.5,76650.71,25.7,-0.07022,4e-05,9.76904]
[1779240445796,45.5,76654.5,25.7,-0.07006,4e-05,9.75267]
[1779240450831,45.5,76655.99,25.7,-0.07,4e-05,9.74624]
[1779240452754,45.5,76656.78,25.7,-0.06995,4e-05,9.73968]
[1779240453725,45.5,76659.35,25.7,-0.06984,4e-05,9.72882]
[1779240454065,45.5,76659.35,25.7,-0.06984,4e-05,9.72882]
[1779240454883,45.5,76661.33,25.7,-0.06976,4e-05,9.72048]
[1779240457049,45.5,76664.25,25.7,-0.06964,4e-05,9.70824]
[1779240457069,45.5,76664.25,25.7,-0.06964,4e-05,9.70824]
[1779240457268,45.5,76664.25,25.7,-0.06964,4e-05,9.70824]
[1779240459713,45.5,76662.83,25.7,-0.0697,4e-05,9.71434]
[1779240465135,45.5,76661.98,25.7,-0.06974,4e-05,9.71817]
[1779240465709,45.5,76661.98,25.7,-0.06974,4e-05,9.71817]
[1779240466077,45.5,76661.36,25.7,-0.06977,4e-05,9.72083]
[1779240469030,45.5,76660.0,25.7,-0.06982,4e-05,9.72666]
[1779240475009,45.5,76659.43,25.7,-0.06985,4e-05,9.7292]
[1779240479589,45.5,76662.97,25.7,-0.0697,4e-05,9.71433]
[1779240479744,45.51,76666.3,25.7,-0.06957,4e-05,9.70033]
[1779240479903,45.51,76666.3,25.7,-0.06957,4e-05,9.70033]
[1779240481582,45.51,76668.41,25.7,-0.06948,4e-05,9.69151]
[1779240481593,45.51,76672.2,25.7,-0.06933,4e-05,9.67563]
[1779240483094,45.5,76675.99,25.7,-0.06918,4e-05,9.65945]
[1779240483847,45.5,76681.34,25.7,-0.06896,4e-05,9.63675]
[1779240490114,45.5,76675.14,25.7,-0.0692,4e-05,9.66169]
[1779240491490,45.5,76675.14,25.7,-0.0692,4e-05,9.66169]
[1779240491517,45.5,76675.14,25.7,-0.0692,4e-05,9.66169]
[1779240491544,45.5,76674.44,25.7,-0.06923,4e-05,9.66443]
[1779240497657,45.5,76669.77,25.7,-0.06942,4e-05,9.68466]
[1779240503509,45.5,76666.02,25.7,-0.06958,4e-05,9.70098]
[1779240506520,45.5,76656.02,25.7,-0.06998,4e-05,9.74333]
[1779240512269,45.5,76651.0,25.7,-0.07017,4e-05,9.76132]
[1779240515060,45.5,76649.53,25.7,-0.07022,4e-05,9.76748]
[1779240517486,45.5,76646.15,25.7,-0.07036,4e-05,9.78171]
[1779240517609,45.5,76646.15,25.7,-0.07036,4e-05,9.78171]
[1779240523401,45.5,76641.3,25.7,-0.07056,4e-05,9.80171]
[1779240529388,45.5,76641.33,25.7,-0.07055,4e-05,9.80083]
[1779240534475,45.5,76641.52,25.7,-0.07053,4e-05,9.79957]
[1779240534791,45.5,76641.52,25.7,-0.07053,4e-05,9.79957]
[1779240534480,45.5,76626.18,25.7,-0.07116,4e-05,9.86462]
[1779240535063,45.5,76626.18,25.7,-0.07116,4e-05,9.86462]
[1779240537219,45.5,76614.14,25.7,-0.07166,4e-05,9.91544]
[1779240537366,45.5,76614.14,25.7,-0.07166,4e-05,9.91544]
[1779240537447,45.5,76614.14,25.7,-0.07166,4e-05,9.91544]
[1779240537453,45.5,76614.14,25.7,-0.07166,4e-05,9.91544]
[1779240537463,45.5,76590.36,25.7,-0.07264,4e-05,10.01691]
[1779240537971,45.5,76590.36,25.7,-0.07264,4e-05,10.01691]
[1779240538342,45.5,76590.36,25.7,-0.07264,4e-05,10.01691]
[1779240538452,45.49,76574.51,25.7,-0.07327,4e-05,10.0805]
[1779240539721,45.49,76560.12,25.7,-0.07387,4e-05,10.14238]
[1779240539972,45.49,76560.12,25.7,-0.07387,4e-05,10.14238]
[1779240540171,45.49,76560.12,25.7,-0.07387,4e-05,10.14238]
[1779240540320,45.49,76560.12,25.7,-0.07387,4e-05,10.14238]
[1779240540334,45.49,76560.12,25.7,-0.07387,4e-05,10.14238]
[1779240540469,45.49,76540.87,25.7,-0.07469,4e-05,10.22544]
[1779240542285,45.49,76539.63,25.7,-0.07474,4e-05,10.23074]
[1779240547302,45.49,76542.57,25.7,-0.07462,4e-05,10.21772]
[1779240548477,45.49,76544.2,25.7,-0.07454,4e-05,10.21058]
[1779240553531,45.49,76548.42,25.7,-0.07436,4e-05,10.19213]
[1779240558627,45.48,76543.8,25.7,-0.07456,4e-05,10.21192]
[1779240560711,45.48,76541.95,25.7,-0.07464,4e-05,10.21982]
[1779240562112,45.48,76538.81,25.7,-0.07477,4e-05,10.23329]
[1779240567659,45.48,76524.81,25.7,-0.07536,4e-05,10.29348]
[1779240572777,45.48,76520.41,25.7,-0.07553,4e-05,10.30852]
[1779240573601,45.48,76513.81,25.7,-0.07581,4e-05,10.33708]
[1779240578737,45.48,76503.54,25.7,-0.07624,4e-05,10.38017]
[1779240583772,45.47,76506.02,25.7,-0.07611,4e-05,10.3677]
[1779240588808,45.47,76508.43,25.7,-0.07599,4e-05,10.35569]
[1779240589690,45.47,76508.43,25.7,-0.07599,4e-05,10.35569]
[1779240592097,45.47,76508.84,25.7,-0.07597,4e-05,10.35313]
[1779240594062,45.47,76506.5,25.7,-0.07607,4e-05,10.36283]
[1779240594544,45.47,76506.5,25.7,-0.07607,4e-05,10.36283]
[1779240594850,45.47,76499.62,25.7,-0.07636,4e-05,10.39264]
[1779240597413,45.47,76493.24,25.7,-0.07664,4e-05,10.42068]
[1779240597462,45.47,76493.24,25.7,-0.07664,4e-05,10.42068]
[1779240597871,45.47,76502.1,25.7,-0.07626,4e-05,10.38186]
[1779240599409,45.47,76502.1,25.7,-0.07626,4e-05,10.38186]
[1779240601888,45.46,76514.07,25.7,-0.07572,4e-05,10.32843]
[1779240602599,45.46,76514.07,25.7,-0.07572,4e-05,10.32843]
[1779240606375,45.46,76527.99,25.7,-0.07512,4e-05,10.26734]
[1779240612485,45.46,76520.76,25.7,-0.07542,4e-05,10.29815]
[1779240617644,45.46,76516.29,25.7,-0.07561,4e-05,10.31684]
[1779240624075,45.46,76520.61,25.7,-0.07541,4e-05,10.29653]
[1779240630108,45.45,76526.77,25.7,-0.07513,4e-05,10.26871]
[1779240634136,45.45,76510.16,25.7,-0.07583,4e-05,10.33748]
[1779240639172,45.45,76508.93,25.7,-0.07587,4e-05,10.34155]
[1779240644207,45.45,76506.69,25.7,-0.07595,4e-05,10.35021]
[1779240649715,45.45,76514.41,25.7,-0.07561,4e-05,10.31558]
[1779240652628,45.45,76530.08,25.7,-0.07493,4e-05,10.24695]
[1779240653275,45.45,76531.44,25.7,-0.07487,4e-05,10.24097]
[1779240655068,45.44,76546.07,25.7,-0.07425,4e-05,10.1774]
[1779240660327,45.45,76545.62,25.7,-0.07427,4e-05,10.17966]
[1779240663675,45.45,76545.92,25.7,-0.07426,4e-05,10.17844]
[1779240664004,45.45,76546.49,25.7,-0.07423,4e-05,10.17601]
[1779240664363,45.45,76546.49,25.7,-0.07423,4e-05,10.17601]
[1779240665693,45.45,76550.57,25.7,-0.07406,4e-05,10.15839]
[1779240666048,45.45,76551.71,25.7,-0.07401,4e-05,10.15353]
[1779240668781,45.45,76548.65,25.7,-0.07414,4e-05,10.16694]
[1779240670537,45.45,76547.1,25.7,-0.07421,4e-05,10.17376]
[1779240672602,45.45,76544.73,25.7,-0.07431,4e-05,10.18411]
[1779240674475,45.45,76546.19,25.7,-0.07425,4e-05,10.17784]
[1779240674660,45.45,76546.19,25.7,-0.07425,4e-05,10.17784]
[1779240676750,45.45,76551.01,25.7,-0.07405,4e-05,10.15709]
[1779240680687,45.45,76561.84,25.7,-0.07359,4e-05,10.11064]
[1779240680736,45.45,76571.34,25.7,-0.07319,4e-05,10.06982]
[1779240686511,45.45,76582.93,25.7,-0.07269,4e-05,10.01901]
[1779240691547,45.45,76594.37,25.7,-0.07219,4e-05,9.96669]
[1779240692639,45.45,76594.37,25.7,-0.07219,4e-05,9.96669]
[1779240692706,45.45,76594.37,25.7,-0.07219,4e-05,9.96669]
[1779240693851,45.45,76595.27,25.7,-0.07216,4e-05,9.96288]
[1779240695922,45.45,76607.24,25.7,-0.07166,4e-05,9.91186]
[1779240696582,45.45,76611.96,25.7,-0.07146,4e-05,9.89163]
[1779240698385,45.45,76616.88,25.7,-0.07126,4e-05,9.87045]
[1779240703631,45.44,76614.45,25.7,-0.07135,4e-05,9.87978]
[1779240708666,45.44,76612.42,25.7,-0.07142,4e-05,9.88751]
[1779240712551,45.44,76607.94,25.7,-0.0716,4e-05,9.90604]
[1779240713006,45.44,76603.66,25.7,-0.07178,4e-05,9.92411]
[1779240713703,45.44,76599.98,25.7,-0.07193,4e-05,9.93959]
[1779240717891,45.44,76588.48,25.7,-0.07241,4e-05,9.98898]
[1779240720250,45.44,76579.41,25.7,-0.07279,4e-05,10.02789]
[1779240720753,45.44,76575.15,25.7,-0.07297,4e-05,10.04615]
[1779240721267,45.44,76575.15,25.7,-0.07297,4e-05,10.04615]
[1779240721649,45.44,76575.15,25.7,-0.07297,4e-05,10.04615]
[1779240722018,45.44,76575.15,25.7,-0.07297,4e-05,10.04615]
[1779240724566,45.44,76555.34,25.7,-0.07381,4e-05,10.13208]
[1779240726302,45.44,76559.67,25.7,-0.07363,4e-05,10.11357]
[1779240726805,45.44,76563.75,25.7,-0.07346,4e-05,10.09608]
[1779240731841,45.44,76564.86,25.7,-0.0734,4e-05,10.09047]
[1779240736875,45.44,76562.39,25.7,-0.0735,4e-05,10.1002]
[1779240741911,45.44,76563.07,25.7,-0.07346,4e-05,10.09635]
[1779240746946,45.43,76562.07,25.7,-0.0735,4e-05,10.09987]
[1779240751981,45.43,76564.4,25.7,-0.07337,4e-05,10.08566]
[1779240757018,45.43,76563.5,25.7,-0.0734,4e-05,10.08876]
[1779240760039,45.43,76578.19,25.7,-0.07278,4e-05,10.02498]
[1779240760254,45.43,76578.19,25.7,-0.07278,4e-05,10.02498]
[1779240760863,45.43,76578.19,25.7,-0.07278,4e-05,10.02498]
[1779240761786,45.43,76591.21,25.7,-0.07223,4e-05,9.96893]
[1779240764733,45.43,76596.43,25.7,-0.07201,4e-05,9.94652]
[1779240764926,45.43,76596.43,25.7,-0.07201,4e-05,9.94652]
[1779240765812,45.43,76595.65,25.7,-0.07204,4e-05,9.94997]
[1779240771714,45.43,76589.02,25.7,-0.07232,4e-05,9.97852]
[1779240773041,45.43,76592.39,25.7,-0.07218,4e-05,9.96411]
[1779240779075,45.43,76592.32,25.7,-0.07219,4e-05,9.96473]
[1779240779595,45.43,76592.32,25.7,-0.07219,4e-05,9.96473]
[1779240779635,45.43,76592.67,25.7,-0.07217,4e-05,9.96332]
[1779240785217,45.43,76598.58,25.7,-0.07191,4e-05,9.93625]
[1779240789242,45.42,76612.52,25.7,-0.07132,4e-05,9.87569]
[1779240790156,45.42,76612.52,25.7,-0.07132,4e-05,9.87569]
[1779240790658,45.42,76612.52,25.7,-0.07132,4e-05,9.87569]
[1779240791645,45.42,76613.44,25.7,-0.07128,4e-05,9.87159]
[1779240794334,45.42,76612.41,25.7,-0.07132,4e-05,9.87548]
[1779240794407,45.42,76612.41,25.7,-0.07132,4e-05,9.87548]
[1779240797638,45.42,76627.65,25.7,-0.07069,4e-05,9.81018]
[1779240803633,45.42,76623.49,25.7,-0.07086,4e-05,9.82754]
[1779240810391,45.42,76625.11,25.7,-0.07078,4e-05,9.81975]
[1779240812099,45.42,76625.11,25.7,-0.07078,4e-05,9.81975]
[1779240812280,45.42,76624.46,25.7,-0.07079,4e-05,9.81919]
[1779240817495,45.42,76624.5,25.7,-0.07078,4e-05,9.81852]
[1779240822282,45.42,76639.77,25.7,-0.07015,4e-05,9.75349]
[1779240827637,45.42,76635.09,25.7,-0.07035,4e-05,9.77341]
[1779240830270,45.42,76629.21,25.7,-0.07059,4e-05,9.7983]
[1779240833429,45.42,76615.09,25.7,-0.07117,4e-05,9.85814]
[1779240834516,45.42,76613.63,25.7,-0.07122,4e-05,9.8642]
[1779240835413,45.42,76613.75,25.7,-0.07122,4e-05,9.86352]
[1779240836065,45.42,76613.75,25.7,-0.07122,4e-05,9.86352]
[1779240836993,45.42,76614.19,25.7,-0.0712,4e-05,9.86147]
[1779240839132,45.42,76614.09,25.7,-0.0712,4e-05,9.86192]
[1779240839148,45.42,76614.25,25.7,-0.07119,4e-05,9.86107]
[1779240844651,45.42,76603.71,25.7,-0.07164,4e-05,9.90664]
[1779240847743,45.42,76602.37,25.7,-0.07169,4e-05,9.91261]
[1779240847841,45.42,76603.96,25.7,-0.07163,4e-05,9.90593]
[1779240853624,45.41,76599.95,25.7,-0.07178,4e-05,9.9218]
[1779240854083,45.41,76599.95,25.7,-0.07178,4e-05,9.9218]
[1779240856016,45.41,76595.55,25.7,-0.07196,4e-05,9.94013]
[1779240857793,45.41,76596.81,25.7,-0.07191,4e-05,9.93443]
[1779240858043,45.41,76596.81,25.7,-0.07191,4e-05,9.93443]
[1779240859008,45.41,76596.66,25.7,-0.07191,4e-05,9.93477]
[1779240859109,45.41,76596.84,25.7,-0.0719,4e-05,9.9337]
[1779240859692,45.41,76596.84,25.7,-0.0719,4e-05,9.9337]
[1779240859759,45.41,76596.39,25.7,-0.07192,4e-05,9.93571]
[1779240864794,45.41,76595.01,25.7,-0.07196,4e-05,9.9401]
[1779240865515,45.41,76595.01,25.7,-0.07196,4e-05,9.9401]
[1779240865801,45.41,76589.68,25.7,-0.07218,4e-05,9.96264]
[1779240867788,45.41,76582.0,25.7,-0.0725,4e-05,9.99564]
[1779240867816,45.41,76580.19,25.7,-0.07258,4e-05,10.00339]
[1779240869799,45.41,76576.01,25.7,-0.07276,4e-05,10.02165]
[1779240874272,45.41,76579.9,25.7,-0.07259,4e-05,10.00302]
[1779240875143,45.41,76579.9,25.7,-0.07259,4e-05,10.00302]
[1779240875940,45.41,76576.81,25.7,-0.07272,4e-05,10.0166]
[1779240878527,45.41,76571.94,25.7,-0.07293,4e-05,10.0383]
[1779240883928,45.42,76569.27,25.7,-0.07305,4e-05,10.05101]
[1779240884591,45.42,76569.27,25.7,-0.07305,4e-05,10.05101]
[1779240884935,45.42,76571.45,25.7,-0.07296,4e-05,10.04182]
[1779240889970,45.42,76581.03,25.7,-0.07256,4e-05,10.00021]
[1779240895014,45.42,76578.93,25.7,-0.07264,4e-05,10.00906]
[1779240900049,45.41,76572.39,25.7,-0.07292,4e-05,10.03682]
[1779240901887,45.41,76572.18,25.7,-0.07292,4e-05,10.03762]
[1779240901903,45.41,76572.18,25.7,-0.07292,4e-05,10.03762]
[1779240901911,45.41,76572.18,25.7,-0.07292,4e-05,10.03762]
[1779240902071,45.41,76569.82,25.7,-0.07302,4e-05,10.04768]
[1779240903329,45.41,76562.43,25.7,-0.07334,4e-05,10.07976]
[1779240905758,45.42,76549.72,25.7,-0.07388,4e-05,10.13495]
[1779240911132,45.42,76549.49,25.7,-0.07389,4e-05,10.13632]
[1779240916168,45.42,76549.86,25.7,-0.07388,4e-05,10.1351]
[1779240921203,45.42,76556.7,25.7,-0.07359,4e-05,10.10598]
[1779240922374,45.42,76556.57,25.7,-0.0736,4e-05,10.10666]
[1779240926471,45.42,76562.02,25.7,-0.07337,4e-05,10.08368]
[1779240926535,45.42,76562.02,25.7,-0.07337,4e-05,10.08368]
[1779240926667,45.42,76562.02,25.7,-0.07337,4e-05,10.08368]
[1779240926816,45.42,76562.02,25.7,-0.07337,4e-05,10.08368]
[1779240927743,45.42,76562.02,25.7,-0.07338,4e-05,10.08385]
[1779240928094,45.42,76562.02,25.7,-0.07338,4e-05,10.08385]
[1779240928252,45.42,76545.45,25.7,-0.07408,4e-05,10.15566]
[1779240931408,45.42,76540.47,25.7,-0.07429,4e-05,10.17738]
[1779240932369,45.42,76540.98,25.7,-0.07425,4e-05,10.17192]
[1779240932767,45.42,76540.98,25.7,-0.07425,4e-05,10.17192]
[1779240940039,45.42,76538.54,25.7,-0.07436,4e-05,10.18251]
[1779240942458,45.42,76545.61,25.7,-0.07405,4e-05,10.15189]
[1779240944008,45.42,76551.74,25.7,-0.07379,4e-05,10.12544]
[1779240948953,45.42,76562.94,25.7,-0.07333,4e-05,10.07773]
[1779240948975,45.42,76566.37,25.7,-0.07318,4e-05,10.06311]
[1779240952816,45.42,76578.16,25.7,-0.07268,4e-05,10.01207]
[1779240952913,45.42,76578.34,25.7,-0.07268,4e-05,10.01125]
[1779240955452,45.42,76578.27,25.7,-0.07268,4e-05,10.01213]
[1779240961490,45.43,76578.76,25.7,-0.07268,4e-05,10.01206]
[1779240966527,45.43,76579.71,25.7,-0.07266,4e-05,10.00945]
[1779240969233,45.43,76579.34,25.7,-0.07267,4e-05,10.01133]
[1779240970556,45.43,76555.8,25.7,-0.07368,4e-05,10.1136]
[1779240972101,45.43,76555.8,25.7,-0.07368,4e-05,10.1136]
[1779240975919,45.43,76550.23,25.7,-0.07392,4e-05,10.13811]
[1779240976081,45.43,76550.23,25.7,-0.07392,4e-05,10.13811]
[1779240982305,45.43,76527.78,25.7,-0.07488,4e-05,10.23589]
[1779240987675,45.43,76520.86,25.7,-0.07517,4e-05,10.2655]
[1779240990135,45.43,76518.76,25.7,-0.07526,4e-05,10.27456]
[1779240990613,45.43,76514.77,25.7,-0.07544,4e-05,10.29186]
[1779240991115,45.43,76514.77,25.7,-0.07544,4e-05,10.29186]
[1779240996367,45.43,76512.05,25.7,-0.07552,4e-05,10.29964]
[1779240996940,45.43,76512.05,25.7,-0.07552,4e-05,10.29964]
[1779241002780,45.43,76528.32,25.7,-0.07482,4e-05,10.22802]
[1779241007815,45.43,76530.73,25.7,-0.07471,4e-05,10.21744]
[1779241012850,45.43,76535.06,25.7,-0.07453,4e-05,10.19881]
[1779241017885,45.43,76532.02,25.7,-0.07466,4e-05,10.21202]
[1779241022920,45.43,76528.79,25.7,-0.07479,4e-05,10.22592]
[1779241027955,45.43,76520.1,25.7,-0.07517,4e-05,10.2635]
[1779241031563,45.43,76516.96,25.7,-0.0753,4e-05,10.2769]
[1779241034020,45.43,76497.81,25.7,-0.07613,4e-05,10.36023]
[1779241034354,45.43,76484.05,25.7,-0.07673,4e-05,10.42029]
[1779241034570,45.43,76484.05,25.7,-0.07673,4e-05,10.42029]
[1779241035009,45.43,76483.44,25.7,-0.07675,4e-05,10.42262]
[1779241036767,45.43,76479.3,25.7,-0.07693,4e-05,10.44081]
[1779241037018,45.43,76469.03,25.7,-0.07738,4e-05,10.48596]
[1779241037555,45.43,76469.03,25.7,-0.07738,4e-05,10.48596]
[1779241040948,45.43,76462.75,25.7,-0.07767,4e-05,10.51421]
[1779241041326,45.43,76462.75,25.7,-0.07767,4e-05,10.51421]
[1779241041342,45.43,76472.59,25.7,-0.07723,4e-05,10.47104]
[1779241041664,45.43,76472.59,25.7,-0.07723,4e-05,10.47104]
[1779241041889,45.43,76472.59,25.7,-0.07723,4e-05,10.47104]
[1779241042406,45.43,76496.28,25.7,-0.07619,4e-05,10.36695]
[1779241043360,45.43,76496.28,25.7,-0.07619,4e-05,10.36695]
[1779241043369,45.43,76496.28,25.7,-0.07619,4e-05,10.36695]
[1779241043488,45.43,76495.29,25.7,-0.07624,4e-05,10.37134]
[1779241043665,45.43,76495.29,25.7,-0.07624,4e-05,10.37134]
[1779241044071,45.43,76508.53,25.7,-0.07566,4e-05,10.3135]
[1779241045805,45.43,76510.84,25.7,-0.07556,4e-05,10.30324]
[1779241049137,45.43,76499.56,25.7,-0.07604,4e-05,10.35193]
[1779241049326,45.43,76498.81,25.7,-0.07607,4e-05,10.35498]
[1779241049796,45.43,76498.81,25.7,-0.07607,4e-05,10.35498]
[1779241050113,45.43,76498.22,25.7,-0.0761,4e-05,10.35767]
[1779241051115,45.43,76498.22,25.7,-0.0761,4e-05,10.35767]
[1779241051283,45.43,76498.22,25.7,-0.07608,4e-05,10.35413]
[1779241052497,45.43,76491.17,25.7,-0.07639,4e-05,10.38511]
[1779241053135,45.43,76484.0,25.7,-0.0767,4e-05,10.41662]
[1779241055827,45.43,76483.94,25.7,-0.07671,4e-05,10.41753]
[1779241057795,45.43,76494.31,25.7,-0.07626,4e-05,10.37271]
[1779241058171,45.43,76496.95,25.7,-0.07615,4e-05,10.36155]
[1779241062478,45.43,76492.8,25.7,-0.07633,4e-05,10.37994]
[1779241063206,45.43,76488.07,25.7,-0.07654,4e-05,10.4007]
[1779241068242,45.43,76487.29,25.7,-0.07659,4e-05,10.40582]
[1779241069903,45.43,76489.67,25.7,-0.07649,4e-05,10.39572]
[1779241070256,45.44,76491.21,25.7,-0.07643,4e-05,10.38932]
[1779241074425,45.44,76495.89,25.7,-0.07622,4e-05,10.3689]
[1779241079564,45.44,76497.36,25.7,-0.07616,4e-05,10.36281]
[1779241080783,45.44,76497.59,25.7,-0.07615,4e-05,10.36186]
[1779241080807,45.44,76497.59,25.7,-0.07615,4e-05,10.36186]
[1779241081333,45.44,76498.15,25.7,-0.07613,4e-05,10.35946]
[1779241081719,45.44,76498.15,25.7,-0.07613,4e-05,10.35946]
[1779241082340,45.44,76502.47,25.7,-0.07594,4e-05,10.34066]
[1779241084810,45.44,76493.04,25.7,-0.07635,4e-05,10.38143]
[1779241085037,45.44,76493.04,25.7,-0.07635,4e-05,10.38143]
[1779241086435,45.44,76493.15,25.7,-0.07634,4e-05,10.38065]
[1779241086440,45.44,76493.15,25.7,-0.07634,4e-05,10.38065]
[1779241086502,45.43,76493.43,25.7,-0.07633,4e-05,10.37913]
[1779241087375,45.43,76488.59,25.7,-0.07654,4e-05,10.40037]
[1779241089349,45.44,76486.16,25.7,-0.07665,4e-05,10.41137]
[1779241094424,45.44,76490.0,25.7,-0.0765,4e-05,10.39648]
[1779241094709,45.44,76490.0,25.7,-0.0765,4e-05,10.39648]
[1779241095431,45.44,76489.77,25.7,-0.07651,4e-05,10.39784]
[1779241095931,45.44,76489.77,25.7,-0.07651,4e-05,10.39784]
[1779241100237,45.44,76490.68,25.7,-0.07647,4e-05,10.39386]
[1779241100362,45.44,76490.68,25.7,-0.07647,4e-05,10.39386]
[1779241100477,45.44,76490.68,25.7,-0.07647,4e-05,10.39386]
[1779241100483,45.44,76495.71,25.7,-0.07625,4e-05,10.37183]
[1779241101267,45.44,76495.71,25.7,-0.07625,4e-05,10.37183]
[1779241101474,45.44,76504.9,25.7,-0.07585,4e-05,10.33136]
[1779241106009,45.44,76504.67,25.7,-0.07586,4e-05,10.33268]
[1779241106210,45.44,76503.93,25.7,-0.0759,4e-05,10.33614]
[1779241111546,45.44,76501.69,25.7,-0.07596,4e-05,10.34159]
[1779241112498,45.44,76501.69,25.7,-0.07596,4e-05,10.34159]
[1779241117590,45.44,76499.9,25.7,-0.07603,4e-05,10.34802]
[1779241122625,45.43,76498.83,25.7,-0.07606,4e-05,10.35156]
[1779241128114,45.43,76498.33,25.7,-0.07608,4e-05,10.35283]
[1779241133544,45.43,76498.98,25.7,-0.07603,4e-05,10.3484]
[1779241133553,45.43,76498.98,25.7,-0.07603,4e-05,10.3484]
[1779241133702,45.43,76494.48,25.7,-0.07623,4e-05,10.3681]
[1779241138744,45.43,76492.0,25.7,-0.07634,4e-05,10.37896]
[1779241140805,45.43,76493.14,25.7,-0.07629,4e-05,10.37402]
[1779241140837,45.43,76498.96,25.7,-0.07603,4e-05,10.34859]
[1779241141531,45.43,76498.96,25.7,-0.07603,4e-05,10.34859]
[1779241144956,45.43,76509.45,25.7,-0.07557,4e-05,10.30214]
[1779241151110,45.43,76516.6,25.7,-0.07526,4e-05,10.2703]
[1779241156864,45.42,76526.34,25.7,-0.07483,4e-05,10.22739]
[1779241161899,45.42,76526.34,25.7,-0.07483,4e-05,10.22724]
[1779241167262,45.42,76525.42,25.7,-0.07487,4e-05,10.2311]
[1779241168275,45.42,76527.22,25.7,-0.07479,4e-05,10.22324]
[1779241172039,45.42,76540.83,25.7,-0.07421,4e-05,10.16418]
[1779241173035,45.42,76541.23,25.7,-0.07417,4e-05,10.15924]
[1779241178913,45.42,76540.93,25.7,-0.07419,4e-05,10.16103]
[1779241184053,45.43,76542.29,25.7,-0.07414,4e-05,10.15556]
[1779241184846,45.43,76542.29,25.7,-0.07414,4e-05,10.15556]
[1779241188826,45.43,76533.44,25.7,-0.07452,4e-05,10.19411]
[1779241189769,45.43,76533.58,25.7,-0.07451,4e-05,10.19352]
[1779241195131,45.43,76541.12,25.7,-0.07419,4e-05,10.16108]
[1779241201173,45.43,76542.89,25.7,-0.07412,4e-05,10.15388]
[1779241203052,45.43,76544.05,25.7,-0.07407,4e-05,10.14894]
[1779241204904,45.43,76536.7,25.7,-0.07439,4e-05,10.18099]
[1779241205093,45.43,76536.7,25.7,-0.07439,4e-05,10.18099]
[1779241211055,45.43,76528.37,25.7,-0.07474,4e-05,10.21719]
[1779241213052,45.43,76522.15,25.7,-0.07501,4e-05,10.24416]
[1779241218294,45.43,76521.23,25.7,-0.07504,4e-05,10.24769]
[1779241223329,45.43,76522.4,25.7,-0.07499,4e-05,10.24222]
[1779241228364,45.43,76524.78,25.7,-0.07488,4e-05,10.23155]
[1779241233398,45.42,76521.91,25.7,-0.07498,4e-05,10.24042]
[1779241238434,45.42,76524.3,25.7,-0.07488,4e-05,10.22959]
[1779241243469,45.42,76523.94,25.7,-0.07489,4e-05,10.23086]
[1779241248504,45.42,76527.87,25.7,-0.07472,4e-05,10.21348]
[1779241253543,45.42,76528.04,25.7,-0.07471,4e-05,10.2125]
[1779241258580,45.42,76525.65,25.7,-0.07481,4e-05,10.22264]
[1779241263616,45.42,76516.51,25.7,-0.0752,4e-05,10.26211]
[1779241264140,45.42,76516.51,25.7,-0.0752,4e-05,10.26211]
[1779241269659,45.42,76510.16,25.7,-0.07547,4e-05,10.28891]
[1779241272931,45.42,76511.24,25.7,-0.07542,4e-05,10.28389]
[1779241278721,45.42,76521.03,25.7,-0.07498,4e-05,10.24036]
[1779241283756,45.42,76516.08,25.7,-0.07519,4e-05,10.26156]
[1779241288791,45.41,76505.81,25.7,-0.07563,4e-05,10.3057]
[1779241293831,45.41,76504.56,25.7,-0.07566,4e-05,10.30699]
[1779241298865,45.41,76507.68,25.7,-0.07551,4e-05,10.29233]
[1779241303901,45.41,76515.84,25.7,-0.07515,4e-05,10.25614]
[1779241308936,45.41,76514.99,25.7,-0.07519,4e-05,10.25935]
[1779241313971,45.41,76506.72,25.7,-0.07554,4e-05,10.2949]
[1779241316787,45.41,76506.21,25.7,-0.07556,4e-05,10.29681]
[1779241319819,45.4,76504.92,25.7,-0.07561,4e-05,10.30197]
[1779241320242,45.4,76504.92,25.7,-0.07561,4e-05,10.30197]
[1779241320642,45.4,76504.92,25.7,-0.07561,4e-05,10.30197]
[1779241326059,45.4,76500.2,25.7,-0.0758,4e-05,10.3212]
[1779241331096,45.4,76500.23,25.7,-0.07579,4e-05,10.32003]
[1779241332095,45.4,76500.23,25.7,-0.07579,4e-05,10.32003]
[1779241332437,45.4,76500.23,25.7,-0.07579,4e-05,10.32003]
[1779241341167,45.39,76499.56,25.7,-0.0758,4e-05,10.32093]
[1779241344295,45.39,76499.6,25.7,-0.07579,4e-05,10.32033]
[1779241344642,45.39,76499.6,25.7,-0.07579,4e-05,10.32033]
[1779241351237,45.39,76494.87,25.7,-0.07596,4e-05,10.33604]
[1779241355366,45.39,76494.58,25.7,-0.07597,4e-05,10.3366]
[1779241355475,45.39,76494.58,25.7,-0.07597,4e-05,10.3366]
[1779241355565,45.39,76490.2,25.7,-0.07616,4e-05,10.35554]
[1779241355768,45.39,76490.2,25.7,-0.07616,4e-05,10.35554]
[1779241356326,45.39,76490.2,25.7,-0.07616,4e-05,10.35554]
[1779241356737,45.39,76490.2,25.7,-0.07616,4e-05,10.35554]
[1779241356390,45.39,76485.52,25.7,-0.07636,4e-05,10.37611]
[1779241357280,45.39,76479.76,25.7,-0.07661,4e-05,10.40141]
[1779241358450,45.39,76479.76,25.7,-0.07661,4e-05,10.40141]
[1779241358461,45.39,76473.39,25.7,-0.07689,4e-05,10.42938]
[1779241362789,45.39,76471.99,25.7,-0.07696,4e-05,10.43666]
[1779241363222,45.39,76471.99,25.7,-0.07696,4e-05,10.43666]
[1779241368314,45.39,76478.86,25.7,-0.07668,4e-05,10.40805]
[1779241375407,45.4,76484.75,25.7,-0.07645,4e-05,10.38506]
[1779241377401,45.4,76484.41,25.7,-0.07647,4e-05,10.38693]
[1779241377421,45.4,76484.69,25.7,-0.07646,4e-05,10.38608]
[1779241378622,45.4,76484.69,25.7,-0.07646,4e-05,10.38608]
[1779241384471,45.4,76491.61,25.7,-0.07616,4e-05,10.35616]
[1779241389506,45.4,76488.09,25.7,-0.07632,4e-05,10.37199]
[1779241394541,45.4,76490.56,25.7,-0.07621,4e-05,10.36151]
[1779241399785,45.41,76492.55,25.7,-0.07613,4e-05,10.35309]
[1779241399815,45.41,76493.91,25.7,-0.07607,4e-05,10.34723]
[1779241399839,45.41,76493.91,25.7,-0.07607,4e-05,10.34723]
[1779241400119,45.41,76493.91,25.7,-0.07607,4e-05,10.34723]
[1779241400583,45.41,76498.65,25.7,-0.07586,4e-05,10.32658]
[1779241404081,45.4,76500.81,25.7,-0.07577,4e-05,10.31661]
[1779241409645,45.4,76506.48,25.7,-0.07551,4e-05,10.29099]
[1779241414681,45.4,76510.54,25.7,-0.07531,4e-05,10.26948]
[1779241419738,45.4,76510.69,25.7,-0.0753,4e-05,10.2684]
[1779241422527,45.4,76510.97,25.7,-0.07529,4e-05,10.267]
[1779241427794,45.4,76518.17,25.7,-0.07497,4e-05,10.23534]
[1779241432830,45.4,76517.7,25.7,-0.07499,4e-05,10.23721]
[1779241437865,45.4,76524.93,25.7,-0.07468,4e-05,10.2056]
[1779241442901,45.4,76527.41,25.7,-0.07457,4e-05,10.19484]
[1779241447935,45.4,76528.31,25.7,-0.07453,4e-05,10.19107]
[1779241452971,45.4,76521.91,25.7,-0.07481,4e-05,10.21904]
[1779241458007,45.4,76517.0,25.7,-0.07502,4e-05,10.24026]
[1779241463044,45.4,76519.72,25.7,-0.0749,4e-05,10.22815]
[1779241468079,45.4,76515.62,25.7,-0.07508,4e-05,10.24577]
[1779241473114,45.4,76515.51,25.7,-0.07506,4e-05,10.24265]
[1779241478149,45.4,76509.25,25.7,-0.07532,4e-05,10.26961]
[1779241483184,45.4,76507.75,25.7,-0.07538,4e-05,10.27558]
[1779241488219,45.39,76511.48,25.7,-0.07522,4e-05,10.25877]
[1779241490233,45.39,76525.52,25.7,-0.07461,4e-05,10.1975]
[1779241495268,45.39,76530.45,25.7,-0.0744,4e-05,10.17614]
[1779241500717,45.39,76531.47,25.7,-0.07436,4e-05,10.17191]
[1779241501511,45.39,76531.57,25.7,-0.07435,4e-05,10.17153]
[1779241501517,45.39,76531.57,25.7,-0.07435,4e-05,10.17153]
[1779241502531,45.39,76539.73,25.7,-0.074,4e-05,10.13619]
[1779241508374,45.4,76536.97,25.7,-0.07413,4e-05,10.14893]
[1779241511395,45.4,76521.34,25.7,-0.0748,4e-05,10.21698]
[1779241513966,45.4,76508.72,25.7,-0.07535,4e-05,10.27186]
[1779241515351,45.4,76508.15,25.7,-0.07537,4e-05,10.27423]
[1779241518859,45.4,76509.62,25.7,-0.0753,4e-05,10.26746]
[1779241521469,45.39,76524.18,25.7,-0.07467,4e-05,10.20369]
[1779241526505,45.39,76513.05,25.7,-0.07515,4e-05,10.25205]
[1779241530457,45.39,76505.1,25.7,-0.07549,4e-05,10.28646]
[1779241535568,45.39,76508.68,25.7,-0.07531,4e-05,10.26674]
[1779241535935,45.39,76508.68,25.7,-0.07531,4e-05,10.26674]
[1779241537536,45.39,76508.38,25.7,-0.07532,4e-05,10.26795]
[1779241537604,45.39,76508.38,25.7,-0.07532,4e-05,10.26795]
[1779241538607,45.39,76508.0,25.7,-0.07533,4e-05,10.2695]
[1779241540861,45.39,76508.17,25.7,-0.07532,4e-05,10.26854]
[1779241543626,45.39,76526.67,25.7,-0.07452,4e-05,10.18765]
[1779241548662,45.39,76522.37,25.7,-0.07471,4e-05,10.20652]
[1779241553697,45.39,76521.66,25.7,-0.07474,4e-05,10.20952]
[1779241558733,45.39,76523.4,25.7,-0.07467,4e-05,10.20194]
[1779241560933,45.39,76529.61,25.7,-0.0744,4e-05,10.17496]
[1779241567735,45.39,76526.0,25.7,-0.07456,4e-05,10.1909]
[1779241575854,45.39,76522.16,25.7,-0.07472,4e-05,10.20756]
[1779241580890,45.39,76519.02,25.7,-0.07486,4e-05,10.22116]
[1779241585925,45.39,76515.87,25.7,-0.07499,4e-05,10.23463]
[1779241590960,45.39,76515.14,25.7,-0.07502,4e-05,10.23769]
[1779241596638,45.39,76509.49,25.7,-0.07524,4e-05,10.25875]
[1779241596663,45.39,76509.49,25.7,-0.07524,4e-05,10.25875]
[1779241602791,45.39,76508.38,25.7,-0.07528,4e-05,10.2629]
[1779241602829,45.39,76508.36,25.7,-0.07528,4e-05,10.26278]
[1779241606256,45.39,76502.58,25.7,-0.07553,4e-05,10.2884]
[1779241606288,45.39,76502.61,25.7,-0.07554,4e-05,10.28861]
[1779241612115,45.39,76509.09,25.7,-0.07525,4e-05,10.25984]
[1779241617142,45.39,76518.44,25.7,-0.07484,4e-05,10.2188]
[1779241622177,45.39,76518.56,25.7,-0.07484,4e-05,10.21819]
[1779241623032,45.39,76518.56,25.7,-0.07484,4e-05,10.21819]
[1779241628219,45.39,76521.13,25.7,-0.07473,4e-05,10.207]
[1779241633254,45.39,76522.97,25.7,-0.07465,4e-05,10.19904]
[1779241638289,45.39,76523.58,25.7,-0.07462,4e-05,10.19647]
[1779241643325,45.39,76532.01,25.7,-0.07426,4e-05,10.16003]
[1779241648360,45.39,76533.59,25.7,-0.0742,4e-05,10.15359]
[1779241653395,45.39,76532.01,25.7,-0.07425,4e-05,10.1576]
[1779241658430,45.39,76525.77,25.7,-0.07452,4e-05,10.18505]
[1779241663465,45.39,76528.2,25.7,-0.07442,4e-05,10.17472]
[1779241668500,45.39,76532.63,25.7,-0.07423,4e-05,10.1558]
[1779241670274,45.39,76535.77,25.7,-0.0741,4e-05,10.14226]
[1779241673360,45.39,76544.67,25.7,-0.07372,4e-05,10.10411]
[1779241673933,45.39,76544.67,25.7,-0.07372,4e-05,10.10411]
[1779241676494,45.39,76549.88,25.7,-0.07351,4e-05,10.08211]
[1779241681591,45.4,76544.84,25.7,-0.07373,4e-05,10.10499]
[1779241686625,45.4,76544.25,25.7,-0.07376,4e-05,10.10834]
[1779241687827,45.4,76544.25,25.7,-0.07376,4e-05,10.10834]
[1779241687831,45.4,76544.25,25.7,-0.07376,4e-05,10.10834]
[1779241693675,45.4,76535.69,25.7,-0.07414,4e-05,10.1462]
[1779241698710,45.4,76543.17,25.7,-0.07382,4e-05,10.11428]
[1779241703746,45.4,76540.4,25.7,-0.07395,4e-05,10.12702]
[1779241708780,45.4,76542.2,25.7,-0.07388,4e-05,10.11983]
[1779241713818,45.41,76550.19,25.7,-0.07352,4e-05,10.08276]
[1779241715537,45.41,76549.54,25.7,-0.07355,4e-05,10.08575]
[1779241715544,45.41,76549.54,25.7,-0.07355,4e-05,10.08575]
[1779241715862,45.41,76549.54,25.7,-0.07355,4e-05,10.08575]
[1779241721874,45.41,76544.75,25.7,-0.07377,4e-05,10.1077]
[1779241726067,45.41,76546.41,25.7,-0.0737,4e-05,10.10095]
[1779241729767,45.41,76553.18,25.7,-0.07342,4e-05,10.07237]
[1779241729840,45.41,76553.18,25.7,-0.07342,4e-05,10.07237]
[1779241730078,45.41,76553.18,25.7,-0.07342,4e-05,10.07237]
[1779241730129,45.41,76553.18,25.7,-0.07342,4e-05,10.07237]
[1779241734082,45.41,76566.02,25.7,-0.07289,4e-05,10.01802]
[1779241734966,45.41,76565.52,25.7,-0.07291,4e-05,10.02043]
[1779241739993,45.41,76572.92,25.7,-0.0726,4e-05,9.98847]
[1779241745041,45.41,76577.27,25.7,-0.07242,4e-05,9.96987]
[1779241750076,45.41,76577.97,25.7,-0.07239,4e-05,9.96701]
[1779241755111,45.41,76583.3,25.7,-0.07217,4e-05,9.94437]
[1779241760146,45.42,76587.14,25.7,-0.07201,4e-05,9.92834]
[1779241765180,45.42,76583.79,25.7,-0.07215,4e-05,9.94317]
[1779241770188,45.42,76581.66,25.7,-0.07225,4e-05,9.95249]
[1779241772693,45.42,76576.31,25.7,-0.07245,4e-05,9.97236]
[1779241772713,45.42,76576.31,25.7,-0.07245,4e-05,9.97236]
[1779241772722,45.42,76576.31,25.7,-0.07245,4e-05,9.97236]
[1779241772812,45.42,76576.0,25.7,-0.07246,4e-05,9.97376]
[1779241778271,45.42,76572.41,25.7,-0.07263,4e-05,9.99075]
[1779241779389,45.42,76572.41,25.7,-0.07263,4e-05,9.99075]
[1779241779502,45.42,76576.3,25.7,-0.07247,4e-05,9.97466]
[1779241785536,45.42,76588.55,25.7,-0.07196,4e-05,9.92231]
[1779241786087,45.42,76588.55,25.7,-0.07196,4e-05,9.92231]
[1779241786186,45.42,76591.2,25.7,-0.07185,4e-05,9.91115]
[1779241786588,45.42,76591.2,25.7,-0.07185,4e-05,9.91115]
[1779241788708,45.42,76603.38,25.7,-0.07134,4e-05,9.85883]
[1779241788957,45.42,76603.38,25.7,-0.07134,4e-05,9.85883]
[1779241789818,45.42,76603.54,25.7,-0.07133,4e-05,9.85779]
[1779241789898,45.42,76603.54,25.7,-0.07133,4e-05,9.85779]
[1779241790795,45.42,76602.44,25.7,-0.07138,4e-05,9.86231]
[1779241791243,45.42,76610.09,25.7,-0.07106,4e-05,9.82951]
[1779241791363,45.42,76610.6,25.7,-0.07104,4e-05,9.82734]
[1779241796398,45.42,76610.24,25.7,-0.07106,4e-05,9.82999]
[1779241801433,45.43,76610.4,25.7,-0.07107,4e-05,9.83054]
[1779241805213,45.43,76619.84,25.7,-0.07068,4e-05,9.79088]
[1779241805241,45.43,76620.86,25.7,-0.07065,4e-05,9.78686]
[1779241805461,45.43,76626.93,25.7,-0.0704,4e-05,9.76102]
[1779241807262,45.43,76629.96,25.7,-0.07027,4e-05,9.74815]
[1779241810106,45.43,76632.63,25.7,-0.07016,4e-05,9.73686]
[1779241811169,45.43,76635.3,25.7,-0.07005,4e-05,9.72557]
[1779241811143,45.43,76659.71,25.7,-0.06906,4e-05,9.62251]
[1779241811545,45.43,76659.71,25.7,-0.06906,4e-05,9.62251]
[1779241812128,45.43,76659.71,25.7,-0.06906,4e-05,9.62251]
[1779241812341,45.43,76667.74,25.7,-0.06874,4e-05,9.58894]
[1779241813695,45.43,76672.23,25.7,-0.06856,4e-05,9.57008]
[1779241814536,45.43,76672.78,25.7,-0.06854,4e-05,9.56833]
[1779241815000,45.43,76672.13,25.7,-0.06857,4e-05,9.57136]
[1779241816458,45.43,76675.59,25.7,-0.06843,4e-05,9.55679]
[1779241816460,45.43,76675.59,25.7,-0.06843,4e-05,9.55679]
[1779241817235,45.43,76680.59,25.7,-0.06823,4e-05,9.5358]
[1779241818729,45.43,76677.92,25.7,-0.06834,4e-05,9.54734]
[1779241819599,45.43,76678.18,25.7,-0.06834,4e-05,9.54659]
[1779241819976,45.43,76678.18,25.7,-0.06834,4e-05,9.54659]
[1779241820140,45.43,76678.18,25.7,-0.06834,4e-05,9.54659]
[1779241820549,45.43,76684.21,25.7,-0.0681,4e-05,9.52166]
[1779241820924,45.43,76684.21,25.7,-0.0681,4e-05,9.52166]
[1779241820964,45.43,76684.21,25.7,-0.0681,4e-05,9.52166]
[1779241821230,45.43,76685.74,25.7,-0.06804,4e-05,9.51563]
[1779241822540,45.43,76696.5,25.7,-0.06761,4e-05,9.47069]
[1779241822560,45.43,76696.5,25.7,-0.06761,4e-05,9.47069]
[1779241822952,45.43,76696.5,25.7,-0.06761,4e-05,9.47069]
[1779241825094,45.44,76719.96,25.7,-0.06672,4e-05,9.37686]
[1779241827132,45.45,76744.54,25.7,-0.06581,4e-05,9.28087]
[1779241832279,45.48,76754.6,25.7,-0.06549,4e-05,9.24605]
[1779241835359,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241835530,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241835828,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241835924,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241836139,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241836273,45.48,76767.51,25.7,-0.06501,4e-05,9.19443]
[1779241836199,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241836574,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241836695,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241836757,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241837118,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241837141,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241837278,45.48,76781.51,25.7,-0.06448,4e-05,9.13765]
[1779241837163,45.48,76799.92,25.7,-0.06378,4e-05,9.06324]
[1779241837513,45.48,76799.92,25.7,-0.06378,4e-05,9.06324]
[1779241837704,45.48,76799.92,25.7,-0.06378,4e-05,9.06324]
[1779241838066,45.48,76836.26,25.7,-0.06242,4e-05,8.9161]
[1779241838450,45.48,76836.26,25.7,-0.06242,4e-05,8.9161]
[1779241838955,45.48,76836.26,25.7,-0.06242,4e-05,8.9161]
[1779241843105,45.48,76830.26,25.7,-0.06265,4e-05,8.94152]
[1779241845075,45.49,76818.31,25.7,-0.0631,4e-05,8.99024]
[1779241846903,45.49,76835.64,25.7,-0.06246,4e-05,8.92063]
[1779241848316,45.49,76836.55,25.7,-0.06243,4e-05,8.91721]
[1779241849145,45.49,76836.55,25.7,-0.06243,4e-05,8.91721]
[1779241849811,45.49,76813.99,25.7,-0.06327,4e-05,9.0088]
[1779241850465,45.49,76813.99,25.7,-0.06327,4e-05,9.0088]
[1779241850475,45.49,76813.99,25.7,-0.06327,4e-05,9.0088]
[1779241850748,45.49,76813.99,25.7,-0.06327,4e-05,9.0088]
[1779241850819,45.49,76807.5,25.7,-0.06352,4e-05,9.03521]
[1779241853053,45.49,76804.8,25.7,-0.06363,4e-05,9.04658]
[1779241853319,45.49,76804.8,25.7,-0.06363,4e-05,9.04658]
[1779241853166,45.49,76801.33,25.7,-0.06376,4e-05,9.06107]
[1779241854057,45.51,76787.07,25.7,-0.06437,4e-05,9.12662]
[1779241859094,45.54,76778.89,25.7,-0.06482,4e-05,9.17505]
[1779241860953,45.54,76781.25,25.7,-0.06473,4e-05,9.16595]
[1779241862643,45.54,76799.64,25.7,-0.06404,4e-05,9.09214]
[1779241862770,45.54,76799.64,25.7,-0.06404,4e-05,9.09214]
[1779241863205,45.55,76797.2,25.7,-0.06414,4e-05,9.10276]
[1779241863326,45.55,76797.2,25.7,-0.06414,4e-05,9.10276]
[1779241864211,45.55,76797.2,25.7,-0.06414,4e-05,9.10276]
[1779241864251,45.55,76796.3,25.7,-0.06418,4e-05,9.10709]
[1779241864330,45.55,76796.3,25.7,-0.06418,4e-05,9.10709]
[1779241867803,45.55,76779.2,25.7,-0.06485,4e-05,9.17873]
[1779241868237,45.55,76779.2,25.7,-0.06485,4e-05,9.17873]
[1779241868435,45.55,76770.55,25.7,-0.06519,4e-05,9.21469]
[1779241870786,45.55,76752.68,25.7,-0.06589,4e-05,9.28897]
[1779241879019,45.56,76756.12,25.7,-0.06578,4e-05,9.27773]
[1779241881036,45.56,76773.71,25.7,-0.06511,4e-05,9.2063]
[1779241881664,45.56,76773.71,25.7,-0.06511,4e-05,9.2063]
[1779241885541,45.57,76778.87,25.7,-0.06493,4e-05,9.18735]
[1779241888397,45.57,76760.33,25.7,-0.06566,4e-05,9.26475]
[1779241896149,45.58,76750.74,25.7,-0.06603,4e-05,9.30384]
[1779241901184,45.58,76734.67,25.7,-0.06667,4e-05,9.37159]
[1779241906192,45.58,76734.3,25.7,-0.0667,4e-05,9.37396]
[1779241911258,45.58,76717.5,25.7,-0.06736,4e-05,9.44437]
[1779241916294,45.58,76711.27,25.7,-0.06761,4e-05,9.47056]
[1779241921329,45.58,76718.64,25.7,-0.06732,4e-05,9.44022]
[1779241926364,45.59,76718.47,25.7,-0.06734,4e-05,9.44147]
[1779241931399,45.59,76715.35,25.7,-0.06746,4e-05,9.45483]
[1779241936434,45.59,76721.42,25.7,-0.06723,4e-05,9.43024]
[1779241941824,45.59,76728.65,25.7,-0.06695,4e-05,9.40086]
[1779241947511,45.59,76720.15,25.7,-0.0673,4e-05,9.43738]
[1779241952573,45.59,76709.03,25.7,-0.06772,4e-05,9.48088]
[1779241958619,45.59,76709.51,25.7,-0.0677,4e-05,9.47924]
[1779241960627,45.59,76694.0,25.7,-0.06832,4e-05,9.54406]
[1779241966096,45.59,76692.53,25.7,-0.06838,4e-05,9.54996]
[1779241972452,45.59,76684.94,25.7,-0.06868,4e-05,9.58115]
[1779241978053,45.59,76685.04,25.7,-0.06867,4e-05,9.57995]
[1779241982755,45.59,76710.07,25.7,-0.06766,4e-05,9.47496]
[1779241987791,45.59,76695.63,25.7,-0.06824,4e-05,9.53525]
[1779241992826,45.59,76700.84,25.7,-0.06803,4e-05,9.51335]
[1779241997861,45.59,76707.64,25.7,-0.06776,4e-05,9.48501]
[1779242002897,45.59,76715.52,25.7,-0.06745,4e-05,9.45254]
[1779242007180,45.59,76725.73,25.7,-0.06705,4e-05,9.41045]
[1779242010680,45.59,76735.4,25.7,-0.06668,4e-05,9.37132]
[1779242015988,45.6,76729.8,25.7,-0.06689,4e-05,9.39255]
[1779242022034,45.6,76725.52,25.7,-0.06707,4e-05,9.41128]
[1779242027069,45.6,76726.58,25.7,-0.06703,4e-05,9.40769]
[1779242027680,45.6,76726.58,25.7,-0.06703,4e-05,9.40769]
[1779242028076,45.6,76726.93,25.7,-0.06702,4e-05,9.40641]
[1779242029129,45.6,76726.93,25.7,-0.06702,4e-05,9.40641]
[1779242029163,45.6,76725.16,25.7,-0.06709,4e-05,9.41352]
[1779242031687,45.6,76722.82,25.7,-0.06718,4e-05,9.42351]
[1779242032103,45.6,76723.07,25.7,-0.06717,4e-05,9.4226]
[1779242037139,45.6,76728.43,25.7,-0.06695,4e-05,9.39923]
[1779242042516,45.6,76729.49,25.7,-0.0669,4e-05,9.3938]
[1779242044194,45.6,76728.58,25.7,-0.06694,4e-05,9.39736]
[1779242050230,45.59,76736.57,25.7,-0.06661,4e-05,9.36315]
[1779242055265,45.59,76727.15,25.7,-0.06697,4e-05,9.40129]
[1779242060300,45.59,76729.36,25.7,-0.06688,4e-05,9.39105]
[1779242065364,45.59,76736.75,25.7,-0.06658,4e-05,9.35975]
[1779242071377,45.58,76739.13,25.7,-0.06646,4e-05,9.34577]
[1779242076411,45.58,76745.23,25.7,-0.06622,4e-05,9.32016]
[1779242081447,45.58,76746.59,25.7,-0.06616,4e-05,9.31426]
[1779242085475,45.58,76732.54,25.7,-0.06671,4e-05,9.37184]
[1779242090510,45.58,76726.25,25.7,-0.06694,4e-05,9.39706]
[1779242095546,45.58,76726.25,25.7,-0.06694,4e-05,9.39605]
[1779242098567,45.58,76740.74,25.7,-0.06636,4e-05,9.33554]
[1779242101473,45.58,76742.88,25.7,-0.06628,4e-05,9.3266]
[1779242109090,45.58,76757.65,25.7,-0.0657,4e-05,9.26536]
[1779242112450,45.58,76756.99,25.7,-0.06573,4e-05,9.26812]
[1779242114679,45.58,76742.1,25.7,-0.0663,4e-05,9.32937]
[1779242119715,45.57,76741.61,25.7,-0.06632,4e-05,9.33096]
[1779242124752,45.57,76734.9,25.7,-0.06658,4e-05,9.3582]
[1779242129787,45.57,76732.18,25.7,-0.06668,4e-05,9.36876]
[1779242134823,45.57,76737.89,25.7,-0.06643,4e-05,9.34129]
[1779242140092,45.57,76738.02,25.7,-0.06642,4e-05,9.34034]
[1779242145900,45.57,76752.09,25.7,-0.06587,4e-05,9.28207]
[1779242148536,45.57,76752.43,25.7,-0.06586,4e-05,9.28067]
[1779242148814,45.57,76754.86,25.7,-0.06576,4e-05,9.27067]
[1779242149593,45.57,76754.86,25.7,-0.06576,4e-05,9.27067]
[1779242150818,45.57,76753.97,25.7,-0.0658,4e-05,9.27436]
[1779242153752,45.57,76749.14,25.7,-0.06598,4e-05,9.29424]
[1779242154629,45.57,76749.14,25.7,-0.06598,4e-05,9.29424]
[1779242156085,45.57,76750.66,25.7,-0.06592,4e-05,9.28794]
[1779242156711,45.57,76749.66,25.7,-0.06596,4e-05,9.29205]
[1779242161670,45.57,76749.53,25.7,-0.06597,4e-05,9.29245]
[1779242162156,45.57,76749.53,25.7,-0.06597,4e-05,9.29245]
[1779242163000,45.57,76748.37,25.7,-0.06601,4e-05,9.2972]
[1779242164132,45.57,76745.28,25.7,-0.06613,4e-05,9.30991]
[1779242170069,45.57,76747.72,25.7,-0.06603,4e-05,9.29945]
[1779242174510,45.57,76749.49,25.7,-0.06596,4e-05,9.29205]
[1779242180143,45.57,76755.52,25.7,-0.06573,4e-05,9.26722]
[1779242185174,45.57,76757.8,25.7,-0.06564,4e-05,9.25796]
[1779242188112,45.57,76758.09,25.7,-0.06563,4e-05,9.25684]
[1779242191695,45.57,76757.81,25.7,-0.06562,4e-05,9.25493]
[1779242197564,45.57,76744.85,25.7,-0.06613,4e-05,9.30846]
[1779242199771,45.57,76739.85,25.7,-0.06632,4e-05,9.32888]
[1779242205314,45.57,76738.57,25.7,-0.06637,4e-05,9.33365]
[1779242205716,45.57,76738.57,25.7,-0.06637,4e-05,9.33365]
[1779242206709,45.57,76734.0,25.7,-0.06654,4e-05,9.35243]
[1779242212363,45.56,76733.04,25.7,-0.06657,4e-05,9.35556]
[1779242217398,45.56,76733.55,25.7,-0.06655,4e-05,9.35277]
[1779242217724,45.56,76733.55,25.7,-0.06655,4e-05,9.35277]
[1779242218783,45.56,76733.5,25.7,-0.06655,4e-05,9.35285]
[1779242219703,45.56,76733.54,25.7,-0.06655,4e-05,9.35255]
[1779242223785,45.56,76734.44,25.7,-0.06651,4e-05,9.34831]
[1779242225071,45.56,76736.53,25.7,-0.06642,4e-05,9.33955]
[1779242230076,45.56,76738.57,25.7,-0.06634,4e-05,9.33062]
[1779242231833,45.56,76738.63,25.7,-0.06633,4e-05,9.33018]
[1779242237538,45.56,76737.75,25.7,-0.06636,4e-05,9.33326]
[1779242242573,45.56,76737.56,25.7,-0.06637,4e-05,9.33352]
[1779242243810,45.56,76738.41,25.7,-0.06633,4e-05,9.32992]
[1779242245063,45.56,76738.48,25.7,-0.06633,4e-05,9.32953]
[1779242246705,45.56,76738.48,25.7,-0.06633,4e-05,9.32944]
[1779242246989,45.56,76738.49,25.7,-0.06633,4e-05,9.32931]
[1779242251905,45.56,76738.78,25.7,-0.06629,4e-05,9.32446]
[1779242251957,45.56,76738.78,25.7,-0.06629,4e-05,9.32446]
[1779242257679,45.55,76738.07,25.7,-0.06631,4e-05,9.32687]
[1779242262714,45.55,76734.77,25.7,-0.06644,4e-05,9.34007]
[1779242267751,45.55,76735.02,25.7,-0.06642,4e-05,9.33849]
[1779242273791,45.55,76730.29,25.7,-0.0666,4e-05,9.35743]
[1779242278827,45.55,76725.46,25.7,-0.06679,4e-05,9.37671]
[1779242283862,45.55,76735.81,25.7,-0.06637,4e-05,9.33309]
[1779242285333,45.55,76735.81,25.7,-0.06637,4e-05,9.33309]
[1779242286068,45.55,76739.83,25.7,-0.06622,4e-05,9.31633]
[1779242287254,45.55,76740.89,25.7,-0.06617,4e-05,9.3119]
[1779242287326,45.55,76740.89,25.7,-0.06617,4e-05,9.3119]
[1779242287829,45.55,76744.74,25.7,-0.06602,4e-05,9.29599]
[1779242288460,45.55,76744.74,25.7,-0.06602,4e-05,9.29599]
[1779242288490,45.55,76744.74,25.7,-0.06602,4e-05,9.29599]
[1779242288494,45.55,76744.74,25.7,-0.06602,4e-05,9.29599]
[1779242288588,45.55,76745.23,25.7,-0.066,4e-05,9.29394]
[1779242288852,45.55,76745.23,25.7,-0.066,4e-05,9.29394]
[1779242289384,45.55,76745.23,25.7,-0.066,4e-05,9.29394]
[1779242289417,45.55,76747.3,25.7,-0.06592,4e-05,9.28504]
[1779242290180,45.55,76747.3,25.7,-0.06592,4e-05,9.28504]
[1779242291453,45.55,76749.76,25.7,-0.06582,4e-05,9.27491]
[1779242291522,45.55,76750.66,25.7,-0.06579,4e-05,9.27122]
[1779242294568,45.54,76750.14,25.7,-0.06581,4e-05,9.27301]
[1779242294573,45.54,76750.14,25.7,-0.06581,4e-05,9.27301]
[1779242294660,45.54,76746.65,25.7,-0.06594,4e-05,9.28669]
[1779242299979,45.54,76741.06,25.7,-0.06615,4e-05,9.30955]
[1779242305847,45.54,76738.15,25.7,-0.06626,4e-05,9.32135]
[1779242306139,45.54,76738.15,25.7,-0.06626,4e-05,9.32135]
[1779242307425,45.54,76738.2,25.7,-0.06626,4e-05,9.32093]
[1779242313070,45.54,76747.5,25.7,-0.06588,4e-05,9.27919]
[1779242315946,45.54,76748.66,25.7,-0.06583,4e-05,9.27442]
[1779242316481,45.54,76748.66,25.7,-0.06583,4e-05,9.27442]
[1779242316488,45.54,76748.66,25.7,-0.06583,4e-05,9.27442]
[1779242316574,45.54,76749.17,25.7,-0.06581,4e-05,9.27233]
[1779242322133,45.54,76759.57,25.7,-0.06539,4e-05,9.22775]
[1779242327168,45.53,76765.84,25.7,-0.06514,4e-05,9.20077]
[1779242327869,45.53,76765.84,25.7,-0.06514,4e-05,9.20077]
[1779242333210,45.53,76767.85,25.7,-0.06504,4e-05,9.18979]
[1779242338245,45.52,76770.41,25.7,-0.06492,4e-05,9.17711]
[1779242341719,45.52,76771.8,25.7,-0.06486,4e-05,9.17061]
[1779242342837,45.52,76766.95,25.7,-0.06504,4e-05,9.1899]
[1779242342980,45.52,76766.95,25.7,-0.06504,4e-05,9.1899]
[1779242348315,45.52,76757.99,25.7,-0.06537,4e-05,9.22519]
[1779242349967,45.52,76757.93,25.7,-0.06537,4e-05,9.22517]
[1779242355364,45.51,76746.59,25.7,-0.06579,4e-05,9.27001]
[1779242359454,45.51,76745.71,25.7,-0.06582,4e-05,9.2726]
[1779242359516,45.51,76746.56,25.7,-0.06578,4e-05,9.26874]
[1779242361511,45.51,76746.06,25.7,-0.0658,4e-05,9.27082]
[1779242361613,45.51,76746.47,25.7,-0.06578,4e-05,9.26914]
[1779242367448,45.51,76746.18,25.7,-0.06578,4e-05,9.26826]
[1779242372483,45.5,76747.37,25.7,-0.06569,4e-05,9.25845]
[1779242376817,45.5,76746.7,25.7,-0.06571,4e-05,9.26022]
[1779242386581,45.49,76746.76,25.7,-0.06568,4e-05,9.25636]
[1779242391616,45.49,76747.68,25.7,-0.06563,4e-05,9.25096]
[1779242396651,45.48,76747.43,25.7,-0.06562,4e-05,9.25042]
[1779242401686,45.48,76747.67,25.7,-0.0656,4e-05,9.24786]
[1779242406721,45.48,76747.43,25.7,-0.06559,4e-05,9.24728]
[1779242411756,45.47,76749.53,25.7,-0.0655,4e-05,9.23712]
[1779242414978,45.47,76749.35,25.7,-0.0655,4e-05,9.23699]
[1779242416683,45.47,76761.11,25.7,-0.06504,4e-05,9.18813]
[1779242417574,45.47,76764.36,25.7,-0.06491,4e-05,9.17435]
[1779242422617,45.47,76772.66,25.7,-0.06457,4e-05,9.13859]
[1779242427868,45.46,76767.66,25.7,-0.06475,4e-05,9.15689]
[1779242432903,45.46,76762.48,25.7,-0.06491,4e-05,9.1729]
[1779242437938,45.45,76768.34,25.7,-0.06466,4e-05,9.14683]
[1779242443116,45.45,76762.65,25.7,-0.06487,4e-05,9.16859]
[1779242443948,45.45,76762.25,25.7,-0.06488,4e-05,9.16982]
[1779242448163,45.45,76761.13,25.7,-0.06491,4e-05,9.17347]
[1779242450023,45.44,76760.62,25.7,-0.06493,4e-05,9.17502]
[1779242454056,45.44,76760.32,25.7,-0.06493,4e-05,9.17552]
[1779242455182,45.44,76760.32,25.7,-0.06493,4e-05,9.17552]
[1779242455282,45.44,76760.32,25.7,-0.06493,4e-05,9.17552]
[1779242455576,45.44,76760.32,25.7,-0.06493,4e-05,9.17552]
[1779242455785,45.44,76760.32,25.7,-0.06493,4e-05,9.17552]
[1779242455817,45.44,76759.47,25.7,-0.06496,4e-05,9.17863]
[1779242456640,45.44,76759.47,25.7,-0.06496,4e-05,9.17863]
[1779242457699,45.44,76750.8,25.7,-0.0653,4e-05,9.21437]
[1779242461126,45.44,76747.15,25.7,-0.06544,4e-05,9.22963]
[1779242464791,45.44,76749.06,25.7,-0.06537,4e-05,9.222]
[1779242464841,45.44,76749.06,25.7,-0.06537,4e-05,9.222]
[1779242464903,45.44,76748.31,25.7,-0.0654,4e-05,9.22526]
[1779242466141,45.44,76766.03,25.7,-0.06471,4e-05,9.15223]
[1779242469898,45.44,76763.71,25.7,-0.0648,4e-05,9.16139]
[1779242470191,45.44,76766.99,25.7,-0.06467,4e-05,9.14779]
[1779242471144,45.44,76774.26,25.7,-0.06439,4e-05,9.11787]
[1779242474693,45.44,76774.63,25.7,-0.06437,4e-05,9.11522]
[1779242479232,45.44,76757.77,25.7,-0.06501,4e-05,9.18342]
[1779242484269,45.43,76760.97,25.7,-0.06488,4e-05,9.16937]
[1779242487602,45.43,76754.55,25.7,-0.06512,4e-05,9.19519]
[1779242487605,45.43,76754.55,25.7,-0.06512,4e-05,9.19519]
[1779242487645,45.43,76751.85,25.7,-0.06522,4e-05,9.20608]
[1779242493332,45.43,76747.73,25.7,-0.06536,4e-05,9.22037]
[1779242495417,45.43,76747.07,25.7,-0.06539,4e-05,9.22318]
[1779242501389,45.44,76744.95,25.7,-0.06548,4e-05,9.23258]
[1779242503776,45.44,76744.47,25.7,-0.0655,4e-05,9.23464]
[1779242504407,45.44,76743.89,25.7,-0.06552,4e-05,9.2371]
[1779242506909,45.44,76733.24,25.7,-0.06594,4e-05,9.28111]
[1779242512466,45.44,76721.65,25.7,-0.06639,4e-05,9.32876]
[1779242517501,45.43,76721.49,25.7,-0.06639,4e-05,9.32905]
[1779242520843,45.43,76721.27,25.7,-0.0664,4e-05,9.32989]
[1779242526565,45.43,76723.3,25.7,-0.06631,4e-05,9.32109]
[1779242531601,45.43,76721.42,25.7,-0.06638,4e-05,9.32855]
[1779242537644,45.43,76717.91,25.7,-0.06652,4e-05,9.3426]
[1779242542679,45.43,76718.29,25.7,-0.0665,4e-05,9.34063]
[1779242548721,45.43,76720.19,25.7,-0.06642,4e-05,9.33231]
[1779242553756,45.43,76724.48,25.7,-0.06623,4e-05,9.31106]
[1779242555499,45.43,76729.12,25.7,-0.06605,4e-05,9.29183]
[1779242560805,45.43,76735.55,25.7,-0.0658,4e-05,9.26542]
[1779242564119,45.43,76737.5,25.7,-0.06572,4e-05,9.25753]
[1779242564153,45.43,76737.5,25.7,-0.06572,4e-05,9.25753]
[1779242564844,45.43,76737.5,25.7,-0.06572,4e-05,9.25753]
[1779242564997,45.43,76737.5,25.7,-0.06572,4e-05,9.25753]
[1779242564857,45.43,76738.02,25.7,-0.0657,4e-05,9.25508]
[1779242565807,45.43,76738.02,25.7,-0.0657,4e-05,9.25508]
[1779242565840,45.43,76727.79,25.7,-0.0661,4e-05,9.29739]
[1779242570875,45.43,76724.79,25.7,-0.06622,4e-05,9.30966]
[1779242575909,45.43,76725.79,25.7,-0.06618,4e-05,9.30537]
[1779242577925,45.43,76727.15,25.7,-0.06612,4e-05,9.29972]
[1779242578573,45.43,76727.97,25.7,-0.06609,4e-05,9.29631]
[1779242583966,45.43,76734.65,25.7,-0.06583,4e-05,9.26877]
[1779242584989,45.43,76734.65,25.7,-0.06583,4e-05,9.26877]
[1779242586786,45.43,76732.92,25.7,-0.0659,4e-05,9.27597]
[1779242588112,45.43,76732.36,25.7,-0.06592,4e-05,9.27832]
[1779242589000,45.43,76730.92,25.7,-0.06597,4e-05,9.28392]
[1779242590401,45.43,76732.21,25.7,-0.06592,4e-05,9.27823]
[1779242590923,45.43,76732.21,25.7,-0.06592,4e-05,9.27823]
[1779242591010,45.43,76732.21,25.7,-0.06592,4e-05,9.27823]
[1779242596049,45.42,76733.76,25.7,-0.06584,4e-05,9.26979]
[1779242599949,45.42,76733.93,25.7,-0.06582,4e-05,9.26808]
[1779242600458,45.42,76731.35,25.7,-0.06592,4e-05,9.27841]
[1779242600463,45.42,76731.35,25.7,-0.06592,4e-05,9.27841]
[1779242601085,45.42,76725.34,25.7,-0.06615,4e-05,9.30291]
[1779242602528,45.42,76724.87,25.7,-0.06617,4e-05,9.30482]
[1779242603099,45.42,76724.67,25.7,-0.06618,4e-05,9.30561]
[1779242604589,45.42,76724.67,25.7,-0.06618,4e-05,9.30561]
[1779242604666,45.42,76724.67,25.7,-0.06617,4e-05,9.30482]
[1779242606651,45.42,76724.67,25.7,-0.06617,4e-05,9.30482]
[1779242606749,45.42,76724.67,25.7,-0.06617,4e-05,9.30474]
[1779242608709,45.42,76725.09,25.7,-0.06615,4e-05,9.303]
[1779242608720,45.42,76725.09,25.7,-0.06615,4e-05,9.303]
[1779242608810,45.42,76724.54,25.7,-0.06617,4e-05,9.30448]
[1779242614179,45.41,76724.93,25.7,-0.06613,4e-05,9.29952]
[1779242616946,45.41,76725.11,25.7,-0.06612,4e-05,9.29874]
[1779242617025,45.41,76725.12,25.7,-0.06612,4e-05,9.29864]
[1779242621495,45.41,76725.56,25.7,-0.0661,4e-05,9.29565]
[1779242622277,45.41,76724.69,25.7,-0.06612,4e-05,9.29848]
[1779242622350,45.41,76724.69,25.7,-0.06612,4e-05,9.29848]
[1779242623128,45.41,76729.56,25.7,-0.06593,4e-05,9.27834]
[1779242628277,45.41,76738.5,25.7,-0.06558,4e-05,9.2414]
[1779242630824,45.41,76738.38,25.7,-0.06559,4e-05,9.24196]
[1779242631366,45.41,76738.38,25.7,-0.06559,4e-05,9.2421]
[1779242632616,45.41,76738.29,25.7,-0.0656,4e-05,9.24254]
[1779242633425,45.41,76735.54,25.7,-0.0657,4e-05,9.25396]
[1779242637846,45.41,76732.18,25.7,-0.06583,4e-05,9.26793]
[1779242643389,45.41,76732.66,25.7,-0.06582,4e-05,9.26613]
[1779242648426,45.41,76737.25,25.7,-0.06564,4e-05,9.2473]
[1779242653461,45.41,76737.59,25.7,-0.06563,4e-05,9.24622]
[1779242656965,45.41,76737.11,25.7,-0.06565,4e-05,9.24833]
[1779242659677,45.41,76736.74,25.7,-0.06567,4e-05,9.25002]
[1779242661861,45.41,76736.96,25.7,-0.06566,4e-05,9.24922]
[1779242663332,45.41,76738.45,25.7,-0.0656,4e-05,9.24319]
[1779242668973,45.41,76737.42,25.7,-0.06564,4e-05,9.24775]
[1779242674800,45.41,76731.15,25.7,-0.06587,4e-05,9.27062]
[1779242678841,45.42,76732.11,25.7,-0.06583,4e-05,9.26674]
[1779242684109,45.42,76732.24,25.7,-0.06583,4e-05,9.26631]
[1779242691542,45.42,76733.54,25.7,-0.06578,4e-05,9.26129]
[1779242691547,45.42,76733.54,25.7,-0.06578,4e-05,9.26129]
[1779242691729,45.42,76737.96,25.7,-0.06561,4e-05,9.24308]
[1779242695233,45.41,76747.13,25.7,-0.06524,4e-05,9.20382]
[1779242695412,45.41,76747.13,25.7,-0.06524,4e-05,9.20382]
[1779242695756,45.41,76746.47,25.7,-0.06527,4e-05,9.20666]
[1779242699521,45.41,76749.39,25.7,-0.06516,4e-05,9.19504]
[1779242700684,45.41,76750.74,25.7,-0.06511,4e-05,9.18963]
[1779242700792,45.41,76751.04,25.7,-0.0651,4e-05,9.18856]
[1779242702018,45.41,76751.04,25.7,-0.0651,4e-05,9.18856]
[1779242707841,45.41,76757.53,25.7,-0.06482,4e-05,9.15927]
[1779242712876,45.4,76751.98,25.7,-0.06502,4e-05,9.18002]
[1779242716359,45.4,76752.21,25.7,-0.065,4e-05,9.17781]
[1779242721939,45.4,76747.9,25.7,-0.06515,4e-05,9.19433]
[1779242726974,45.4,76749.55,25.7,-0.06508,4e-05,9.18652]
[1779242730724,45.4,76752.13,25.7,-0.06497,4e-05,9.17533]
[1779242736037,45.39,76758.37,25.7,-0.0647,4e-05,9.14451]
[1779242741072,45.39,76766.93,25.7,-0.06435,4e-05,9.10779]
[1779242746107,45.38,76762.8,25.7,-0.0645,4e-05,9.1232]
[1779242751141,45.38,76761.87,25.7,-0.06452,4e-05,9.12538]
[1779242753846,45.38,76759.9,25.7,-0.06459,4e-05,9.1328]
[1779242754345,45.38,76756.83,25.7,-0.0647,4e-05,9.14504]
[1779242755173,45.38,76751.66,25.7,-0.0649,4e-05,9.1665]
[1779242756490,45.38,76751.18,25.7,-0.06492,4e-05,9.16868]
[1779242756550,45.38,76751.18,25.7,-0.06492,4e-05,9.16868]
[1779242760314,45.38,76753.37,25.7,-0.06485,4e-05,9.16043]
[1779242760837,45.38,76753.37,25.7,-0.06485,4e-05,9.16043]
[1779242761215,45.38,76766.22,25.7,-0.06435,4e-05,9.10759]
[1779242763229,45.38,76784.77,25.7,-0.06364,4e-05,9.03126]
[1779242768264,45.38,76781.43,25.7,-0.06376,4e-05,9.04394]
[1779242772738,45.38,76778.41,25.7,-0.06387,4e-05,9.05557]
[1779242775615,45.37,76767.27,25.7,-0.06429,4e-05,9.10057]
[1779242781361,45.37,76763.4,25.7,-0.06442,4e-05,9.11495]
[1779242781385,45.37,76763.4,25.7,-0.06442,4e-05,9.11495]
[1779242781460,45.37,76763.4,25.7,-0.06442,4e-05,9.11495]
[1779242781794,45.37,76763.4,25.7,-0.06442,4e-05,9.11495]
[1779242781896,45.37,76760.1,25.7,-0.06455,4e-05,9.1284]
[1779242787399,45.37,76757.1,25.7,-0.06466,4e-05,9.14061]
[1779242792435,45.37,76760.75,25.7,-0.0645,4e-05,9.12245]
[1779242797470,45.37,76761.44,25.7,-0.06448,4e-05,9.1197]
[1779242798502,45.37,76761.44,25.7,-0.06448,4e-05,9.1197]
[1779242798539,45.37,76761.44,25.7,-0.06448,4e-05,9.1197]
[1779242798963,45.37,76763.91,25.7,-0.06438,4e-05,9.10962]
[1779242800343,45.37,76767.24,25.7,-0.06425,4e-05,9.09567]
[1779242805543,45.37,76769.61,25.7,-0.06416,4e-05,9.08575]
[1779242808588,45.37,76769.86,25.7,-0.06415,4e-05,9.08464]
[1779242814329,45.37,76760.32,25.7,-0.0645,4e-05,9.12248]
[1779242819643,45.36,76758.56,25.7,-0.06455,4e-05,9.12726]
[1779242823015,45.36,76758.9,25.7,-0.06453,4e-05,9.12516]
[1779242827434,45.36,76759.39,25.7,-0.0645,4e-05,9.12243]
[1779242827447,45.36,76759.39,25.7,-0.0645,4e-05,9.12243]
[1779242827699,45.36,76754.12,25.7,-0.06471,4e-05,9.14431]
[1779242830426,45.36,76751.86,25.7,-0.0648,4e-05,9.15401]
[1779242835755,45.36,76750.18,25.7,-0.06487,4e-05,9.16208]
[1779242840789,45.36,76755.04,25.7,-0.0647,4e-05,9.14305]
[1779242841481,45.36,76755.04,25.7,-0.0647,4e-05,9.14305]
[1779242841490,45.36,76755.04,25.7,-0.0647,4e-05,9.14305]
[1779242841797,45.36,76760.49,25.7,-0.06448,4e-05,9.12031]
[1779242843626,45.36,76761.94,25.7,-0.06442,4e-05,9.11403]
[1779242846619,45.36,76759.13,25.7,-0.06453,4e-05,9.12504]
[1779242846832,45.36,76755.71,25.7,-0.06466,4e-05,9.13897]
[1779242851869,45.36,76752.09,25.7,-0.0648,4e-05,9.15472]
[1779242852158,45.36,76753.45,25.7,-0.06473,4e-05,9.14617]
[1779242857909,45.36,76746.59,25.7,-0.06499,4e-05,9.17334]
[1779242862944,45.36,76750.19,25.7,-0.06484,4e-05,9.15765]
[1779242867980,45.36,76750.94,25.7,-0.06481,4e-05,9.15379]
[1779242868796,45.36,76750.94,25.7,-0.06481,4e-05,9.15379]
[1779242874022,45.35,76762.94,25.7,-0.06433,4e-05,9.10281]
[1779242879057,45.35,76754.45,25.7,-0.06464,4e-05,9.13599]
[1779242884092,45.35,76755.47,25.7,-0.06458,4e-05,9.13001]
[1779242889127,45.34,76754.68,25.7,-0.0646,4e-05,9.13153]
[1779242889568,45.34,76754.68,25.7,-0.0646,4e-05,9.13153]
[1779242895169,45.34,76748.92,25.7,-0.06481,4e-05,9.15435]
[1779242900204,45.34,76760.9,25.7,-0.06435,4e-05,9.10471]
[1779242902618,45.34,76760.1,25.7,-0.06438,4e-05,9.10785]
[1779242903391,45.34,76760.1,25.7,-0.06438,4e-05,9.10785]
[1779242909267,45.34,76765.49,25.7,-0.06417,4e-05,9.0855]
[1779242913158,45.34,76766.8,25.7,-0.0641,4e-05,9.0769]
[1779242918331,45.34,76771.33,25.7,-0.06391,4e-05,9.05719]
[1779242923366,45.33,76766.62,25.7,-0.06408,4e-05,9.07522]
[1779242928401,45.33,76766.37,25.7,-0.06408,4e-05,9.07497]
[1779242933438,45.33,76766.97,25.7,-0.06405,4e-05,9.07125]
[1779242938473,45.32,76766.25,25.7,-0.06406,4e-05,9.07295]
[1779242942802,45.32,76766.27,25.7,-0.06406,4e-05,9.07212]
[1779242943396,45.32,76766.27,25.7,-0.06406,4e-05,9.07212]
[1779242943405,45.32,76766.27,25.7,-0.06406,4e-05,9.07212]
[1779242943416,45.32,76765.46,25.7,-0.06408,4e-05,9.07492]
[1779242943754,45.32,76765.46,25.7,-0.06408,4e-05,9.07492]
[1779242944602,45.32,76758.09,25.7,-0.06437,4e-05,9.10541]
[1779242944677,45.32,76754.44,25.7,-0.06451,4e-05,9.12037]
[1779242950783,45.32,76752.36,25.7,-0.06458,4e-05,9.12842]
[1779242958614,45.32,76747.76,25.7,-0.06473,4e-05,9.14456]
[1779242963649,45.31,76750.29,25.7,-0.06462,4e-05,9.13232]
[1779242968684,45.31,76750.54,25.7,-0.06459,4e-05,9.12954]
[1779242973719,45.3,76749.04,25.7,-0.06462,4e-05,9.1308]
[1779242978755,45.3,76751.79,25.7,-0.0645,4e-05,9.11781]
[1779242983003,45.3,76747.96,25.7,-0.06463,4e-05,9.13256]
[1779242988825,45.29,76746.68,25.7,-0.06467,4e-05,9.13645]
[1779242993861,45.29,76746.66,25.7,-0.06467,4e-05,9.13596]
[1779242997424,45.29,76746.74,25.7,-0.06466,4e-05,9.1354]
[1779242997474,45.29,76746.74,25.7,-0.06466,4e-05,9.1354]
[1779242997460,45.29,76746.44,25.7,-0.06467,4e-05,9.13652]
[1779242998800,45.29,76739.15,25.7,-0.06496,4e-05,9.16676]
[1779242999062,45.29,76739.15,25.7,-0.06496,4e-05,9.16676]
[1779242999715,45.29,76731.23,25.7,-0.06526,4e-05,9.1996]
[1779243000076,45.29,76731.23,25.7,-0.06526,4e-05,9.1996]
[1779243000697,45.29,76729.89,25.7,-0.06532,4e-05,9.20527]
[1779243001742,45.29,76725.25,25.7,-0.0655,4e-05,9.22456]
[1779243002000,45.29,76725.25,25.7,-0.0655,4e-05,9.22456]
[1779243005690,45.29,76730.12,25.7,-0.06531,4e-05,9.20489]
[1779243008348,45.3,76731.47,25.7,-0.06526,4e-05,9.19959]
[1779243008402,45.3,76732.17,25.7,-0.06524,4e-05,9.19685]
[1779243014001,45.29,76739.79,25.7,-0.06493,4e-05,9.16442]
[1779243019037,45.29,76740.94,25.7,-0.06488,4e-05,9.15892]
[1779243021567,45.29,76741.12,25.7,-0.06487,4e-05,9.15789]
[1779243027092,45.29,76737.97,25.7,-0.06497,4e-05,9.16861]
[1779243030593,45.28,76737.81,25.7,-0.06497,4e-05,9.16808]
[1779243036156,45.28,76735.38,25.7,-0.06503,4e-05,9.17392]
[1779243041191,45.28,76738.67,25.7,-0.0649,4e-05,9.15956]
[1779243046231,45.28,76738.24,25.7,-0.06491,4e-05,9.16061]
[1779243049900,45.28,76739.16,25.7,-0.06487,4e-05,9.15641]
[1779243055297,45.27,76741.07,25.7,-0.06478,4e-05,9.1467]
[1779243059621,45.27,76740.28,25.7,-0.0648,4e-05,9.14851]
[1779243064186,45.27,76733.56,25.7,-0.06505,4e-05,9.17563]
[1779243064361,45.27,76732.98,25.7,-0.06507,4e-05,9.17785]
[1779243066750,45.27,76734.23,25.7,-0.06503,4e-05,9.17309]
[1779243066773,45.27,76734.23,25.7,-0.06503,4e-05,9.17309]
[1779243067382,45.27,76742.69,25.7,-0.0647,4e-05,9.13809]
[1779243068260,45.27,76742.69,25.7,-0.0647,4e-05,9.13809]
[1779243068389,45.27,76741.8,25.7,-0.06473,4e-05,9.14141]
[1779243070321,45.27,76743.31,25.7,-0.06467,4e-05,9.1352]
[1779243070403,45.27,76741.67,25.7,-0.06474,4e-05,9.14197]
[1779243072381,45.27,76741.91,25.7,-0.06472,4e-05,9.14063]
[1779243072417,45.27,76741.94,25.7,-0.06472,4e-05,9.14015]
[1779243073514,45.27,76741.94,25.7,-0.06472,4e-05,9.14015]
[1779243073520,45.27,76741.94,25.7,-0.06472,4e-05,9.14015]
[1779243073586,45.27,76740.95,25.7,-0.06476,4e-05,9.14424]
[1779243075315,45.27,76739.22,25.7,-0.06482,4e-05,9.15124]
[1779243075438,45.27,76733.52,25.7,-0.06504,4e-05,9.1746]
[1779243080473,45.27,76724.51,25.7,-0.0654,4e-05,9.21255]
[1779243083700,45.27,76722.77,25.7,-0.06547,4e-05,9.22013]
[1779243085529,45.27,76722.77,25.7,-0.06547,4e-05,9.22013]
[1779243087991,45.27,76717.52,25.7,-0.06568,4e-05,9.24229]
[1779243088084,45.27,76717.52,25.7,-0.06568,4e-05,9.24229]
[1779243088308,45.27,76717.52,25.7,-0.06568,4e-05,9.24229]
[1779243093576,45.27,76701.4,25.7,-0.06629,4e-05,9.30617]
[1779243094718,45.27,76698.4,25.7,-0.06641,4e-05,9.31862]
[1779243098052,45.27,76698.35,25.7,-0.06641,4e-05,9.31872]
[1779243098726,45.27,76698.35,25.7,-0.06641,4e-05,9.31868]
[1779243099004,45.27,76698.35,25.7,-0.06641,4e-05,9.31868]
[1779243105655,45.27,76698.89,25.7,-0.06639,4e-05,9.31617]
[1779243112703,45.27,76699.4,25.7,-0.06637,4e-05,9.31386]
[1779243115818,45.27,76697.88,25.7,-0.06642,4e-05,9.32011]
[1779243121767,45.27,76686.91,25.7,-0.06685,4e-05,9.36515]
[1779243126802,45.27,76686.76,25.7,-0.06685,4e-05,9.36517]
[1779243130847,45.26,76687.78,25.7,-0.06681,4e-05,9.36054]
[1779243131546,45.26,76687.78,25.7,-0.06681,4e-05,9.36054]
[1779243136746,45.26,76686.89,25.7,-0.06684,4e-05,9.36351]
[1779243137027,45.26,76686.89,25.7,-0.06684,4e-05,9.36351]
[1779243137816,45.26,76687.12,25.7,-0.06683,4e-05,9.3623]
[1779243141993,45.26,76686.57,25.7,-0.06684,4e-05,9.36424]
[1779243147950,45.26,76688.92,25.7,-0.06674,4e-05,9.3536]
[1779243150671,45.26,76688.2,25.7,-0.06677,4e-05,9.35639]
[1779243156008,45.26,76693.88,25.7,-0.06652,4e-05,9.32894]
[1779243162049,45.26,76695.95,25.7,-0.06644,4e-05,9.32002]
[1779243167603,45.26,76699.21,25.7,-0.06631,4e-05,9.30631]
[1779243173969,45.26,76699.94,25.7,-0.06628,4e-05,9.30318]
[1779243175698,45.26,76702.09,25.7,-0.06619,4e-05,9.29425]
[1779243181181,45.26,76698.57,25.7,-0.06633,4e-05,9.30893]
[1779243182609,45.26,76698.57,25.7,-0.06633,4e-05,9.30893]
[1779243188232,45.26,76691.31,25.7,-0.06661,4e-05,9.33892]
[1779243193266,45.26,76690.71,25.7,-0.06664,4e-05,9.34107]
[1779243198302,45.26,76693.12,25.7,-0.06654,4e-05,9.3307]
[1779243201993,45.25,76698.26,25.7,-0.06633,4e-05,9.30919]
[1779243204040,45.25,76700.62,25.7,-0.06624,4e-05,9.29936]
[1779243208711,45.25,76699.73,25.7,-0.06627,4e-05,9.30304]
[1779243208949,45.25,76699.51,25.7,-0.06628,4e-05,9.30394]
[1779243214417,45.25,76698.28,25.7,-0.06631,4e-05,9.3058]
[1779243219452,45.25,76698.79,25.7,-0.06629,4e-05,9.30361]
[1779243224486,45.25,76699.17,25.7,-0.06628,4e-05,9.30199]
[1779243233551,45.25,76700.11,25.7,-0.06624,4e-05,9.29802]
[1779243238586,45.25,76694.72,25.7,-0.06645,4e-05,9.32033]
[1779243243621,45.25,76694.72,25.7,-0.06645,4e-05,9.32013]
[1779243248656,45.25,76700.94,25.7,-0.0662,4e-05,9.29418]
[1779243253690,45.25,76702.61,25.7,-0.06614,4e-05,9.28734]
[1779243255817,45.25,76702.39,25.7,-0.06615,4e-05,9.2883]
[1779243255993,45.25,76702.39,25.7,-0.06615,4e-05,9.2883]
[1779243256692,45.25,76702.39,25.7,-0.06615,4e-05,9.2883]
[1779243256712,45.25,76720.8,25.7,-0.06543,4e-05,9.21203]
[1779243256789,45.25,76720.8,25.7,-0.06543,4e-05,9.21203]
[1779243257105,45.25,76720.8,25.7,-0.06543,4e-05,9.21203]
[1779243257713,45.25,76720.8,25.7,-0.06543,4e-05,9.21203]
[1779243262754,45.25,76732.71,25.7,-0.06494,4e-05,9.16055]
[1779243267269,45.25,76733.1,25.7,-0.06491,4e-05,9.15747]
[1779243267789,45.24,76733.0,25.7,-0.06491,4e-05,9.15752]
[1779243272823,45.24,76729.01,25.7,-0.06505,4e-05,9.17079]
[1779243275718,45.24,76729.15,25.7,-0.06504,4e-05,9.17019]
[1779243280880,45.24,76728.88,25.7,-0.06505,4e-05,9.17107]
[1779243285915,45.24,76731.7,25.7,-0.06494,4e-05,9.15931]
[1779243290950,45.24,76732.99,25.7,-0.06489,4e-05,9.15396]
[1779243296648,45.24,76733.17,25.7,-0.06488,4e-05,9.15322]
[1779243296736,45.24,76733.09,25.7,-0.06489,4e-05,9.15355]
[1779243302030,45.24,76744.46,25.7,-0.06443,4e-05,9.10514]
[1779243307067,45.24,76747.08,25.7,-0.06432,4e-05,9.09304]
[1779243312102,45.23,76746.27,25.7,-0.06434,4e-05,9.09514]
[1779243317599,45.23,76747.67,25.7,-0.06427,4e-05,9.08814]
[1779243323179,45.23,76759.01,25.7,-0.06383,4e-05,9.04024]
[1779243328214,45.23,76759.25,25.7,-0.06381,4e-05,9.03851]
[1779243333249,45.22,76755.05,25.7,-0.06394,4e-05,9.05164]
[1779243340162,45.22,76754.98,25.7,-0.06394,4e-05,9.05133]
[1779243345224,45.22,76751.49,25.7,-0.06407,4e-05,9.06497]
[1779243345332,45.22,76749.66,25.7,-0.06414,4e-05,9.07249]
[1779243350368,45.23,76745.57,25.7,-0.06431,4e-05,9.09098]
[1779243355403,45.23,76744.91,25.7,-0.06435,4e-05,9.09527]
[1779243359847,45.23,76744.57,25.7,-0.06437,4e-05,9.09759]
[1779243360751,45.23,76744.57,25.7,-0.06437,4e-05,9.09759]
[1779243361014,45.23,76744.64,25.7,-0.06437,4e-05,9.09766]
[1779243366484,45.24,76735.92,25.7,-0.06472,4e-05,9.13503]
[1779243371517,45.24,76739.83,25.7,-0.06458,4e-05,9.12025]
[1779243376553,45.24,76738.47,25.7,-0.06465,4e-05,9.12715]
[1779243383602,45.25,76738.51,25.7,-0.06466,4e-05,9.12878]
[1779243388661,45.25,76738.46,25.7,-0.06467,4e-05,9.12925]
[1779243388763,45.25,76738.46,25.7,-0.06468,4e-05,9.13027]
[1779243394678,45.25,76741.24,25.7,-0.06454,4e-05,9.11505]
[1779243397187,45.25,76744.28,25.7,-0.06443,4e-05,9.10241]
[1779243401880,45.24,76758.42,25.7,-0.06387,4e-05,9.04329]
[1779243407770,45.24,76763.27,25.7,-0.06368,4e-05,9.0224]
[1779243412813,45.24,76756.82,25.7,-0.06392,4e-05,9.04786]
[1779243417847,45.24,76747.59,25.7,-0.06426,4e-05,9.08446]
[1779243422870,45.23,76745.31,25.7,-0.06434,4e-05,9.09274]
[1779243424269,45.23,76745.62,25.7,-0.06432,4e-05,9.0909]
[1779243424325,45.23,76745.62,25.7,-0.06432,4e-05,9.0909]
[1779243424621,45.23,76745.62,25.7,-0.06432,4e-05,9.0909]
[1779243424896,45.23,76742.52,25.7,-0.06444,4e-05,9.10336]
[1779243427700,45.23,76738.28,25.7,-0.0646,4e-05,9.12136]
[1779243427786,45.23,76738.28,25.7,-0.0646,4e-05,9.12136]
[1779243429300,45.23,76736.4,25.7,-0.06468,4e-05,9.1294]
[1779243429308,45.23,76736.4,25.7,-0.06468,4e-05,9.1294]
[1779243429686,45.23,76736.4,25.7,-0.06468,4e-05,9.1294]
[1779243433965,45.24,76733.63,25.7,-0.0648,4e-05,9.14181]
[1779243434966,45.24,76733.93,25.7,-0.06478,4e-05,9.14046]
[1779243440001,45.23,76732.72,25.7,-0.06483,4e-05,9.14484]
[1779243442633,45.23,76732.12,25.7,-0.06485,4e-05,9.14718]
[1779243442728,45.23,76732.31,25.7,-0.06484,4e-05,9.14613]
[1779243446601,45.23,76731.08,25.7,-0.06489,4e-05,9.15164]
[1779243447037,45.24,76731.04,25.7,-0.06489,4e-05,9.15224]
[1779243450110,45.24,76715.98,25.7,-0.06548,4e-05,9.21477]
[1779243455406,45.24,76720.58,25.7,-0.06529,4e-05,9.1932]
[1779243460732,45.24,76720.62,25.7,-0.06529,4e-05,9.19378]
[1779243460833,45.24,76720.51,25.7,-0.0653,4e-05,9.19452]
[1779243463746,45.24,76720.47,25.7,-0.0653,4e-05,9.19447]
[1779243464151,45.24,76720.47,25.7,-0.0653,4e-05,9.19405]
[1779243465957,45.24,76721.87,25.7,-0.06524,4e-05,9.18827]
[1779243471218,45.24,76729.3,25.7,-0.06494,4e-05,9.15642]
[1779243476253,45.23,76725.7,25.7,-0.06508,4e-05,9.17052]
[1779243481288,45.23,76724.59,25.7,-0.06511,4e-05,9.1743]
[1779243486322,45.23,76721.58,25.7,-0.06522,4e-05,9.18585]
[1779243491358,45.23,76721.85,25.7,-0.0652,4e-05,9.18362]
[1779243496393,45.23,76724.02,25.7,-0.06511,4e-05,9.17373]
[1779243501428,45.22,76729.37,25.7,-0.06489,4e-05,9.15093]
[1779243506463,45.22,76728.6,25.7,-0.06492,4e-05,9.15347]
[1779243509500,45.22,76729.16,25.7,-0.06489,4e-05,9.1509]
[1779243515527,45.22,76736.76,25.7,-0.06456,4e-05,9.11438]
[1779243520562,45.21,76731.88,25.7,-0.06474,4e-05,9.13294]
[1779243525597,45.21,76728.29,25.7,-0.06486,4e-05,9.14602]
[1779243530632,45.21,76726.53,25.7,-0.06491,4e-05,9.1515]
[1779243535738,45.2,76721.7,25.7,-0.06508,4e-05,9.16992]
[1779243541709,45.2,76719.75,25.7,-0.06513,4e-05,9.17515]
[1779243546744,45.19,76719.64,25.7,-0.06512,4e-05,9.17358]
[1779243551779,45.19,76712.35,25.7,-0.06539,4e-05,9.20167]
[1779243556814,45.18,76709.64,25.7,-0.06547,4e-05,9.21061]
[1779243561848,45.18,76714.12,25.7,-0.06527,4e-05,9.18985]
[1779243566884,45.17,76716.61,25.7,-0.06516,4e-05,9.17746]
[1779243571919,45.17,76721.49,25.7,-0.06493,4e-05,9.15224]
[1779243576954,45.17,76722.52,25.7,-0.06488,4e-05,9.14623]
[1779243581988,45.16,76726.88,25.7,-0.06469,4e-05,9.12663]
[1779243587024,45.16,76737.3,25.7,-0.06428,4e-05,9.08229]
[1779243592075,45.16,76749.32,25.7,-0.06381,4e-05,9.03202]
[1779243597112,45.15,76737.19,25.7,-0.06426,4e-05,9.08087]
[1779243602147,45.15,76740.06,25.7,-0.06414,4e-05,9.06791]
[1779243607182,45.15,76745.83,25.7,-0.06391,4e-05,9.04319]
[1779243613115,45.15,76745.99,25.7,-0.0639,4e-05,9.04183]
[1779243621113,45.15,76750.28,25.7,-0.06372,4e-05,9.02302]
[1779243627916,45.14,76751.29,25.7,-0.06368,4e-05,9.01791]
[1779243630411,45.14,76756.2,25.7,-0.06349,4e-05,8.99742]
[1779243635963,45.14,76768.75,25.7,-0.06299,4e-05,8.94277]
[1779243641120,45.14,76769.31,25.7,-0.06296,4e-05,8.94044]
[1779243646465,45.14,76778.13,25.7,-0.06263,4e-05,8.90463]
[1779243651501,45.14,76776.18,25.7,-0.06271,4e-05,8.91283]
[1779243656536,45.14,76766.28,25.7,-0.06308,4e-05,8.95337]
[1779243658526,45.14,76766.24,25.7,-0.06309,4e-05,8.95349]
[1779243663969,45.14,76763.17,25.7,-0.0632,4e-05,8.96581]
[1779243669100,45.14,76768.83,25.7,-0.06298,4e-05,8.94268]
[1779243674169,45.14,76766.49,25.7,-0.06307,4e-05,8.95221]
[1779243680705,45.14,76764.84,25.7,-0.06313,4e-05,8.95868]
[1779243685740,45.14,76766.58,25.7,-0.06307,4e-05,8.95139]
[1779243690774,45.14,76767.55,25.7,-0.06303,4e-05,8.94733]
[1779243695810,45.14,76762.46,25.7,-0.0632,4e-05,8.96479]
[1779243700845,45.14,76762.83,25.7,-0.06318,4e-05,8.96297]
[1779243705880,45.14,76759.83,25.7,-0.0633,4e-05,8.97494]
[1779243710915,45.14,76760.67,25.7,-0.06326,4e-05,8.97105]
[1779243715949,45.14,76760.51,25.7,-0.06326,4e-05,8.97133]
[1779243720985,45.14,76760.24,25.7,-0.06327,4e-05,8.97205]
[1779243726022,45.14,76757.88,25.7,-0.06335,4e-05,8.98123]
[1779243731057,45.14,76756.26,25.7,-0.06341,4e-05,8.9874]
[1779243736092,45.13,76758.76,25.7,-0.06331,4e-05,8.97664]
[1779243741127,45.13,76762.73,25.7,-0.06316,4e-05,8.96001]
[1779243746162,45.13,76775.42,25.7,-0.06267,4e-05,8.90813]
[1779243751197,45.13,76776.15,25.7,-0.06263,4e-05,8.90218]
[1779243753927,45.13,76784.83,25.7,-0.0623,4e-05,8.86703]
[1779243759222,45.13,76788.56,25.7,-0.06217,4e-05,8.85248]
[1779243764287,45.14,76791.38,25.7,-0.06207,4e-05,8.84188]
[1779243764307,45.14,76791.38,25.7,-0.06207,4e-05,8.84188]
[1779243770939,45.14,76791.54,25.7,-0.06207,4e-05,8.842]
[1779243776372,45.14,76773.24,25.7,-0.06277,4e-05,8.91704]
[1779243781407,45.14,76771.38,25.7,-0.06284,4e-05,8.92469]
[1779243786442,45.14,76780.54,25.7,-0.06249,4e-05,8.88758]
[1779243791477,45.14,76781.23,25.7,-0.06247,4e-05,8.88512]
[1779243796518,45.14,76781.13,25.7,-0.06248,4e-05,8.8859]
[1779243801551,45.14,76781.76,25.7,-0.06246,4e-05,8.8837]
[1779243806586,45.14,76783.18,25.7,-0.06241,4e-05,8.87834]
[1779243811621,45.14,76781.89,25.7,-0.06244,4e-05,8.88086]
[1779243816656,45.15,76783.28,25.7,-0.06239,4e-05,8.87563]
[1779243821692,45.15,76791.33,25.7,-0.06209,4e-05,8.84344]
[1779243826727,45.15,76800.36,25.7,-0.06176,4e-05,8.80767]
[1779243827372,45.15,76800.36,25.7,-0.06176,4e-05,8.80767]
[1779243832775,45.15,76802.08,25.7,-0.06171,4e-05,8.80212]
[1779243835382,45.15,76802.28,25.7,-0.06171,4e-05,8.80173]
[1779243835796,45.15,76806.63,25.7,-0.06154,4e-05,8.78421]
[1779243840285,45.15,76809.62,25.7,-0.06143,4e-05,8.77232]
[1779243840304,45.15,76809.74,25.7,-0.06143,4e-05,8.77203]
[1779243844736,45.15,76822.32,25.7,-0.06096,4e-05,8.72042]
[1779243845348,45.15,76822.32,25.7,-0.06096,4e-05,8.72042]
[1779243845378,45.15,76822.32,25.7,-0.06096,4e-05,8.72042]
[1779243845493,45.15,76823.87,25.7,-0.0609,4e-05,8.714]
[1779243847709,45.15,76837.36,25.7,-0.06039,4e-05,8.65866]
[1779243847984,45.15,76837.36,25.7,-0.06039,4e-05,8.65866]
[1779243853897,45.14,76829.8,25.7,-0.06064,4e-05,8.68559]
[1779243854215,45.14,76829.8,25.7,-0.06064,4e-05,8.68559]
[1779243855082,45.14,76828.68,25.7,-0.06068,4e-05,8.68995]
[1779243857202,45.14,76828.98,25.7,-0.06066,4e-05,8.68845]
[1779243857236,45.14,76828.98,25.7,-0.06066,4e-05,8.68845]
[1779243861706,45.14,76836.88,25.7,-0.06037,4e-05,8.6562]
[1779243867017,45.14,76835.39,25.7,-0.06042,4e-05,8.66154]
[1779243872052,45.14,76830.81,25.7,-0.06056,4e-05,8.67623]
[1779243873045,45.14,76830.81,25.7,-0.06056,4e-05,8.67623]
[1779243873051,45.14,76830.81,25.7,-0.06056,4e-05,8.67623]
[1779243873059,45.14,76830.33,25.7,-0.06058,4e-05,8.67802]
[1779243878094,45.14,76828.28,25.7,-0.06066,4e-05,8.68737]
[1779243882470,45.14,76820.77,25.7,-0.06095,4e-05,8.71837]
[1779243883128,45.14,76820.68,25.7,-0.06095,4e-05,8.71852]
[1779243888164,45.14,76817.76,25.7,-0.06105,4e-05,8.72913]
[1779243890667,45.14,76814.85,25.7,-0.06115,4e-05,8.74038]
[1779243890670,45.14,76814.85,25.7,-0.06115,4e-05,8.74038]
[1779243891185,45.13,76814.18,25.7,-0.06117,4e-05,8.74282]
[1779243896220,45.14,76811.26,25.7,-0.06129,4e-05,8.7551]
[1779243901255,45.14,76811.2,25.7,-0.06129,4e-05,8.7558]
[1779243906290,45.14,76814.51,25.7,-0.06118,4e-05,8.743]
[1779243911327,45.14,76813.38,25.7,-0.06122,4e-05,8.74812]
[1779243916362,45.14,76812.59,25.7,-0.06126,4e-05,8.75183]
[1779243921396,45.14,76804.6,25.7,-0.06156,4e-05,8.78451]
[1779243926432,45.14,76802.64,25.7,-0.06163,4e-05,8.79259]
[1779243928669,45.14,76799.96,25.7,-0.06173,4e-05,8.80347]
[1779243929875,45.14,76797.51,25.7,-0.06182,4e-05,8.81339]
[1779243930158,45.14,76797.51,25.7,-0.06182,4e-05,8.81339]
[1779243930816,45.14,76796.82,25.7,-0.06185,4e-05,8.81617]
[1779243931056,45.14,76796.82,25.7,-0.06185,4e-05,8.81617]
[1779243934488,45.14,76781.52,25.7,-0.0624,4e-05,8.87494]
[1779243939499,45.14,76781.94,25.7,-0.06238,4e-05,8.87283]
[1779243945689,45.14,76776.61,25.7,-0.06258,4e-05,8.89379]
[1779243951120,45.14,76775.72,25.7,-0.06261,4e-05,8.89681]
[1779243955135,45.14,76777.55,25.7,-0.06253,4e-05,8.88883]
[1779243961681,45.13,76777.38,25.7,-0.06253,4e-05,8.88856]
[1779243967128,45.13,76778.23,25.7,-0.06249,4e-05,8.88472]
[1779243967415,45.13,76778.23,25.7,-0.06249,4e-05,8.88472]
[1779243967725,45.13,76763.57,25.7,-0.06305,4e-05,8.94408]
[1779243972760,45.13,76761.37,25.7,-0.06312,4e-05,8.95203]
[1779243975768,45.13,76763.52,25.7,-0.06303,4e-05,8.94279]
[1779243975813,45.13,76763.52,25.7,-0.06303,4e-05,8.94279]
[1779243981532,45.13,76766.38,25.7,-0.06292,4e-05,8.9299]
[1779243982552,45.13,76766.33,25.7,-0.06292,4e-05,8.92992]
[1779243987865,45.12,76765.81,25.7,-0.06292,4e-05,8.93089]
[1779243992901,45.12,76765.65,25.7,-0.0629,4e-05,8.92745]
[1779243997935,45.12,76767.91,25.7,-0.06281,4e-05,8.91717]
[1779244002972,45.12,76765.44,25.7,-0.06289,4e-05,8.92641]
[1779244008010,45.12,76761.82,25.7,-0.06302,4e-05,8.94022]
[1779244013043,45.11,76760.99,25.7,-0.06304,4e-05,8.94258]
[1779244016975,45.11,76760.71,25.7,-0.06305,4e-05,8.94311]
[1779244022106,45.11,76761.68,25.7,-0.063,4e-05,8.93794]
[1779244027141,45.11,76759.86,25.7,-0.06306,4e-05,8.9444]
[1779244031253,45.11,76759.2,25.7,-0.06308,4e-05,8.94649]
[1779244032365,45.11,76759.28,25.7,-0.06308,4e-05,8.94596]
[1779244039225,45.1,76753.48,25.7,-0.06328,4e-05,8.9678]
[1779244044260,45.1,76753.26,25.7,-0.06328,4e-05,8.96752]
[1779244051309,45.1,76754.15,25.7,-0.06321,4e-05,8.95912]
[1779244052523,45.1,76754.15,25.7,-0.06321,4e-05,8.95912]
[1779244054060,45.09,76754.32,25.7,-0.0632,4e-05,8.95799]
[1779244059365,45.09,76757.02,25.7,-0.06309,4e-05,8.94577]
[1779244062367,45.09,76753.37,25.7,-0.06322,4e-05,8.96032]
[1779244063150,45.09,76750.54,25.7,-0.06333,4e-05,8.97169]
[1779244063841,45.09,76748.87,25.7,-0.06339,4e-05,8.97829]
[1779244069434,45.09,76737.04,25.7,-0.06383,4e-05,9.02506]
[1779244070062,45.09,76737.04,25.7,-0.06383,4e-05,9.02506]
[1779244070122,45.09,76737.04,25.7,-0.06383,4e-05,9.02506]
[1779244075477,45.08,76736.8,25.7,-0.06382,4e-05,9.02409]
[1779244075629,45.08,76736.8,25.7,-0.06382,4e-05,9.02409]
[1779244075640,45.08,76736.8,25.7,-0.06382,4e-05,9.02409]
[1779244081519,45.08,76733.48,25.7,-0.06393,4e-05,9.03569]
[1779244083058,45.08,76732.32,25.7,-0.06397,4e-05,9.04011]
[1779244086974,45.07,76732.78,25.7,-0.06394,4e-05,9.03686]
[1779244092597,45.07,76733.88,25.7,-0.06388,4e-05,9.03033]
[1779244100978,45.07,76733.79,25.7,-0.06387,4e-05,9.02941]
[1779244106613,45.06,76733.87,25.7,-0.06384,4e-05,9.02656]
[1779244106615,45.06,76733.87,25.7,-0.06384,4e-05,9.02656]
[1779244107064,45.06,76733.89,25.7,-0.06384,4e-05,9.02616]
[1779244109770,45.06,76727.43,25.7,-0.06408,4e-05,9.05175]
[1779244115759,45.05,76727.8,25.7,-0.06402,4e-05,9.04467]
[1779244120793,45.05,76726.4,25.7,-0.06406,4e-05,9.04874]
[1779244123415,45.05,76726.4,25.7,-0.06406,4e-05,9.04874]
[1779244123819,45.05,76725.54,25.7,-0.06409,4e-05,9.05126]
[1779244129521,45.04,76720.91,25.7,-0.06425,4e-05,9.06898]
[1779244133766,45.04,76720.87,25.7,-0.06424,4e-05,9.06732]
[1779244138923,45.03,76723.94,25.7,-0.0641,4e-05,9.0526]
[1779244143960,45.03,76723.12,25.7,-0.06412,4e-05,9.05432]
[1779244149528,45.03,76721.26,25.7,-0.06418,4e-05,9.06062]
[1779244152111,45.02,76716.91,25.7,-0.06433,4e-05,9.07719]
[1779244157759,45.02,76707.95,25.7,-0.06466,4e-05,9.11219]
[1779244159921,45.02,76706.69,25.7,-0.0647,4e-05,9.11654]
[1779244165109,45.01,76705.06,25.7,-0.06474,4e-05,9.12016]
[1779244165720,45.01,76705.06,25.7,-0.06474,4e-05,9.12016]
[1779244171151,45.01,76709.1,25.7,-0.06454,4e-05,9.09765]
[1779244176501,45.0,76710.37,25.7,-0.06447,4e-05,9.09078]
[1779244182228,45.0,76706.54,25.7,-0.06459,4e-05,9.10371]
[1779244187277,44.99,76706.26,25.7,-0.06459,4e-05,9.10275]
[1779244191308,44.99,76706.69,25.7,-0.06456,4e-05,9.09971]
[1779244196340,44.98,76706.19,25.7,-0.06455,4e-05,9.09928]
[1779244201375,44.98,76704.39,25.7,-0.0646,4e-05,9.10463]
[1779244206410,44.97,76705.62,25.7,-0.06454,4e-05,9.09743]
[1779244209010,44.97,76705.95,25.7,-0.06452,4e-05,9.09522]
[1779244212997,44.97,76688.6,25.7,-0.06518,4e-05,9.16531]
[1779244213224,44.97,76688.6,25.7,-0.06518,4e-05,9.16531]
[1779244213238,44.97,76688.6,25.7,-0.06518,4e-05,9.16531]
[1779244213460,44.97,76656.67,25.7,-0.06643,4e-05,9.29799]
[1779244214234,44.97,76656.67,25.7,-0.06643,4e-05,9.29799]
[1779244214323,44.97,76656.67,25.7,-0.06643,4e-05,9.29799]
[1779244214603,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244214879,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244214881,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244214944,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244215338,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244215685,44.97,76642.49,25.7,-0.067,4e-05,9.35716]
[1779244218008,44.97,76652.01,25.7,-0.06661,4e-05,9.31707]
[1779244223530,44.97,76634.32,25.7,-0.06732,4e-05,9.39124]
[1779244228565,44.96,76635.45,25.7,-0.06727,4e-05,9.38587]
[1779244233600,44.96,76646.38,25.7,-0.06681,4e-05,9.33649]
[1779244238636,44.96,76650.63,25.7,-0.06664,4e-05,9.31868]
[1779244243670,44.96,76647.71,25.7,-0.06676,4e-05,9.33095]
[1779244248704,44.96,76635.74,25.7,-0.06723,4e-05,9.38111]
[1779244253740,44.96,76627.11,25.7,-0.06758,4e-05,9.41689]
[1779244254060,44.96,76627.11,25.7,-0.06758,4e-05,9.41689]
[1779244259579,44.96,76616.54,25.7,-0.06799,4e-05,9.46051]
[1779244263810,44.96,76625.66,25.7,-0.06762,4e-05,9.42101]
[1779244264749,44.96,76625.66,25.7,-0.06762,4e-05,9.42101]
[1779244269853,44.96,76632.56,25.7,-0.06733,4e-05,9.39125]
[1779244274888,44.95,76626.91,25.7,-0.06755,4e-05,9.41449]
[1779244279790,44.95,76621.87,25.7,-0.06775,4e-05,9.43532]
[1779244279871,44.95,76620.06,25.7,-0.06782,4e-05,9.44261]
[1779244279896,44.95,76620.06,25.7,-0.06782,4e-05,9.44261]
[1779244282147,44.95,76607.69,25.7,-0.06832,4e-05,9.49474]
[1779244283584,44.95,76603.33,25.7,-0.0685,4e-05,9.51266]
[1779244283683,44.95,76603.33,25.7,-0.0685,4e-05,9.51266]
[1779244283837,44.95,76603.33,25.7,-0.0685,4e-05,9.51266]
[1779244283784,44.95,76603.74,25.7,-0.06848,4e-05,9.51063]
[1779244283928,44.95,76603.74,25.7,-0.06848,4e-05,9.51063]
[1779244284114,44.95,76604.18,25.7,-0.06846,4e-05,9.50876]
[1779244285903,44.95,76602.49,25.7,-0.06853,4e-05,9.51603]
[1779244285965,44.95,76602.66,25.7,-0.06852,4e-05,9.51539]
[1779244287445,44.95,76602.66,25.7,-0.06852,4e-05,9.51539]
[1779244287687,44.95,76602.66,25.7,-0.06852,4e-05,9.51539]
[1779244287954,44.95,76602.37,25.7,-0.06854,4e-05,9.51748]
[1779244287978,44.95,76588.56,25.7,-0.06911,4e-05,9.5762]
[1779244292073,44.95,76587.22,25.7,-0.06915,4e-05,9.57966]
[1779244293152,44.96,76587.85,25.7,-0.06913,4e-05,9.5773]
[1779244297689,44.96,76584.29,25.7,-0.06929,4e-05,9.59377]
[1779244297731,44.96,76584.29,25.7,-0.06929,4e-05,9.59377]
[1779244300086,44.96,76576.42,25.7,-0.06962,4e-05,9.62821]
[1779244301600,44.96,76570.88,25.7,-0.06985,4e-05,9.65214]
[1779244304141,44.96,76577.9,25.7,-0.06957,4e-05,9.62279]
[1779244305900,44.96,76585.13,25.7,-0.06927,4e-05,9.59246]
[1779244310148,44.97,76569.05,25.7,-0.06995,4e-05,9.66222]
[1779244316185,44.97,76570.78,25.7,-0.06989,4e-05,9.65626]
[1779244319455,44.97,76578.48,25.7,-0.06957,4e-05,9.62379]
[1779244325025,44.97,76569.61,25.7,-0.06996,4e-05,9.66334]
[1779244327320,44.97,76565.28,25.7,-0.07014,4e-05,9.68251]
[1779244327612,44.97,76565.28,25.7,-0.07014,4e-05,9.68251]
[1779244329461,44.98,76557.7,25.7,-0.07046,4e-05,9.71537]
[1779244329531,44.98,76557.7,25.7,-0.07046,4e-05,9.71537]
[1779244335705,44.98,76542.65,25.7,-0.07109,4e-05,9.78044]
[1779244338315,44.98,76543.82,25.7,-0.07105,4e-05,9.77551]
[1779244338484,44.98,76543.82,25.7,-0.07105,4e-05,9.77551]
[1779244339838,44.98,76549.37,25.7,-0.07081,4e-05,9.75167]
[1779244344158,44.98,76560.21,25.7,-0.07037,4e-05,9.70578]
[1779244345936,44.98,76542.72,25.7,-0.0711,4e-05,9.78118]
[1779244346232,44.98,76542.72,25.7,-0.0711,4e-05,9.78118]
[1779244346666,44.98,76542.72,25.7,-0.0711,4e-05,9.78118]
[1779244350196,44.98,76554.41,25.7,-0.07061,4e-05,9.73123]
[1779244350349,44.98,76554.41,25.7,-0.07061,4e-05,9.73123]
[1779244354214,44.98,76567.65,25.7,-0.07005,4e-05,9.67189]
[1779244359908,44.98,76579.61,25.7,-0.06957,4e-05,9.62196]
[1779244360316,44.98,76582.1,25.7,-0.06947,4e-05,9.61164]
[1779244365530,44.99,76578.68,25.7,-0.06962,4e-05,9.62794]
[1779244369252,44.99,76575.95,25.7,-0.06974,4e-05,9.64042]
[1779244372832,44.99,76576.77,25.7,-0.06972,4e-05,9.63767]
[1779244374046,44.99,76577.77,25.7,-0.06968,4e-05,9.63394]
[1779244375103,44.99,76582.0,25.7,-0.06951,4e-05,9.61607]
[1779244375759,44.99,76582.0,25.7,-0.06951,4e-05,9.61607]
[1779244376033,44.99,76589.55,25.7,-0.0692,4e-05,9.5842]
[1779244377608,44.99,76590.79,25.7,-0.06915,4e-05,9.57927]
[1779244382843,45.0,76598.59,25.7,-0.06885,4e-05,9.54769]
[1779244388700,45.0,76601.38,25.7,-0.06875,4e-05,9.53814]
[1779244393735,45.01,76602.2,25.7,-0.06874,4e-05,9.5363]
[1779244398438,45.01,76602.48,25.7,-0.06874,4e-05,9.53643]
[1779244403804,45.01,76597.86,25.7,-0.06895,4e-05,9.55825]
[1779244408840,45.02,76601.81,25.7,-0.0688,4e-05,9.54342]
[1779244412091,45.02,76602.46,25.7,-0.06877,4e-05,9.53867]
[1779244412223,45.02,76602.46,25.7,-0.06877,4e-05,9.53867]
[1779244413118,45.02,76610.78,25.7,-0.06843,4e-05,9.50372]
[1779244414121,45.02,76615.21,25.7,-0.06826,4e-05,9.48534]
[1779244414881,45.02,76620.0,25.7,-0.06806,4e-05,9.46515]
[1779244419916,45.02,76628.75,25.7,-0.06771,4e-05,9.42887]
[1779244424951,45.03,76623.84,25.7,-0.06792,4e-05,9.45032]
[1779244426526,45.03,76620.26,25.7,-0.06807,4e-05,9.46556]
[1779244426965,45.03,76615.61,25.7,-0.06825,4e-05,9.48532]
[1779244429595,45.03,76613.05,25.7,-0.06837,4e-05,9.49696]
[1779244429986,45.03,76615.58,25.7,-0.06827,4e-05,9.48665]
[1779244435026,45.03,76615.73,25.7,-0.06826,4e-05,9.48643]
[1779244440329,45.03,76613.66,25.7,-0.06835,4e-05,9.49546]
[1779244440439,45.03,76613.66,25.7,-0.06835,4e-05,9.49546]
[1779244440453,45.03,76614.11,25.7,-0.06833,4e-05,9.49361]
[1779244444211,45.03,76607.98,25.7,-0.06859,4e-05,9.52037]
[1779244444313,45.03,76608.84,25.7,-0.06856,4e-05,9.51709]
[1779244448329,45.03,76615.69,25.7,-0.06828,4e-05,9.48818]
[1779244448334,45.03,76615.69,25.7,-0.06828,4e-05,9.48818]
[1779244448371,45.03,76617.84,25.7,-0.0682,4e-05,9.47923]
[1779244453500,45.04,76616.82,25.7,-0.06825,4e-05,9.4848]
[1779244453528,45.04,76615.54,25.7,-0.06831,4e-05,9.49102]
[1779244459192,45.04,76624.4,25.7,-0.06795,4e-05,9.45406]
[1779244464227,45.04,76627.37,25.7,-0.06784,4e-05,9.44208]
[1779244469263,45.04,76623.76,25.7,-0.06799,4e-05,9.458]
[1779244474299,45.04,76616.68,25.7,-0.06826,4e-05,9.48512]
[1779244479342,45.04,76614.6,25.7,-0.06835,4e-05,9.4942]
[1779244484378,45.04,76617.87,25.7,-0.06822,4e-05,9.4806]
[1779244485337,45.04,76617.87,25.7,-0.06822,4e-05,9.4806]
[1779244487790,45.04,76621.74,25.7,-0.06806,4e-05,9.46436]
[1779244489413,45.05,76640.43,25.7,-0.06731,4e-05,9.38606]
[1779244491488,45.05,76656.02,25.7,-0.0667,4e-05,9.32128]
[1779244497469,45.05,76646.98,25.7,-0.06707,4e-05,9.36105]
[1779244502504,45.05,76649.84,25.7,-0.06697,4e-05,9.35034]
[1779244506532,45.06,76631.58,25.7,-0.06771,4e-05,9.42799]
[1779244511567,45.06,76627.74,25.7,-0.06787,4e-05,9.44474]
[1779244514575,45.06,76620.11,25.7,-0.06818,4e-05,9.47714]
[1779244514767,45.06,76620.11,25.7,-0.06818,4e-05,9.47714]
[1779244514869,45.06,76616.99,25.7,-0.06831,4e-05,9.49038]
[1779244516752,45.06,76613.65,25.7,-0.06845,4e-05,9.50489]
[1779244516789,45.06,76613.65,25.7,-0.06845,4e-05,9.50489]
[1779244517052,45.06,76613.65,25.7,-0.06845,4e-05,9.50489]
[1779244517702,45.06,76613.02,25.7,-0.06848,4e-05,9.50791]
[1779244518261,45.06,76604.46,25.7,-0.06883,4e-05,9.54463]
[1779244523138,45.06,76604.85,25.7,-0.06883,4e-05,9.54484]
[1779244523905,45.06,76604.85,25.7,-0.06883,4e-05,9.54484]
[1779244523958,45.06,76607.55,25.7,-0.06872,4e-05,9.53343]
[1779244529696,45.06,76612.97,25.7,-0.0685,4e-05,9.51037]
[1779244534730,45.06,76607.38,25.7,-0.06871,4e-05,9.53075]
[1779244539766,45.06,76605.94,25.7,-0.06876,4e-05,9.53661]
[1779244541715,45.06,76605.75,25.7,-0.06877,4e-05,9.53736]
[1779244541720,45.06,76605.75,25.7,-0.06877,4e-05,9.53736]
[1779244541780,45.06,76604.08,25.7,-0.06884,4e-05,9.54439]
[1779244546815,45.07,76605.77,25.7,-0.06879,4e-05,9.53909]
[1779244551850,45.07,76607.06,25.7,-0.06875,4e-05,9.5356]
[1779244552411,45.07,76607.06,25.7,-0.06875,4e-05,9.5356]
[1779244552857,45.07,76608.58,25.7,-0.06869,4e-05,9.52955]
[1779244557892,45.07,76611.72,25.7,-0.06857,4e-05,9.51614]
[1779244562927,45.07,76609.34,25.7,-0.06866,4e-05,9.52608]
[1779244564375,45.07,76604.56,25.7,-0.06886,4e-05,9.5463]
[1779244564941,45.07,76603.3,25.7,-0.06891,4e-05,9.55158]
[1779244569976,45.08,76602.99,25.7,-0.06894,4e-05,9.55461]
[1779244575011,45.08,76602.64,25.7,-0.06897,4e-05,9.55787]
[1779244578836,45.08,76602.31,25.7,-0.06899,4e-05,9.56033]
[1779244579081,45.08,76602.31,25.7,-0.06899,4e-05,9.56033]
[1779244579191,45.08,76595.83,25.7,-0.06926,4e-05,9.5882]
[1779244580046,45.08,76577.15,25.7,-0.07003,4e-05,9.66808]
[1779244580835,45.08,76577.15,25.7,-0.07003,4e-05,9.66808]
[1779244586088,45.09,76566.94,25.7,-0.07046,4e-05,9.71249]
[1779244591124,45.09,76569.45,25.7,-0.07034,4e-05,9.69899]
[1779244592532,45.09,76570.75,25.7,-0.07029,4e-05,9.69355]
[1779244592935,45.09,76570.75,25.7,-0.07029,4e-05,9.69355]
[1779244599181,45.09,76574.06,25.7,-0.07016,4e-05,9.68029]
[1779244603957,45.09,76585.34,25.7,-0.0697,4e-05,9.63311]
[1779244604047,45.09,76585.34,25.7,-0.0697,4e-05,9.63335]
[1779244609623,45.09,76588.43,25.7,-0.06957,4e-05,9.61991]
[1779244609625,45.09,76588.43,25.7,-0.06957,4e-05,9.61991]
[1779244609633,45.09,76588.43,25.7,-0.06957,4e-05,9.61991]
[1779244609708,45.09,76584.86,25.7,-0.06972,4e-05,9.63492]
[1779244615299,45.09,76579.9,25.7,-0.06993,4e-05,9.65706]
[1779244620334,45.09,76582.02,25.7,-0.06986,4e-05,9.64898]
[1779244625369,45.1,76583.42,25.7,-0.06981,4e-05,9.64403]
[1779244628008,45.1,76582.08,25.7,-0.06986,4e-05,9.64996]
[1779244628495,45.1,76584.52,25.7,-0.06977,4e-05,9.63999]
[1779244634432,45.1,76585.02,25.7,-0.06976,4e-05,9.63918]
[1779244639475,45.1,76584.16,25.7,-0.06981,4e-05,9.64394]
[1779244640509,45.1,76584.16,25.7,-0.06981,4e-05,9.64394]
[1779244640602,45.1,76584.03,25.7,-0.06981,4e-05,9.64471]
[1779244646524,45.1,76589.68,25.7,-0.06958,4e-05,9.62037]
[1779244651559,45.1,76591.09,25.7,-0.0695,4e-05,9.61071]
[1779244656594,45.1,76587.22,25.7,-0.06965,4e-05,9.62678]
[1779244658961,45.1,76587.22,25.7,-0.06965,4e-05,9.62678]
[1779244664649,45.1,76594.88,25.7,-0.06933,4e-05,9.59308]
[1779244668042,45.1,76592.52,25.7,-0.06942,4e-05,9.60284]
[1779244671004,45.1,76588.1,25.7,-0.0696,4e-05,9.62136]
[1779244676734,45.1,76588.1,25.7,-0.06959,4e-05,9.62024]
[1779244678049,45.1,76588.1,25.7,-0.06959,4e-05,9.62024]
[1779244679836,45.09,76582.37,25.7,-0.06982,4e-05,9.64439]
[1779244684597,45.09,76582.98,25.7,-0.06979,4e-05,9.64115]
[1779244687486,45.09,76593.25,25.7,-0.06937,4e-05,9.59717]
[1779244692846,45.09,76595.31,25.7,-0.06927,4e-05,9.58773]
[1779244696279,45.09,76595.79,25.7,-0.06925,4e-05,9.58545]
[1779244696316,45.09,76595.79,25.7,-0.06925,4e-05,9.58545]
[1779244696874,45.09,76588.9,25.7,-0.06954,4e-05,9.61496]
[1779244699737,45.09,76584.67,25.7,-0.06972,4e-05,9.63349]
[1779244704930,45.09,76590.18,25.7,-0.0695,4e-05,9.61107]
[1779244707061,45.1,76591.55,25.7,-0.06944,4e-05,9.60543]
[1779244707162,45.1,76591.95,25.7,-0.06943,4e-05,9.60392]
[1779244712985,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244713384,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244713496,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244713528,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244713765,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244714015,45.09,76595.28,25.7,-0.06927,4e-05,9.58576]
[1779244719022,45.09,76584.2,25.7,-0.06972,4e-05,9.63281]
[1779244719648,45.09,76585.72,25.7,-0.06966,4e-05,9.62622]
[1779244719935,45.09,76585.72,25.7,-0.06966,4e-05,9.62622]
[1779244720025,45.09,76585.72,25.7,-0.06966,4e-05,9.62622]
[1779244720037,45.09,76587.53,25.7,-0.06958,4e-05,9.61841]
[1779244721284,45.09,76587.53,25.7,-0.06958,4e-05,9.61841]
[1779244721300,45.09,76587.53,25.7,-0.06958,4e-05,9.61841]
[1779244722052,45.09,76595.9,25.7,-0.06924,4e-05,9.58288]
[1779244727087,45.09,76599.89,25.7,-0.06907,4e-05,9.56542]
[1779244732122,45.09,76601.29,25.7,-0.06901,4e-05,9.55899]
[1779244736874,45.09,76599.65,25.7,-0.06907,4e-05,9.56555]
[1779244738458,45.09,76591.79,25.7,-0.06939,4e-05,9.59882]
[1779244743385,45.09,76591.0,25.7,-0.06942,4e-05,9.60141]
[1779244743415,45.09,76591.0,25.7,-0.06942,4e-05,9.60141]
[1779244744206,45.09,76587.73,25.7,-0.06955,4e-05,9.6156]
[1779244749266,45.09,76587.26,25.7,-0.06959,4e-05,9.61884]
[1779244752553,45.09,76585.93,25.7,-0.06965,4e-05,9.62523]
[1779244752559,45.09,76585.93,25.7,-0.06965,4e-05,9.62523]
[1779244753299,45.09,76599.94,25.7,-0.06907,4e-05,9.56555]
[1779244758330,45.09,76603.83,25.7,-0.06891,4e-05,9.54861]
[1779244763365,45.09,76602.99,25.7,-0.06894,4e-05,9.55175]
[1779244766375,45.09,76600.47,25.7,-0.06904,4e-05,9.56227]
[1779244771420,45.09,76590.79,25.7,-0.06941,4e-05,9.59977]
[1779244776456,45.09,76591.52,25.7,-0.06938,4e-05,9.59631]
[1779244779001,45.09,76591.47,25.7,-0.06938,4e-05,9.59639]
[1779244779051,45.09,76592.44,25.7,-0.06934,4e-05,9.5922]
[1779244779709,45.09,76592.44,25.7,-0.06934,4e-05,9.5922]
[1779244785519,45.09,76578.12,25.7,-0.06994,4e-05,9.65447]
[1779244789544,45.09,76575.46,25.7,-0.07006,4e-05,9.66634]
[1779244794581,45.09,76575.39,25.7,-0.07007,4e-05,9.6676]
[1779244795830,45.09,76575.39,25.7,-0.07007,4e-05,9.6676]
[1779244798141,45.1,76582.0,25.7,-0.0698,4e-05,9.63989]
[1779244798154,45.1,76582.0,25.7,-0.0698,4e-05,9.63989]
[1779244798160,45.1,76584.7,25.7,-0.06969,4e-05,9.62859]
[1779244803102,45.09,76592.02,25.7,-0.06938,4e-05,9.59682]
[1779244808683,45.09,76599.59,25.7,-0.06907,4e-05,9.56408]
[1779244813718,45.09,76602.45,25.7,-0.06895,4e-05,9.55193]
[1779244815222,45.09,76602.45,25.7,-0.06895,4e-05,9.55193]
[1779244820395,45.09,76602.52,25.7,-0.06895,4e-05,9.55142]
[1779244820770,45.09,76603.57,25.7,-0.0689,4e-05,9.54682]
[1779244820799,45.09,76606.03,25.7,-0.0688,4e-05,9.53632]
[1779244825802,45.1,76611.68,25.7,-0.06858,4e-05,9.51398]
[1779244826944,45.1,76611.68,25.7,-0.06858,4e-05,9.51398]
[1779244827050,45.1,76611.37,25.7,-0.0686,4e-05,9.51563]
[1779244832090,45.1,76611.33,25.7,-0.06858,4e-05,9.51253]
[1779244837812,45.1,76616.18,25.7,-0.06838,4e-05,9.49213]
[1779244842925,45.1,76611.19,25.7,-0.06859,4e-05,9.51341]
[1779244846683,45.1,76611.11,25.7,-0.06859,4e-05,9.51375]
[1779244850611,45.1,76606.1,25.7,-0.0688,4e-05,9.53514]
[1779244850633,45.1,76606.1,25.7,-0.0688,4e-05,9.53514]
[1779244850980,45.1,76604.57,25.7,-0.06886,4e-05,9.54202]
[1779244856017,45.1,76599.03,25.7,-0.06911,4e-05,9.56727]
[1779244861052,45.11,76599.36,25.7,-0.06911,4e-05,9.56756]
[1779244863977,45.11,76599.56,25.7,-0.06911,4e-05,9.56738]
[1779244864520,45.11,76599.4,25.7,-0.06912,4e-05,9.56839]
[1779244864546,45.11,76599.4,25.7,-0.06912,4e-05,9.56839]
[1779244865551,45.11,76595.44,25.7,-0.06928,4e-05,9.58554]
[1779244866087,45.11,76601.55,25.7,-0.06903,4e-05,9.55956]
[1779244871122,45.11,76598.52,25.7,-0.06916,4e-05,9.57245]
[1779244876157,45.11,76599.09,25.7,-0.06913,4e-05,9.56995]
[1779244881114,45.11,76598.34,25.7,-0.06916,4e-05,9.57305]
[1779244881192,45.11,76595.84,25.7,-0.06926,4e-05,9.58364]
[1779244886226,45.11,76591.46,25.7,-0.06946,4e-05,9.60363]
[1779244891262,45.11,76592.77,25.7,-0.0694,4e-05,9.59614]
[1779244897307,45.12,76594.12,25.7,-0.06936,4e-05,9.59207]
[1779244902342,45.12,76593.56,25.7,-0.06939,4e-05,9.59586]
[1779244909390,45.13,76592.16,25.7,-0.06947,4e-05,9.60373]
[1779244914426,45.13,76584.49,25.7,-0.06979,4e-05,9.63754]
[1779244919461,45.13,76580.2,25.7,-0.06998,4e-05,9.6568]
[1779244923818,45.13,76574.15,25.7,-0.07024,4e-05,9.68322]
[1779244928339,45.13,76573.7,25.7,-0.07026,4e-05,9.68563]
[1779244930022,45.13,76571.81,25.7,-0.07034,4e-05,9.69395]
[1779244930025,45.13,76571.81,25.7,-0.07034,4e-05,9.69395]
[1779244934163,45.13,76570.77,25.7,-0.07039,4e-05,9.6986]
[1779244938608,45.13,76554.04,25.7,-0.07109,4e-05,9.77059]
[1779244943899,45.13,76556.48,25.7,-0.07098,4e-05,9.76009]
[1779244944860,45.13,76559.29,25.7,-0.07087,4e-05,9.74806]
[1779244946294,45.13,76567.15,25.7,-0.07054,4e-05,9.71441]
[1779244951701,45.14,76570.48,25.7,-0.07039,4e-05,9.69757]
[1779244956736,45.14,76565.5,25.7,-0.0706,4e-05,9.71932]
[1779244961771,45.14,76567.27,25.7,-0.07053,4e-05,9.71201]
[1779244966806,45.14,76568.44,25.7,-0.07048,4e-05,9.70737]
[1779244968938,45.14,76567.78,25.7,-0.07051,4e-05,9.71026]
[1779244974205,45.14,76568.24,25.7,-0.07049,4e-05,9.70869]
[1779244979897,45.14,76572.67,25.7,-0.07032,4e-05,9.69041]
[1779244984932,45.14,76574.48,25.7,-0.07025,4e-05,9.68337]
[1779244989966,45.14,76573.13,25.7,-0.07031,4e-05,9.68976]
[1779244990619,45.14,76573.13,25.7,-0.07031,4e-05,9.68976]
[1779244990689,45.14,76573.13,25.7,-0.07031,4e-05,9.68976]
[1779244996009,45.15,76572.66,25.7,-0.07034,4e-05,9.69245]
[1779245001044,45.15,76573.81,25.7,-0.07029,4e-05,9.68809]
[1779245006080,45.15,76570.09,25.7,-0.07045,4e-05,9.70453]
[1779245006726,45.15,76570.09,25.7,-0.07045,4e-05,9.70453]
[1779245011967,45.15,76565.88,25.7,-0.07061,4e-05,9.71963]
[1779245011973,45.15,76565.88,25.7,-0.07061,4e-05,9.71963]
[1779245017157,45.15,76564.68,25.7,-0.07066,4e-05,9.72516]
[1779245019169,45.15,76565.01,25.7,-0.07065,4e-05,9.72381]
[1779245024205,45.15,76558.61,25.7,-0.07092,4e-05,9.75158]
[1779245029241,45.15,76558.62,25.7,-0.07092,4e-05,9.75164]
[1779245034275,45.15,76555.78,25.7,-0.07104,4e-05,9.76395]
[1779245039311,45.15,76555.93,25.7,-0.07104,4e-05,9.7633]
[1779245044346,45.15,76563.38,25.7,-0.07073,4e-05,9.73158]
[1779245049380,45.15,76564.39,25.7,-0.07069,4e-05,9.72754]
[1779245054417,45.15,76564.79,25.7,-0.07067,4e-05,9.72615]
[1779245058122,45.15,76567.69,25.7,-0.07055,4e-05,9.71397]
[1779245058138,45.15,76567.69,25.7,-0.07055,4e-05,9.71397]
[1779245058445,45.15,76569.22,25.7,-0.07049,4e-05,9.70752]
[1779245060312,45.15,76567.85,25.7,-0.07055,4e-05,9.71313]
[1779245065496,45.15,76568.41,25.7,-0.07051,4e-05,9.70923]
[1779245070531,45.15,76565.72,25.7,-0.07061,4e-05,9.71946]
[1779245075566,45.14,76566.77,25.7,-0.07053,4e-05,9.71044]
[1779245079085,45.14,76566.72,25.7,-0.07053,4e-05,9.71041]
[1779245079115,45.14,76566.72,25.7,-0.07053,4e-05,9.71041]
[1779245079596,45.14,76562.83,25.7,-0.07069,4e-05,9.72631]
[1779245084629,45.14,76559.6,25.7,-0.07082,4e-05,9.7404]
[1779245089664,45.14,76552.94,25.7,-0.0711,4e-05,9.76907]
[1779245094698,45.14,76551.82,25.7,-0.07115,4e-05,9.7738]
[1779245094727,45.14,76551.82,25.7,-0.07115,4e-05,9.7738]
[1779245100621,45.14,76548.99,25.7,-0.07127,4e-05,9.78581]
[1779245101090,45.14,76548.68,25.7,-0.07128,4e-05,9.78705]
[1779245105886,45.14,76545.23,25.7,-0.07142,4e-05,9.8016]
[1779245107361,45.14,76545.53,25.7,-0.07141,4e-05,9.80024]
[1779245112826,45.14,76550.52,25.7,-0.0712,4e-05,9.7785]
[1779245117861,45.14,76546.27,25.7,-0.07137,4e-05,9.79654]
[1779245122896,45.14,76546.1,25.7,-0.07138,4e-05,9.79694]
[1779245128211,45.14,76545.19,25.7,-0.07141,4e-05,9.80056]
[1779245131116,45.14,76545.43,25.7,-0.0714,4e-05,9.79931]
[1779245131141,45.14,76545.43,25.7,-0.0714,4e-05,9.79931]
[1779245131367,45.14,76545.43,25.7,-0.0714,4e-05,9.79931]
[1779245131680,45.14,76545.43,25.7,-0.0714,4e-05,9.79931]
[1779245132103,45.14,76545.54,25.7,-0.07137,4e-05,9.79543]
[1779245135627,45.14,76549.66,25.7,-0.0712,4e-05,9.77763]
[1779245141022,45.14,76552.29,25.7,-0.07109,4e-05,9.76613]
[1779245145296,45.14,76554.24,25.7,-0.071,4e-05,9.75773]
[1779245145397,45.14,76554.4,25.7,-0.071,4e-05,9.75703]
[1779245147896,45.14,76555.86,25.7,-0.07094,4e-05,9.75074]
[1779245148743,45.14,76555.86,25.7,-0.07094,4e-05,9.75074]
[1779245149078,45.14,76552.36,25.7,-0.07108,4e-05,9.76574]
[1779245151041,45.14,76552.36,25.7,-0.07108,4e-05,9.76574]
[1779245157134,45.14,76548.7,25.7,-0.07123,4e-05,9.78083]
[1779245160623,45.13,76547.96,25.7,-0.07126,4e-05,9.78381]
[1779245162169,45.13,76533.3,25.7,-0.07187,4e-05,9.84654]
[1779245167204,45.13,76531.66,25.7,-0.07193,4e-05,9.85255]
[1779245172239,45.13,76533.52,25.7,-0.07184,4e-05,9.84352]
[1779245177274,45.13,76536.76,25.7,-0.07169,4e-05,9.82777]
[1779245182309,45.12,76540.39,25.7,-0.07152,4e-05,9.80985]
[1779245182870,45.12,76540.39,25.7,-0.07152,4e-05,9.80985]
[1779245184442,45.12,76545.24,25.7,-0.07131,4e-05,9.78855]
[1779245189779,45.12,76545.51,25.7,-0.07128,4e-05,9.78541]
[1779245195400,45.11,76556.23,25.7,-0.07078,4e-05,9.73366]
[1779245200440,45.11,76560.98,25.7,-0.07057,4e-05,9.71185]
[1779245201364,45.11,76560.98,25.7,-0.07057,4e-05,9.71185]
[1779245203534,45.11,76563.91,25.7,-0.07045,4e-05,9.69878]
[1779245203624,45.1,76563.49,25.7,-0.07046,4e-05,9.70033]
[1779245204566,45.1,76563.49,25.7,-0.07046,4e-05,9.70033]
[1779245204655,45.1,76565.35,25.7,-0.07038,4e-05,9.69174]
[1779245210512,45.1,76571.61,25.7,-0.07011,4e-05,9.66377]
[1779245215548,45.1,76589.26,25.7,-0.06937,4e-05,9.58779]
[1779245220583,45.1,76589.93,25.7,-0.06934,4e-05,9.5847]
[1779245225618,45.1,76603.87,25.7,-0.06877,4e-05,9.5254]
[1779245230653,45.1,76612.74,25.7,-0.06841,4e-05,9.48825]
[1779245231749,45.1,76612.74,25.7,-0.06841,4e-05,9.48825]
[1779245231850,45.1,76612.81,25.7,-0.06841,4e-05,9.48806]
[1779245233707,45.1,76613.25,25.7,-0.06839,4e-05,9.48592]
[1779245233808,45.1,76612.34,25.7,-0.06842,4e-05,9.4895]
[1779245240724,45.1,76607.96,25.7,-0.0686,4e-05,9.50849]
[1779245243089,45.1,76608.64,25.7,-0.06858,4e-05,9.50574]
[1779245243743,45.1,76609.1,25.7,-0.06856,4e-05,9.50387]
[1779245245662,45.1,76608.92,25.7,-0.06856,4e-05,9.50431]
[1779245245758,45.1,76608.52,25.7,-0.06858,4e-05,9.50569]
[1779245247940,45.1,76613.39,25.7,-0.06838,4e-05,9.48523]
[1779245247942,45.1,76613.39,25.7,-0.06838,4e-05,9.48523]
[1779245248778,45.1,76613.78,25.7,-0.06836,4e-05,9.48329]
[1779245251198,45.1,76613.95,25.7,-0.06835,4e-05,9.482]
[1779245252654,45.1,76613.84,25.7,-0.06833,4e-05,9.47896]
[1779245257843,45.09,76610.67,25.7,-0.06844,4e-05,9.49061]
[1779245262878,45.09,76611.1,25.7,-0.06841,4e-05,9.4873]
[1779245267913,45.09,76611.7,25.7,-0.06837,4e-05,9.48333]
[1779245272948,45.08,76613.97,25.7,-0.06827,4e-05,9.4723]
[1779245277982,45.08,76617.67,25.7,-0.06811,4e-05,9.45539]
[1779245281211,45.08,76618.75,25.7,-0.06806,4e-05,9.45034]
[1779245287048,45.08,76623.08,25.7,-0.06787,4e-05,9.43059]
[1779245293090,45.07,76623.08,25.7,-0.06786,4e-05,9.4294]
[1779245298125,45.07,76623.47,25.7,-0.06783,4e-05,9.42678]
[1779245304167,45.07,76623.47,25.7,-0.06782,4e-05,9.42564]
[1779245309203,45.07,76611.31,25.7,-0.06831,4e-05,9.476]
[1779245311206,45.07,76611.67,25.7,-0.06829,4e-05,9.47422]
[1779245316739,45.06,76608.35,25.7,-0.06839,4e-05,9.48335]
[1779245316761,45.06,76604.48,25.7,-0.06854,4e-05,9.49944]
[1779245321805,45.06,76596.95,25.7,-0.06885,4e-05,9.53155]
[1779245327329,45.06,76596.82,25.7,-0.06886,4e-05,9.53223]
[1779245332364,45.06,76599.68,25.7,-0.06874,4e-05,9.52024]
[1779245337399,45.06,76595.54,25.7,-0.06891,4e-05,9.53789]
[1779245342434,45.06,76595.18,25.7,-0.06893,4e-05,9.53946]
[1779245347099,45.06,76592.58,25.7,-0.06903,4e-05,9.55046]
[1779245347919,45.06,76592.58,25.7,-0.06903,4e-05,9.55046]
[1779245348117,45.06,76595.17,25.7,-0.06892,4e-05,9.53905]
[1779245348807,45.06,76597.91,25.7,-0.06881,4e-05,9.52704]
[1779245354517,45.06,76603.63,25.7,-0.06856,4e-05,9.50074]
[1779245359553,45.05,76601.29,25.7,-0.06864,4e-05,9.50903]
[1779245364588,45.05,76601.74,25.7,-0.0686,4e-05,9.50545]
[1779245369623,45.04,76600.22,25.7,-0.06865,4e-05,9.51024]
[1779245370006,45.04,76600.22,25.7,-0.06865,4e-05,9.51024]
[1779245375665,45.04,76598.5,25.7,-0.06868,4e-05,9.5123]
[1779245380700,45.04,76594.93,25.7,-0.06881,4e-05,9.52567]
[1779245385735,45.03,76595.26,25.7,-0.06878,4e-05,9.52244]
[1779245390770,45.03,76594.56,25.7,-0.06879,4e-05,9.52361]
[1779245396812,45.02,76593.13,25.7,-0.06883,4e-05,9.52746]
[1779245398825,45.02,76592.13,25.7,-0.06887,4e-05,9.53134]
[1779245398826,45.02,76583.27,25.7,-0.06923,4e-05,9.56863]
[1779245402354,45.02,76581.47,25.7,-0.0693,4e-05,9.57614]
[1779245408896,45.02,76559.1,25.7,-0.07022,4e-05,9.6707]
[1779245413933,45.02,76550.24,25.7,-0.07059,4e-05,9.70886]
[1779245418969,45.02,76558.67,25.7,-0.07022,4e-05,9.6716]
[1779245424005,45.02,76559.26,25.7,-0.07019,4e-05,9.66805]
[1779245429039,45.01,76559.69,25.7,-0.07016,4e-05,9.66524]
[1779245429677,45.01,76559.69,25.7,-0.07016,4e-05,9.66524]
[1779245432972,45.01,76561.86,25.7,-0.07005,4e-05,9.6522]
[1779245433068,45.01,76567.48,25.7,-0.06981,4e-05,9.62801]
[1779245433740,45.01,76567.48,25.7,-0.06981,4e-05,9.62801]
[1779245434074,45.01,76574.31,25.7,-0.06953,4e-05,9.59834]
[1779245439109,45.01,76582.1,25.7,-0.0692,4e-05,9.56483]
[1779245443763,45.01,76582.76,25.7,-0.06917,4e-05,9.56197]
[1779245443864,45.01,76582.03,25.7,-0.0692,4e-05,9.56504]
[1779245449181,45.0,76582.29,25.7,-0.06917,4e-05,9.56188]
[1779245454216,45.0,76579.76,25.7,-0.06926,4e-05,9.57061]
[1779245459250,45.0,76579.28,25.7,-0.06926,4e-05,9.57054]
[1779245462139,44.99,76577.26,25.7,-0.06933,4e-05,9.5783]
[1779245462272,44.99,76575.18,25.7,-0.06942,4e-05,9.58674]
[1779245467307,44.99,76572.76,25.7,-0.06951,4e-05,9.59672]
[1779245472342,44.99,76573.97,25.7,-0.06946,4e-05,9.59124]
[1779245474714,44.99,76575.82,25.7,-0.06938,4e-05,9.58329]
[1779245474983,44.99,76575.82,25.7,-0.06938,4e-05,9.58329]
[1779245475161,44.99,76576.37,25.7,-0.06936,4e-05,9.58083]
[1779245475805,44.99,76583.36,25.7,-0.06907,4e-05,9.55063]
[1779245479992,44.99,76589.42,25.7,-0.06881,4e-05,9.52413]
[1779245481731,44.99,76591.43,25.7,-0.06872,4e-05,9.51458]
[1779245487449,44.98,76595.6,25.7,-0.06853,4e-05,9.49511]
[1779245493106,44.98,76596.1,25.8,-0.06848,4e-05,9.48865]
[1779245500923,44.98,76597.59,25.8,-0.06841,4e-05,9.48101]
[1779245504494,44.97,76597.46,25.9,-0.06839,4e-05,9.47959]
[1779245505775,44.97,76597.39,25.9,-0.06839,4e-05,9.47964]
[1779245505787,44.97,76597.46,25.9,-0.06839,4e-05,9.4791]
[1779245507622,44.97,76597.54,26.0,-0.06838,4e-05,9.47848]
[1779245507672,44.97,76597.92,26.0,-0.06837,4e-05,9.47659]
[1779245508168,44.97,76597.92,26.0,-0.06837,4e-05,9.47659]
[1779245510025,44.97,76602.12,26.1,-0.06819,4e-05,9.45855]
[1779245511995,44.97,76605.73,26.1,-0.06804,4e-05,9.44287]
[1779245512004,44.97,76605.73,26.2,-0.06804,4e-05,9.44287]
[1779245513418,44.97,76605.91,26.2,-0.06803,4e-05,9.44174]
[1779245513631,44.97,76605.21,26.2,-0.06806,4e-05,9.44452]
[1779245518109,44.97,76605.11,26.3,-0.06806,4e-05,9.44428]
[1779245518165,44.97,76605.37,26.3,-0.06804,4e-05,9.44296]
[1779245523701,44.96,76610.38,26.3,-0.06783,4e-05,9.42064]
[1779245526625,44.96,76610.26,26.4,-0.06783,4e-05,9.42085]
[1779245532764,44.96,76610.15,26.4,-0.06783,4e-05,9.42026]
[1779245537543,44.96,76609.0,26.4,-0.06787,4e-05,9.42451]
[1779245542833,44.96,76603.61,26.4,-0.06808,4e-05,9.44634]
[1779245547869,44.95,76605.32,26.4,-0.068,4e-05,9.43814]
[1779245552477,44.95,76608.52,26.4,-0.06784,4e-05,9.42066]
[1779245560122,44.95,76613.86,26.4,-0.06762,4e-05,9.39746]
[1779245567003,44.95,76613.95,26.4,-0.0676,4e-05,9.39593]
[1779245572045,44.95,76611.47,26.4,-0.0677,4e-05,9.40583]
[1779245577079,44.95,76613.32,26.4,-0.06762,4e-05,9.39738]
[1779245582114,44.95,76613.44,26.4,-0.06761,4e-05,9.39633]
[1779245587148,44.94,76614.86,26.4,-0.06755,4e-05,9.38981]
[1779245593190,44.94,76614.72,26.4,-0.06755,4e-05,9.3898]
[1779245598225,44.94,76614.79,26.4,-0.06754,4e-05,9.38899]
[1779245603261,44.94,76608.64,26.4,-0.06778,4e-05,9.41441]
[1779245608296,44.94,76608.06,26.4,-0.0678,4e-05,9.41613]
[1779245613330,44.94,76610.36,26.4,-0.06768,4e-05,9.40247]
[1779245618366,44.94,76608.62,26.4,-0.06774,4e-05,9.40914]
[1779245619288,44.94,76608.62,26.4,-0.06774,4e-05,9.40914]
[1779245625421,44.93,76604.62,26.4,-0.06789,4e-05,9.42493]
[1779245627569,44.93,76604.71,26.4,-0.06789,4e-05,9.42438]
[1779245632813,44.93,76603.16,26.4,-0.06794,4e-05,9.43003]
[1779245636139,44.93,76604.26,26.4,-0.06789,4e-05,9.42483]
[1779245641795,44.93,76604.51,26.4,-0.06787,4e-05,9.42267]
[1779245647577,44.92,76604.65,26.4,-0.06786,4e-05,9.42083]
[1779245652612,44.92,76604.93,26.4,-0.06784,4e-05,9.41876]
[1779245657647,44.92,76605.05,26.4,-0.06782,4e-05,9.41739]
[1779245662682,44.92,76603.74,26.4,-0.06787,4e-05,9.42194]
[1779245667717,44.92,76604.45,26.4,-0.06783,4e-05,9.41806]
[1779245672612,44.91,76607.86,26.4,-0.06767,4e-05,9.39974]
[1779245677787,44.91,76613.35,26.4,-0.06744,4e-05,9.37587]
[1779245682822,44.91,76613.34,26.4,-0.06743,4e-05,9.37545]
[1779245687857,44.91,76614.71,26.4,-0.06737,4e-05,9.36927]
[1779245692891,44.91,76614.48,26.4,-0.06738,4e-05,9.36986]
[1779245697927,44.91,76613.27,26.4,-0.06743,4e-05,9.37461]
[1779245703257,44.91,76609.87,26.4,-0.06756,4e-05,9.38855]
[1779245708808,44.91,76610.17,26.4,-0.06754,4e-05,9.38661]
[1779245713036,44.91,76594.53,26.4,-0.06817,4e-05,9.45212]
[1779245718070,44.9,76589.43,26.4,-0.06837,4e-05,9.47256]
[1779245723106,44.9,76589.06,26.4,-0.06837,4e-05,9.47285]
[1779245728141,44.9,76588.92,26.4,-0.06836,4e-05,9.47217]
[1779245733176,44.89,76588.12,26.4,-0.06836,4e-05,9.47108]
[1779245738211,44.89,76587.62,26.4,-0.06837,4e-05,9.47194]
[1779245743245,44.89,76587.99,26.4,-0.06835,4e-05,9.46911]
[1779245748281,44.89,76588.15,26.4,-0.06833,4e-05,9.46722]
[1779245753316,44.88,76590.2,26.4,-0.06823,4e-05,9.45733]
[1779245758351,44.88,76589.94,26.4,-0.06823,4e-05,9.45732]
[1779245763386,44.88,76589.76,26.4,-0.06823,4e-05,9.45699]
[1779245768421,44.88,76585.23,26.4,-0.0684,4e-05,9.47506]
[1779245773586,44.87,76575.56,26.4,-0.06879,4e-05,9.51514]
[1779245773754,44.87,76575.56,26.4,-0.06879,4e-05,9.51514]
[1779245773841,44.87,76573.32,26.4,-0.06888,4e-05,9.52443]
[1779245774725,44.87,76573.32,26.4,-0.06888,4e-05,9.52443]
[1779245775017,44.87,76573.32,26.4,-0.06888,4e-05,9.52443]
[1779245776562,44.87,76565.07,26.4,-0.06922,4e-05,9.55962]
[1779245777744,44.87,76566.99,26.4,-0.06914,4e-05,9.55142]
[1779245777845,44.87,76570.25,26.4,-0.06901,4e-05,9.53755]
[1779245783526,44.87,76571.18,26.4,-0.06895,4e-05,9.53183]
[1779245788560,44.87,76580.8,26.4,-0.06854,4e-05,9.48932]
[1779245793952,44.86,76580.6,26.4,-0.06852,4e-05,9.48586]
[1779245799642,44.86,76581.68,26.4,-0.06846,4e-05,9.47944]
[1779245804681,44.86,76581.5,26.4,-0.06845,4e-05,9.47897]
[1779245809716,44.85,76587.98,26.4,-0.06818,4e-05,9.45025]
[1779245810464,44.85,76587.98,26.4,-0.06818,4e-05,9.45025]
[1779245814532,44.85,76588.58,26.4,-0.06815,4e-05,9.44693]
[1779245814695,44.85,76588.58,26.4,-0.06815,4e-05,9.44693]
[1779245820794,44.85,76588.58,26.4,-0.06813,4e-05,9.44564]
[1779245825829,44.85,76589.17,26.4,-0.0681,4e-05,9.44226]
[1779245832879,44.85,76588.4,26.4,-0.06812,4e-05,9.44418]
[1779245837593,44.84,76587.83,26.4,-0.06814,4e-05,9.44589]
[1779245843399,44.84,76600.23,26.4,-0.06763,4e-05,9.39287]
[1779245848991,44.84,76597.43,26.4,-0.06774,4e-05,9.40395]
[1779245851807,44.84,76597.68,26.4,-0.0677,4e-05,9.39945]
[1779245852595,44.84,76598.37,26.4,-0.06767,4e-05,9.39642]
[1779245853069,44.84,76598.37,26.4,-0.06767,4e-05,9.39642]
[1779245859060,44.84,76602.66,26.4,-0.06749,4e-05,9.37764]
[1779245864097,44.84,76610.43,26.4,-0.06718,4e-05,9.34459]
[1779245867540,44.84,76619.13,26.4,-0.06683,4e-05,9.30788]
[1779245873163,44.84,76621.11,26.4,-0.06675,4e-05,9.29983]
[1779245878198,44.84,76619.86,26.4,-0.0668,4e-05,9.30539]
[1779245883233,44.84,76621.95,26.4,-0.06672,4e-05,9.29687]
[1779245888268,44.84,76621.42,26.4,-0.06675,4e-05,9.29943]
[1779245893303,44.84,76623.59,26.4,-0.06666,4e-05,9.29066]
[1779245898338,44.84,76632.5,26.4,-0.06631,4e-05,9.25364]
[1779245904380,44.85,76638.81,26.4,-0.06607,4e-05,9.22816]
[1779245909414,44.85,76635.87,26.4,-0.06619,4e-05,9.24129]
[1779245914450,44.85,76638.26,26.4,-0.06608,4e-05,9.22892]
[1779245919485,44.85,76631.64,26.4,-0.06635,4e-05,9.25743]
[1779245924520,44.85,76631.93,26.4,-0.06635,4e-05,9.25682]
[1779245929554,44.85,76631.45,26.4,-0.06637,4e-05,9.25944]
[1779245934592,44.85,76631.48,26.4,-0.06638,4e-05,9.25989]
[1779245939625,44.86,76631.31,26.4,-0.06639,4e-05,9.26116]
[1779245944660,44.86,76617.99,26.4,-0.06693,4e-05,9.31756]
[1779245949695,44.86,76616.24,26.4,-0.067,4e-05,9.32498]
[1779245955170,44.86,76615.72,26.4,-0.06702,4e-05,9.3272]
[1779245957539,44.86,76615.73,26.4,-0.06702,4e-05,9.32717]
[1779245962024,44.86,76607.43,26.4,-0.06735,4e-05,9.36208]
[1779245962034,44.86,76606.37,26.4,-0.06739,4e-05,9.36645]
[1779245964109,44.86,76606.26,26.4,-0.0674,4e-05,9.36691]
[1779245964210,44.86,76606.03,26.4,-0.06741,4e-05,9.36853]
[1779245969835,44.86,76606.96,26.4,-0.06737,4e-05,9.36426]
[1779245972618,44.86,76608.01,26.4,-0.06733,4e-05,9.35975]
[1779245982056,44.86,76614.45,26.4,-0.06705,4e-05,9.32892]
[1779245983857,44.86,76614.54,26.4,-0.06704,4e-05,9.32851]
[1779245983859,44.86,76614.54,26.4,-0.06704,4e-05,9.32851]
[1779245987539,44.86,76614.12,26.4,-0.06706,4e-05,9.33024]
[1779245991281,44.86,76612.92,26.4,-0.06711,4e-05,9.33523]
[1779245997024,44.85,76614.6,26.4,-0.06704,4e-05,9.32799]
[1779246002058,44.85,76615.64,26.4,-0.06699,4e-05,9.32356]
[1779246005052,44.85,76611.35,26.4,-0.06717,4e-05,9.34164]
[1779246005080,44.85,76605.36,26.4,-0.06741,4e-05,9.36693]
[1779246009792,44.86,76604.57,26.4,-0.06745,4e-05,9.37148]
[1779246010116,44.86,76604.57,26.4,-0.06745,4e-05,9.37148]
[1779246016159,44.86,76596.65,26.4,-0.06779,4e-05,9.40642]
[1779246019180,44.86,76582.76,26.4,-0.06836,4e-05,9.46606]
[1779246024217,44.86,76584.62,26.4,-0.06829,4e-05,9.4588]
[1779246029252,44.87,76585.31,26.4,-0.06827,4e-05,9.4566]
[1779246034288,44.87,76588.22,26.4,-0.06814,4e-05,9.44193]
[1779246039323,44.87,76587.05,26.4,-0.06819,4e-05,9.4478]
[1779246044358,44.87,76588.21,26.4,-0.06816,4e-05,9.44374]
[1779246049392,44.87,76587.72,26.4,-0.06818,4e-05,9.44671]
[1779246054428,44.87,76584.26,26.4,-0.06833,4e-05,9.46225]
[1779246060228,44.88,76583.21,26.4,-0.06838,4e-05,9.46729]
[1779246063598,44.88,76576.15,26.4,-0.06868,4e-05,9.49779]
[1779246064279,44.88,76572.86,26.4,-0.06881,4e-05,9.51189]
[1779246065628,44.88,76562.61,26.4,-0.06923,4e-05,9.55566]
[1779246067240,44.88,76545.29,26.4,-0.06996,4e-05,9.63004]
[1779246072566,44.88,76536.49,26.4,-0.07033,4e-05,9.66874]
[1779246074928,44.88,76538.19,26.4,-0.07026,4e-05,9.6617]
[1779246080041,44.88,76550.72,26.4,-0.06974,4e-05,9.60732]
[1779246086667,44.88,76549.42,26.4,-0.06978,4e-05,9.61223]
[1779246091702,44.88,76540.1,26.4,-0.07014,4e-05,9.6483]
[1779246096738,44.88,76549.59,26.4,-0.06974,4e-05,9.60697]
[1779246101773,44.87,76547.44,26.4,-0.06983,4e-05,9.61567]
[1779246106807,44.87,76547.45,26.4,-0.06982,4e-05,9.61509]
[1779246108910,44.87,76548.73,26.4,-0.06977,4e-05,9.6095]
[1779246113888,44.87,76554.35,26.4,-0.06953,4e-05,9.58505]
[1779246120247,44.87,76556.56,26.4,-0.06944,4e-05,9.57536]
[1779246122650,44.87,76556.49,26.4,-0.06944,4e-05,9.57558]
[1779246127955,44.87,76551.67,26.4,-0.06963,4e-05,9.59573]
[1779246132990,44.87,76551.62,26.4,-0.06963,4e-05,9.59558]
[1779246138025,44.87,76559.18,26.4,-0.06932,4e-05,9.56301]
[1779246139575,44.87,76559.18,26.4,-0.06932,4e-05,9.56301]
[1779246145358,44.87,76557.11,26.4,-0.06941,4e-05,9.57304]
[1779246151121,44.88,76560.94,26.4,-0.06925,4e-05,9.55549]
[1779246156364,44.88,76561.03,26.4,-0.06926,4e-05,9.55639]
[1779246162199,44.88,76556.18,26.4,-0.06949,4e-05,9.57974]
[1779246167531,44.89,76546.75,26.4,-0.06989,4e-05,9.62119]
[1779246173278,44.89,76548.05,26.4,-0.06985,4e-05,9.61719]
[1779246178314,44.89,76552.79,26.4,-0.06967,4e-05,9.5981]
[1779246184355,44.9,76555.22,26.4,-0.06958,4e-05,9.58928]
[1779246189391,44.9,76555.59,26.4,-0.06958,4e-05,9.58908]
[1779246194426,44.9,76556.56,26.4,-0.06955,4e-05,9.58631]
[1779246202481,44.91,76556.48,26.4,-0.06957,4e-05,9.58885]
[1779246207517,44.91,76561.4,26.4,-0.06938,4e-05,9.56921]
[1779246212552,44.91,76560.95,26.4,-0.0694,4e-05,9.5694]
[1779246217587,44.92,76547.32,26.4,-0.06998,4e-05,9.62918]
[1779246222622,44.92,76548.16,26.4,-0.06995,4e-05,9.62655]
[1779246227657,44.92,76559.26,26.4,-0.0695,4e-05,9.58029]
[1779246232691,44.92,76563.1,26.4,-0.06935,4e-05,9.5653]
[1779246234783,44.93,76570.76,26.4,-0.06904,4e-05,9.53294]
[1779246240748,44.93,76568.95,26.4,-0.06914,4e-05,9.54308]
[1779246245783,44.93,76568.04,26.4,-0.06919,4e-05,9.54867]
[1779246250817,44.94,76565.23,26.4,-0.06932,4e-05,9.56222]
[1779246255852,44.94,76564.89,26.4,-0.06935,4e-05,9.56522]
[1779246260888,44.94,76563.01,26.4,-0.06944,4e-05,9.57474]
[1779246265923,44.95,76558.38,26.4,-0.06965,4e-05,9.59586]
[1779246270957,44.95,76557.19,26.4,-0.06971,4e-05,9.60217]
[1779246275993,44.95,76558.81,26.4,-0.06963,4e-05,9.59324]
[1779246281034,44.96,76564.53,26.4,-0.06941,4e-05,9.5701]
[1779246286071,44.96,76563.18,26.4,-0.06948,4e-05,9.57729]
[1779246291105,44.96,76560.08,26.4,-0.06962,4e-05,9.59186]
[1779246296141,44.96,76556.95,26.4,-0.06976,4e-05,9.60645]
[1779246301175,44.97,76554.56,26.4,-0.06987,4e-05,9.61777]
[1779246306211,44.97,76553.58,26.4,-0.06992,4e-05,9.62293]
[1779246311246,44.97,76553.65,26.4,-0.06992,4e-05,9.62358]
[1779246316283,44.97,76553.16,26.4,-0.06995,4e-05,9.62662]
[1779246321318,44.98,76551.15,26.4,-0.07005,4e-05,9.6361]
[1779246326353,44.98,76560.24,26.4,-0.06968,4e-05,9.59823]
[1779246328711,44.98,76560.21,26.4,-0.06968,4e-05,9.59859]
[1779246334409,44.98,76571.07,26.4,-0.06923,4e-05,9.55109]
[1779246335747,44.98,76571.07,26.4,-0.06923,4e-05,9.55109]
[1779246341462,44.99,76574.32,26.4,-0.06912,4e-05,9.53957]
[1779246346503,44.99,76571.64,26.4,-0.06924,4e-05,9.55265]
[1779246351624,44.99,76563.8,26.4,-0.06958,4e-05,9.58718]
[1779246358581,45.0,76561.96,26.4,-0.06967,4e-05,9.597]
[1779246363618,45.0,76564.77,26.4,-0.06957,4e-05,9.58624]
[1779246368653,45.0,76560.1,26.4,-0.06977,4e-05,9.60747]
[1779246371116,45.0,76558.93,26.4,-0.06983,4e-05,9.61291]
[1779246376711,45.01,76554.85,26.4,-0.07001,4e-05,9.63143]
[1779246381746,45.01,76555.26,26.4,-0.07,4e-05,9.63056]
[1779246383760,45.01,76555.05,26.4,-0.07001,4e-05,9.63181]
[1779246386781,45.01,76554.97,26.4,-0.07002,4e-05,9.63268]
[1779246391815,45.01,76548.75,26.4,-0.07026,4e-05,9.65683]
[1779246396850,45.01,76548.23,26.4,-0.07029,4e-05,9.6597]
[1779246401885,45.02,76544.67,26.4,-0.07045,4e-05,9.67552]
[1779246406921,45.02,76545.51,26.4,-0.07042,4e-05,9.67239]
[1779246411956,45.02,76544.81,26.4,-0.07045,4e-05,9.67588]
[1779246416993,45.02,76548.16,26.4,-0.07031,4e-05,9.66206]
[1779246422050,45.02,76547.85,26.4,-0.07033,4e-05,9.66395]
[1779246425534,45.02,76548.2,26.4,-0.07032,4e-05,9.66279]
[1779246426564,45.02,76548.2,26.4,-0.07032,4e-05,9.66291]
[1779246432122,45.02,76547.84,26.4,-0.07035,4e-05,9.6653]
[1779246437606,45.02,76542.5,26.4,-0.07057,4e-05,9.68858]
[1779246443198,45.03,76539.78,26.4,-0.07069,4e-05,9.70075]
[1779246449240,45.03,76539.81,26.4,-0.07069,4e-05,9.70091]
[1779246454275,45.03,76550.7,26.4,-0.07022,4e-05,9.65146]
[1779246460052,45.03,76550.1,26.4,-0.07025,4e-05,9.6545]
[1779246470387,45.03,76553.87,26.4,-0.07011,4e-05,9.64006]
[1779246475422,45.03,76554.72,26.4,-0.07008,4e-05,9.63715]
[1779246480459,45.03,76546.45,26.4,-0.07043,4e-05,9.67328]
[1779246485494,45.04,76546.17,26.4,-0.07045,4e-05,9.67494]
[1779246490531,45.04,76534.33,26.4,-0.07095,4e-05,9.72616]
[1779246496025,45.04,76536.37,26.4,-0.07086,4e-05,9.71749]
[1779246501608,45.04,76550.09,26.4,-0.07029,4e-05,9.65907]
[1779246503059,45.04,76550.09,26.4,-0.07029,4e-05,9.65907]
[1779246508658,45.04,76561.59,26.4,-0.06983,4e-05,9.61116]
[1779246513693,45.04,76561.41,26.4,-0.06982,4e-05,9.60974]
[1779246518728,45.05,76563.09,26.4,-0.06976,4e-05,9.60366]
[1779246523763,45.05,76564.06,26.4,-0.06974,4e-05,9.60067]
[1779246528772,45.05,76569.18,26.4,-0.06953,4e-05,9.57959]
[1779246534840,45.05,76561.05,26.4,-0.06989,4e-05,9.6162]
[1779246539998,45.06,76554.94,26.4,-0.07015,4e-05,9.64306]
[1779246545916,45.06,76556.86,26.4,-0.07008,4e-05,9.63598]
[1779246550951,45.06,76556.83,26.4,-0.07009,4e-05,9.63695]
[1779246555987,45.06,76558.29,26.4,-0.07003,4e-05,9.63155]
[1779246561022,45.06,76556.84,26.4,-0.0701,4e-05,9.6386]
[1779246566061,45.07,76558.36,26.4,-0.07005,4e-05,9.6329]
[1779246571096,45.07,76563.57,26.4,-0.06982,4e-05,9.60835]
[1779246576131,45.07,76561.31,26.4,-0.06992,4e-05,9.61906]
[1779246582173,45.07,76564.43,26.4,-0.0698,4e-05,9.60702]
[1779246585228,45.07,76581.85,26.4,-0.06909,4e-05,9.53356]
[1779246590231,45.08,76583.19,26.4,-0.06905,4e-05,9.52953]
[1779246593101,45.08,76584.33,26.4,-0.06901,4e-05,9.52537]
[1779246596273,45.08,76568.93,26.4,-0.06966,4e-05,9.59216]
[1779246601308,45.08,76570.11,26.4,-0.06962,4e-05,9.58826]
[1779246606343,45.09,76571.73,26.4,-0.06957,4e-05,9.58255]
[1779246611378,45.09,76573.06,26.4,-0.06952,4e-05,9.57818]
[1779246616413,45.09,76573.68,26.4,-0.06951,4e-05,9.57684]
[1779246621461,45.1,76577.49,26.4,-0.06937,4e-05,9.56202]
[1779246626496,45.1,76576.05,26.4,-0.06944,4e-05,9.56964]
[1779246631531,45.1,76563.78,26.4,-0.06994,4e-05,9.61973]
[1779246636566,45.1,76563.13,26.4,-0.06997,4e-05,9.62345]
[1779246642840,45.11,76560.5,26.4,-0.07009,4e-05,9.63537]
[1779246645896,45.11,76560.43,26.4,-0.07009,4e-05,9.63613]
[1779246651673,45.11,76556.18,26.4,-0.07028,4e-05,9.65531]
[1779246656865,45.11,76548.96,26.4,-0.07059,4e-05,9.68663]
[1779246662751,45.11,76548.61,26.4,-0.0706,4e-05,9.68847]
[1779246668792,45.11,76545.04,26.4,-0.07076,4e-05,9.70406]
[1779246673832,45.11,76547.57,26.4,-0.07065,4e-05,9.69337]
[1779246679255,45.11,76548.92,26.4,-0.0706,4e-05,9.68774]
[1779246684908,45.11,76550.34,26.4,-0.07054,4e-05,9.68215]
[1779246689944,45.11,76551.21,26.4,-0.07051,4e-05,9.67877]
[1779246694979,45.11,76556.01,26.4,-0.07029,4e-05,9.65538]
[1779246700017,45.12,76558.0,26.4,-0.07021,4e-05,9.64748]
[1779246705051,45.12,76558.39,26.4,-0.0702,4e-05,9.64642]
[1779246710068,45.12,76558.07,26.4,-0.07022,4e-05,9.64826]
[1779246715121,45.12,76550.97,26.4,-0.07052,4e-05,9.6793]
[1779246720157,45.12,76550.42,26.4,-0.07055,4e-05,9.68199]
[1779246725192,45.12,76549.91,26.4,-0.07057,4e-05,9.68443]
[1779246730227,45.12,76549.58,26.4,-0.07059,4e-05,9.68605]
[1779246735262,45.12,76552.48,26.4,-0.07047,4e-05,9.67395]
[1779246740296,45.12,76552.63,26.4,-0.07047,4e-05,9.67366]
[1779246745332,45.12,76558.07,26.4,-0.07025,4e-05,9.65079]
[1779246750367,45.13,76562.56,26.4,-0.07007,4e-05,9.63228]
[1779246755403,45.13,76558.66,26.4,-0.07021,4e-05,9.64634]
[1779246760438,45.13,76551.47,26.4,-0.07052,4e-05,9.67758]
[1779246765473,45.13,76546.33,26.4,-0.07074,4e-05,9.69994]
[1779246770508,45.13,76546.76,26.4,-0.07072,4e-05,9.69826]
[1779246775949,45.13,76547.15,26.4,-0.0707,4e-05,9.69663]
[1779246781586,45.13,76553.4,26.4,-0.07045,4e-05,9.67039]
[1779246786620,45.13,76547.91,26.4,-0.07068,4e-05,9.69416]
[1779246791656,45.13,76549.09,26.4,-0.07063,4e-05,9.68931]
[1779246796691,45.13,76549.87,26.4,-0.0706,4e-05,9.6862]
[1779246801726,45.13,76549.76,26.4,-0.07061,4e-05,9.68692]
[1779246806761,45.13,76549.97,26.4,-0.0706,4e-05,9.68629]
[1779246811797,45.13,76551.27,26.4,-0.07053,4e-05,9.67775]
[1779246816831,45.13,76547.64,26.4,-0.07068,4e-05,9.69361]
[1779246821874,45.13,76548.36,26.4,-0.07066,4e-05,9.69078]
[1779246826909,45.14,76546.03,26.4,-0.07076,4e-05,9.70104]
[1779246832951,45.14,76546.81,26.4,-0.07073,4e-05,9.69804]
[1779246838993,45.14,76547.75,26.4,-0.07069,4e-05,9.69433]
[1779246844029,45.14,76549.76,26.4,-0.07061,4e-05,9.68604]
[1779246849361,45.14,76551.1,26.4,-0.07056,4e-05,9.68062]
[1779246855106,45.14,76555.26,26.4,-0.07039,4e-05,9.66355]
[1779246860141,45.14,76554.59,26.4,-0.07042,4e-05,9.66694]
[1779246865176,45.14,76554.51,26.4,-0.07043,4e-05,9.66776]
[1779246871218,45.14,76551.59,26.4,-0.07054,4e-05,9.67754]
[1779246877260,45.14,76550.56,26.4,-0.07058,4e-05,9.68234]
[1779246882295,45.14,76551.42,26.4,-0.07055,4e-05,9.67897]
[1779246887331,45.15,76562.54,26.4,-0.07009,4e-05,9.63184]
[1779246888279,45.15,76562.54,26.4,-0.07009,4e-05,9.63184]
[1779246893372,45.15,76571.75,26.4,-0.06972,4e-05,9.59369]
[1779246898407,45.15,76569.23,26.4,-0.06983,4e-05,9.60546]
[1779246903443,45.15,76565.54,26.4,-0.07,4e-05,9.62219]
[1779246908479,45.15,76559.97,26.4,-0.07023,4e-05,9.6467]
[1779246913514,45.16,76559.15,26.4,-0.07027,4e-05,9.65078]
[1779246918548,45.16,76565.37,26.4,-0.07002,4e-05,9.62494]
[1779246923584,45.16,76565.84,26.4,-0.07001,4e-05,9.62371]
[1779246929626,45.16,76564.89,26.4,-0.07006,4e-05,9.62871]
[1779246934660,45.16,76558.03,26.4,-0.07033,4e-05,9.65538]
[1779246940703,45.16,76557.85,26.4,-0.07034,4e-05,9.65675]
[1779246945738,45.16,76557.67,26.4,-0.07035,4e-05,9.65798]
[1779246950772,45.17,76557.63,26.4,-0.07036,4e-05,9.6586]
[1779246955808,45.17,76561.3,26.4,-0.07021,4e-05,9.64348]
[1779246960844,45.17,76566.0,26.4,-0.07002,4e-05,9.62403]
[1779246965879,45.17,76566.44,26.4,-0.07001,4e-05,9.62293]
[1779246970914,45.17,76565.95,26.4,-0.07004,4e-05,9.62579]
[1779246975949,45.17,76553.25,26.4,-0.07057,4e-05,9.68061]
[1779246980984,45.17,76552.74,26.4,-0.0706,4e-05,9.6831]
[1779246986019,45.17,76552.44,26.4,-0.07061,4e-05,9.68465]
[1779246991055,45.17,76552.78,26.4,-0.07058,4e-05,9.68016]
[1779246996091,45.18,76552.42,26.4,-0.0706,4e-05,9.68195]
[1779247001127,45.18,76552.8,26.4,-0.07058,4e-05,9.68057]
[1779247006422,45.18,76553.76,26.4,-0.07055,4e-05,9.67671]
[1779247011197,45.18,76574.21,26.4,-0.0697,4e-05,9.59006]
[1779247016298,45.18,76578.32,26.4,-0.06954,4e-05,9.57347]
[1779247021269,45.18,76592.22,26.4,-0.06898,4e-05,9.51553]
[1779247029248,45.18,76595.22,26.4,-0.06887,4e-05,9.50388]
[1779247029253,45.18,76595.22,26.4,-0.06887,4e-05,9.50388]
[1779247029325,45.19,76596.14,26.4,-0.06884,4e-05,9.50141]
[1779247030332,45.19,76612.04,26.4,-0.06819,4e-05,9.43393]
[1779247035370,45.18,76613.32,26.4,-0.06813,4e-05,9.42737]
[1779247040405,45.18,76622.35,26.4,-0.06775,4e-05,9.38838]
[1779247045440,45.18,76622.31,26.4,-0.06775,4e-05,9.38773]
[1779247050475,45.18,76620.22,26.4,-0.06782,4e-05,9.39563]
[1779247055510,45.18,76618.34,26.4,-0.06787,4e-05,9.39936]
[1779247057398,45.18,76618.34,26.4,-0.06787,4e-05,9.39936]
[1779247057726,45.18,76617.37,26.4,-0.0679,4e-05,9.40305]
[1779247064573,45.18,76614.77,26.4,-0.06802,4e-05,9.41517]
[1779247069608,45.18,76616.98,26.4,-0.06794,4e-05,9.40662]
[1779247074644,45.18,76620.4,26.4,-0.06781,4e-05,9.39309]
[1779247079678,45.18,76620.17,26.4,-0.06783,4e-05,9.39496]
[1779247084714,45.19,76620.3,26.4,-0.06783,4e-05,9.3953]
[1779247089749,45.19,76620.6,26.4,-0.06782,4e-05,9.39491]
[1779247090406,45.19,76620.6,26.4,-0.06782,4e-05,9.39491]
[1779247090504,45.19,76620.6,26.4,-0.06783,4e-05,9.39509]
[1779247094530,45.19,76617.52,26.4,-0.06794,4e-05,9.4074]
[1779247094620,45.19,76617.52,26.4,-0.06794,4e-05,9.40716]
[1779247100468,45.19,76607.03,26.4,-0.06838,4e-05,9.4524]
[1779247105860,45.19,76608.91,26.4,-0.06833,4e-05,9.44735]
[1779247110896,45.2,76609.55,26.4,-0.06832,4e-05,9.44671]
[1779247116938,45.2,76609.42,26.4,-0.06833,4e-05,9.44649]
[1779247119944,45.21,76610.12,26.4,-0.06831,4e-05,9.44436]
[1779247119959,45.21,76610.19,26.4,-0.06831,4e-05,9.44447]
[1779247128118,45.2,76615.7,26.4,-0.06808,4e-05,9.42017]
[1779247134057,45.2,76617.22,26.4,-0.06799,4e-05,9.41126]
[1779247139092,45.2,76614.92,26.4,-0.06807,4e-05,9.41969]
[1779247144128,45.19,76615.65,26.4,-0.06803,4e-05,9.41536]
[1779247149165,45.19,76615.5,26.4,-0.06803,4e-05,9.41476]
[1779247151774,45.19,76615.16,26.4,-0.06804,4e-05,9.41595]
[1779247151797,45.19,76613.94,26.4,-0.06808,4e-05,9.4206]
[1779247157220,45.19,76612.2,26.4,-0.06817,4e-05,9.43012]
[1779247162256,45.2,76613.54,26.4,-0.06814,4e-05,9.42669]
[1779247167292,45.21,76613.03,26.4,-0.06819,4e-05,9.43154]
[1779247170609,45.21,76611.91,26.4,-0.06823,4e-05,9.43626]
[1779247170646,45.21,76611.68,26.4,-0.06825,4e-05,9.43855]
[1779247175315,45.21,76615.55,26.4,-0.06807,4e-05,9.41799]
[1779247177013,45.2,76612.65,26.4,-0.06818,4e-05,9.4297]
[1779247177362,45.21,76608.02,26.4,-0.06837,4e-05,9.44966]
[1779247182397,45.21,76597.34,26.4,-0.06882,4e-05,9.4967]
[1779247187435,45.21,76589.53,26.4,-0.06916,4e-05,9.53131]
[1779247192487,45.22,76597.78,26.4,-0.06883,4e-05,9.49782]
[1779247193334,45.22,76597.78,26.4,-0.06883,4e-05,9.49782]
[1779247193343,45.22,76597.78,26.4,-0.06883,4e-05,9.49782]
[1779247193494,45.22,76598.85,26.4,-0.06879,4e-05,9.49364]
[1779247196678,45.22,76598.09,26.4,-0.06882,4e-05,9.49679]
[1779247196975,45.22,76598.15,26.4,-0.06882,4e-05,9.4965]
[1779247197522,45.22,76583.91,26.4,-0.06941,4e-05,9.55715]
[1779247202559,45.22,76582.93,26.4,-0.06946,4e-05,9.5625]
[1779247207595,45.22,76587.97,26.4,-0.06927,4e-05,9.54245]
[1779247212629,45.23,76583.82,26.4,-0.06945,4e-05,9.56138]
[1779247217664,45.23,76583.22,26.4,-0.06949,4e-05,9.56513]
[1779247222700,45.23,76583.22,26.4,-0.0695,4e-05,9.56633]
[1779247226210,45.23,76587.86,26.4,-0.06931,4e-05,9.5474]
[1779247226727,45.23,76590.03,26.4,-0.06923,4e-05,9.53848]
[1779247231822,45.23,76599.0,26.4,-0.06885,4e-05,9.49995]
[1779247239822,45.23,76599.3,26.4,-0.0688,4e-05,9.49288]
[1779247245864,45.22,76602.78,26.4,-0.06864,4e-05,9.47623]
[1779247250899,45.22,76612.63,26.4,-0.06822,4e-05,9.43329]
[1779247255934,45.22,76613.08,26.4,-0.06819,4e-05,9.4302]
[1779247260968,45.21,76618.36,26.4,-0.06797,4e-05,9.40687]
[1779247263990,45.21,76632.59,26.4,-0.06739,4e-05,9.34663]
[1779247270033,45.21,76635.63,26.4,-0.06726,4e-05,9.33343]
[1779247277082,45.21,76629.31,26.4,-0.06751,4e-05,9.35908]
[1779247283123,45.21,76631.7,26.4,-0.06741,4e-05,9.34841]
[1779247288158,45.21,76631.8,26.4,-0.0674,4e-05,9.34745]
[1779247293194,45.21,76630.31,26.4,-0.06743,4e-05,9.34995]
[1779247298229,45.2,76622.54,26.4,-0.06774,4e-05,9.38179]
[1779247303265,45.2,76621.93,26.4,-0.06775,4e-05,9.3835]
[1779247308299,45.2,76626.09,26.4,-0.06758,4e-05,9.36518]
[1779247313334,45.2,76618.63,26.4,-0.06787,4e-05,9.39573]
[1779247318369,45.2,76619.34,26.4,-0.06785,4e-05,9.39291]
[1779247323404,45.2,76626.12,26.4,-0.06757,4e-05,9.36461]
[1779247328439,45.2,76625.6,26.4,-0.06759,4e-05,9.36606]
[1779247334480,45.2,76625.36,26.4,-0.06759,4e-05,9.36602]
[1779247339515,45.19,76625.54,26.4,-0.06757,4e-05,9.36451]
[1779247344569,45.19,76612.17,26.4,-0.06811,4e-05,9.42]
[1779247344649,45.19,76612.2,26.4,-0.0681,4e-05,9.41963]
[1779247350593,45.2,76606.9,26.4,-0.06834,4e-05,9.4437]
[1779247351741,45.2,76606.9,26.4,-0.06834,4e-05,9.4437]
[1779247351747,45.2,76606.9,26.4,-0.06834,4e-05,9.4437]
[1779247351840,45.2,76606.96,26.4,-0.06831,4e-05,9.44031]
[1779247357643,45.19,76608.61,26.4,-0.06823,4e-05,9.43171]
[1779247362949,45.19,76608.44,26.4,-0.06823,4e-05,9.43141]
[1779247367565,45.19,76604.01,26.4,-0.0684,4e-05,9.44881]
[1779247368556,45.19,76604.01,26.4,-0.06839,4e-05,9.44853]
[1779247368720,45.19,76603.71,26.4,-0.0684,4e-05,9.44952]
[1779247373756,45.19,76606.43,26.4,-0.06831,4e-05,9.44023]
[1779247378791,45.2,76603.56,26.4,-0.06845,4e-05,9.45455]
[1779247383825,45.2,76601.14,26.4,-0.06857,4e-05,9.46689]
[1779247388861,45.21,76600.71,26.4,-0.06861,4e-05,9.47072]
[1779247393897,45.21,76601.43,26.4,-0.06859,4e-05,9.46967]
[1779247398932,45.21,76601.26,26.4,-0.06862,4e-05,9.47236]
[1779247403967,45.22,76601.1,26.4,-0.06865,4e-05,9.475]
[1779247410899,45.22,76601.1,26.4,-0.06865,4e-05,9.475]
[1779247416051,45.23,76607.18,26.4,-0.06842,4e-05,9.45082]
[1779247421086,45.23,76606.95,26.4,-0.06845,4e-05,9.45395]
[1779247426562,45.24,76604.52,26.4,-0.06856,4e-05,9.46498]
[1779247432114,45.24,76599.92,26.4,-0.06876,4e-05,9.4863]
[1779247437197,45.24,76598.09,26.4,-0.06886,4e-05,9.49618]
[1779247442233,45.25,76595.76,26.4,-0.06897,4e-05,9.50776]
[1779247447268,45.25,76597.39,26.4,-0.06892,4e-05,9.50256]
[1779247453068,45.25,76597.39,26.4,-0.06892,4e-05,9.50325]
[1779247458185,45.26,76597.28,26.4,-0.06896,4e-05,9.50644]
[1779247463380,45.26,76597.15,26.4,-0.06898,4e-05,9.50899]
[1779247468415,45.27,76595.68,26.4,-0.06905,4e-05,9.51685]
[1779247473450,45.27,76595.9,26.4,-0.06904,4e-05,9.51426]
[1779247478485,45.28,76586.06,26.4,-0.06946,4e-05,9.55751]
[1779247483520,45.28,76586.74,26.4,-0.06944,4e-05,9.55586]
[1779247485533,45.28,76586.78,26.4,-0.06944,4e-05,9.55595]
[1779247485534,45.28,76586.72,26.4,-0.06945,4e-05,9.55645]
[1779247491576,45.27,76594.6,26.4,-0.06911,4e-05,9.52122]
[1779247496945,45.27,76586.7,26.4,-0.06942,4e-05,9.55341]
[1779247497004,45.27,76586.51,26.4,-0.06943,4e-05,9.55399]
[1779247503123,45.27,76576.41,26.4,-0.06985,4e-05,9.59788]
[1779247508366,45.28,76576.16,26.4,-0.06987,4e-05,9.59973]
[1779247513730,45.28,76576.23,26.4,-0.06988,4e-05,9.60097]
[1779247519136,45.28,76576.33,26.4,-0.06988,4e-05,9.60093]
[1779247523067,45.28,76587.91,26.4,-0.06941,4e-05,9.55211]
[1779247523078,45.28,76587.91,26.4,-0.06941,4e-05,9.55211]
[1779247523095,45.28,76589.35,26.4,-0.06935,4e-05,9.54597]
[1779247528339,45.28,76592.06,26.4,-0.06922,4e-05,9.53243]
[1779247533614,45.27,76594.84,26.4,-0.06907,4e-05,9.51612]
[1779247542936,45.27,76592.64,26.4,-0.06915,4e-05,9.52478]
[1779247548978,45.27,76592.5,26.4,-0.06914,4e-05,9.52369]
[1779247554014,45.26,76594.76,26.4,-0.06903,4e-05,9.51226]
[1779247555281,45.26,76594.76,26.4,-0.06903,4e-05,9.51226]
[1779247561065,45.26,76595.89,26.4,-0.06896,4e-05,9.50499]
[1779247562605,45.26,76596.01,26.4,-0.06895,4e-05,9.50413]
[1779247569121,45.25,76596.62,26.4,-0.06892,4e-05,9.5001]
[1779247574155,45.25,76597.69,26.4,-0.06887,4e-05,9.49546]
[1779247577580,45.25,76598.51,26.4,-0.06883,4e-05,9.49132]
[1779247583219,45.25,76600.84,26.4,-0.06873,4e-05,9.48082]
[1779247588245,45.25,76606.92,26.4,-0.06848,4e-05,9.4552]
[1779247591251,45.25,76626.83,26.4,-0.06767,4e-05,9.37082]
[1779247601641,45.25,76633.04,26.4,-0.06739,4e-05,9.34069]
[1779247607149,45.25,76633.04,26.4,-0.06738,4e-05,9.33989]
[1779247609124,45.25,76640.31,26.4,-0.06709,4e-05,9.30927]
[1779247614438,45.24,76641.25,26.4,-0.06705,4e-05,9.30504]
[1779247619864,45.24,76640.1,26.4,-0.06709,4e-05,9.30968]
[1779247625500,45.24,76649.16,26.4,-0.06673,4e-05,9.27159]
[1779247625538,45.24,76649.16,26.4,-0.06673,4e-05,9.27159]
[1779247625638,45.24,76649.16,26.4,-0.06673,4e-05,9.27159]
[1779247631826,45.24,76661.33,26.4,-0.06625,4e-05,9.22138]
[1779247637382,45.25,76666.53,26.4,-0.06605,4e-05,9.20035]
[1779247637566,45.25,76666.53,26.4,-0.06605,4e-05,9.20035]
[1779247643641,45.25,76676.25,26.4,-0.06567,4e-05,9.16133]
[1779247645451,45.25,76676.49,26.4,-0.06567,4e-05,9.16053]
[1779247650693,45.25,76680.12,26.4,-0.06554,4e-05,9.14671]
[1779247655728,45.25,76678.89,26.4,-0.06557,4e-05,9.14968]
[1779247660763,45.26,76676.98,26.4,-0.06566,4e-05,9.15856]
[1779247662061,45.26,76676.98,26.4,-0.06566,4e-05,9.15856]
[1779247662539,45.26,76677.27,26.4,-0.06565,4e-05,9.15773]
[1779247667812,45.26,76693.26,26.4,-0.06503,4e-05,9.09298]
[1779247672848,45.26,76693.38,26.4,-0.06505,4e-05,9.09427]
[1779247677883,45.27,76694.16,26.4,-0.06503,4e-05,9.09255]
[1779247683080,45.27,76707.37,26.4,-0.06453,4e-05,9.03945]
[1779247683086,45.27,76707.37,26.4,-0.06453,4e-05,9.03945]
[1779247683410,45.27,76709.94,26.4,-0.06443,4e-05,9.02928]
[1779247685121,45.27,76711.17,26.4,-0.06439,4e-05,9.02463]
[1779247685122,45.27,76711.17,26.4,-0.06439,4e-05,9.02463]
[1779247688008,45.28,76718.68,26.4,-0.06411,4e-05,8.99515]
[1779247690047,45.28,76725.5,26.4,-0.06385,4e-05,8.96814]
[1779247690351,45.28,76725.5,26.4,-0.06385,4e-05,8.96814]
[1779247691332,45.28,76725.76,26.4,-0.06385,4e-05,8.96758]
[1779247693391,45.28,76736.81,26.4,-0.06343,4e-05,8.92311]
[1779247703076,45.29,76736.81,26.4,-0.06345,4e-05,8.92583]
[1779247709100,45.29,76735.44,26.4,-0.06354,4e-05,8.93492]
[1779247714135,45.3,76730.84,26.4,-0.06372,4e-05,8.95314]
[1779247719169,45.31,76730.41,26.4,-0.06376,4e-05,8.95744]
[1779247724205,45.31,76722.42,26.4,-0.06409,4e-05,8.99258]
[1779247729240,45.32,76720.93,26.4,-0.06417,4e-05,9.00081]
[1779247734275,45.32,76721.46,26.4,-0.06416,4e-05,9.00076]
[1779247739309,45.33,76721.86,26.4,-0.06417,4e-05,9.00125]
[1779247740516,45.33,76724.44,26.4,-0.06407,4e-05,8.99112]
[1779247743923,45.33,76727.84,26.4,-0.06395,4e-05,8.97756]
[1779247746787,45.33,76747.37,26.4,-0.0632,4e-05,8.89839]
[1779247752379,45.33,76747.76,26.4,-0.06319,4e-05,8.89779]
[1779247753744,45.33,76742.39,26.4,-0.0634,4e-05,8.92002]
[1779247757186,45.33,76737.21,26.4,-0.06361,4e-05,8.94255]
[1779247762472,45.34,76731.8,26.4,-0.06385,4e-05,8.96756]
[1779247767507,45.35,76727.29,26.4,-0.06404,4e-05,8.98824]
[1779247772464,45.35,76734.56,26.4,-0.06378,4e-05,8.95982]
[1779247781606,45.35,76735.99,26.4,-0.06372,4e-05,8.95301]
[1779247786643,45.35,76732.5,26.4,-0.06386,4e-05,8.96788]
[1779247791678,45.36,76732.7,26.4,-0.06386,4e-05,8.9676]
[1779247796713,45.36,76732.6,26.4,-0.06387,4e-05,8.96854]
[1779247800409,45.36,76732.58,26.4,-0.06387,4e-05,8.96872]
[1779247805776,45.36,76721.07,26.4,-0.06433,4e-05,9.01817]
[1779247810263,45.37,76710.21,26.4,-0.06476,4e-05,9.0637]
[1779247810825,45.37,76693.23,26.4,-0.06543,4e-05,9.13416]
[1779247816098,45.37,76690.18,26.4,-0.06556,4e-05,9.14754]
[1779247822909,45.37,76691.13,26.4,-0.06553,4e-05,9.14479]
[1779247827944,45.37,76690.83,26.4,-0.06555,4e-05,9.14678]
[1779247832980,45.37,76700.55,26.4,-0.06516,4e-05,9.10439]
[1779247838016,45.38,76699.09,26.4,-0.06523,4e-05,9.11147]
[1779247843050,45.38,76696.74,26.4,-0.06533,4e-05,9.1224]
[1779247848085,45.38,76696.49,26.4,-0.06535,4e-05,9.12435]
[1779247852302,45.38,76693.05,26.4,-0.06549,4e-05,9.13906]
[1779247858156,45.38,76682.11,26.4,-0.06592,4e-05,9.18505]
[1779247860111,45.38,76682.12,26.4,-0.06592,4e-05,9.18508]
[1779247862543,45.39,76682.33,26.4,-0.06592,4e-05,9.18431]
[1779247862547,45.39,76682.33,26.4,-0.06592,4e-05,9.18431]
[1779247863543,45.39,76682.18,26.4,-0.06592,4e-05,9.18494]
[1779247864172,45.39,76681.67,26.4,-0.06594,4e-05,9.18713]
[1779247869232,45.39,76679.98,26.4,-0.06601,4e-05,9.19446]
[1779247874268,45.39,76679.45,26.4,-0.06604,4e-05,9.19688]
[1779247879304,45.39,76671.95,26.4,-0.06633,4e-05,9.22804]
[1779247884340,45.39,76673.23,26.4,-0.06628,4e-05,9.22264]
[1779247888824,45.39,76672.35,26.4,-0.06632,4e-05,9.22624]
[1779247894410,45.39,76673.95,26.4,-0.06623,4e-05,9.21633]
[1779247899069,45.39,76674.16,26.4,-0.06622,4e-05,9.21546]
[1779247903246,45.39,76677.05,26.4,-0.06611,4e-05,9.20348]
[1779247905303,45.39,76688.33,26.4,-0.06567,4e-05,9.15693]
[1779247910495,45.38,76692.42,26.4,-0.0655,4e-05,9.13927]
[1779247913533,45.38,76692.81,26.4,-0.06548,4e-05,9.13694]
[1779247918578,45.38,76699.72,26.4,-0.06521,4e-05,9.10881]
[1779247921764,45.38,76700.99,26.4,-0.06516,4e-05,9.10402]
[1779247921837,45.38,76700.99,26.4,-0.06516,4e-05,9.10402]
[1779247923296,45.38,76703.55,26.4,-0.06506,4e-05,9.09336]
[1779247928649,45.38,76713.47,26.4,-0.06467,4e-05,9.05193]
[1779247933684,45.38,76713.58,26.4,-0.06466,4e-05,9.051]
[1779247938721,45.38,76713.38,26.4,-0.06467,4e-05,9.05134]
[1779247943756,45.38,76715.94,26.4,-0.06456,4e-05,9.0404]
[1779247948791,45.38,76716.39,26.4,-0.06454,4e-05,9.03817]
[1779247953826,45.38,76713.98,26.4,-0.06461,4e-05,9.04447]
[1779247956863,45.38,76713.98,26.4,-0.06461,4e-05,9.04447]
[1779247957106,45.38,76713.98,26.4,-0.06461,4e-05,9.04447]
[1779247962889,45.38,76703.26,26.4,-0.06503,4e-05,9.08931]
[1779247968191,45.38,76704.81,26.4,-0.06498,4e-05,9.08388]
[1779247973210,45.38,76704.14,26.4,-0.06502,4e-05,9.0878]
[1779247974099,45.39,76704.14,26.4,-0.06502,4e-05,9.08825]
[1779247980020,45.39,76695.22,26.4,-0.06538,4e-05,9.12604]
[1779247983440,45.39,76698.12,26.4,-0.06527,4e-05,9.11441]
[1779247983445,45.39,76698.12,26.4,-0.06527,4e-05,9.11441]
[1779247983502,45.39,76698.12,26.4,-0.06527,4e-05,9.11441]
[1779247988672,45.39,76704.75,26.4,-0.06501,4e-05,9.08711]
[1779247989575,45.39,76705.21,26.4,-0.06499,4e-05,9.0851]
[1779247994795,45.39,76709.08,26.4,-0.06484,4e-05,9.06849]
[1779247996176,45.39,76700.56,26.4,-0.06517,4e-05,9.10367]
[1779247999963,45.39,76689.47,26.4,-0.06561,4e-05,9.14989]
[1779248005190,45.39,76691.22,26.4,-0.06553,4e-05,9.1418]
[1779248006622,45.39,76691.22,26.4,-0.06553,4e-05,9.1418]
[1779248012240,45.38,76692.38,26.4,-0.06545,4e-05,9.13234]
[1779248017633,45.38,76694.85,26.4,-0.06535,4e-05,9.12148]
[1779248023415,45.38,76695.17,26.4,-0.06533,4e-05,9.11918]
[1779248029359,45.38,76704.53,26.4,-0.06495,4e-05,9.07956]
[1779248032891,45.38,76706.49,26.4,-0.06487,4e-05,9.0711]
[1779248033340,45.38,76706.49,26.4,-0.06487,4e-05,9.0711]
[1779248038422,45.38,76716.42,26.4,-0.06449,4e-05,9.03025]
[1779248043457,45.38,76713.8,26.4,-0.06458,4e-05,9.04069]
[1779248045075,45.38,76713.05,26.4,-0.06461,4e-05,9.0437]
[1779248050505,45.37,76706.63,26.4,-0.06486,4e-05,9.06975]
[1779248055541,45.37,76704.65,26.4,-0.06493,4e-05,9.07756]
[1779248061583,45.37,76705.39,26.4,-0.0649,4e-05,9.07405]
[1779248066618,45.37,76705.53,26.4,-0.06489,4e-05,9.07312]
[1779248073667,45.37,76704.59,26.4,-0.0649,4e-05,9.07328]
[1779248078702,45.37,76704.36,26.4,-0.06491,4e-05,9.07388]
[1779248082708,45.37,76704.4,26.4,-0.06491,4e-05,9.07358]
[1779248088772,45.37,76697.88,26.4,-0.06517,4e-05,9.10166]
[1779248093807,45.38,76706.67,26.4,-0.06484,4e-05,9.06674]
[1779248095870,45.38,76706.33,26.4,-0.06486,4e-05,9.06871]
[1779248101753,45.38,76708.57,26.4,-0.06477,4e-05,9.05931]
[1779248107906,45.38,76711.27,26.4,-0.06466,4e-05,9.04801]
[1779248112940,45.38,76712.67,26.4,-0.06461,4e-05,9.04225]
[1779248117976,45.38,76711.57,26.4,-0.06465,4e-05,9.04679]
[1779248123011,45.38,76711.03,26.4,-0.06467,4e-05,9.04893]
[1779248128054,45.38,76716.57,26.4,-0.06446,4e-05,9.02617]
[1779248133091,45.38,76716.59,26.4,-0.06444,4e-05,9.02296]
[1779248137600,45.38,76716.73,26.4,-0.06443,4e-05,9.02243]
[1779248140904,45.38,76720.97,26.4,-0.06427,4e-05,9.00503]
[1779248146181,45.38,76713.96,26.4,-0.06454,4e-05,9.03377]
[1779248148441,45.38,76714.55,26.4,-0.06452,4e-05,9.03135]
[1779248154670,45.38,76705.75,26.4,-0.06487,4e-05,9.06864]
[1779248160571,45.38,76706.16,26.4,-0.06487,4e-05,9.0686]
[1779248166324,45.39,76704.21,26.4,-0.06496,4e-05,9.07834]
[1779248171364,45.39,76706.74,26.4,-0.06488,4e-05,9.06946]
[1779248176399,45.39,76708.13,26.4,-0.06483,4e-05,9.06504]
[1779248181435,45.39,76711.42,26.4,-0.06472,4e-05,9.05285]
[1779248184894,45.4,76710.61,26.4,-0.06475,4e-05,9.05673]
[1779248194078,45.4,76716.36,26.4,-0.06451,4e-05,9.02987]
[1779248199597,45.4,76706.95,26.4,-0.06487,4e-05,9.06837]
[1779248205604,45.4,76706.73,26.4,-0.0649,4e-05,9.07073]
[1779248207839,45.4,76707.12,26.4,-0.06488,4e-05,9.06938]
[1779248213660,45.4,76712.08,26.4,-0.06469,4e-05,9.0489]
[1779248218695,45.4,76714.91,26.4,-0.06458,4e-05,9.03707]
[1779248223730,45.4,76714.8,26.4,-0.06458,4e-05,9.03738]
[1779248228765,45.4,76716.64,26.4,-0.06451,4e-05,9.02975]
[1779248233800,45.4,76716.35,26.4,-0.06452,4e-05,9.03085]
[1779248238834,45.4,76717.75,26.4,-0.06446,4e-05,9.02508]
[1779248243584,45.4,76717.87,26.4,-0.06446,4e-05,9.02457]
[1779248244884,45.4,76719.96,26.4,-0.06438,4e-05,9.01599]
[1779248250669,45.4,76728.19,26.4,-0.06406,4e-05,8.98254]
[1779248254228,45.4,76723.07,26.4,-0.06424,4e-05,9.00056]
[1779248259261,45.4,76716.96,26.4,-0.06449,4e-05,9.02729]
[1779248265023,45.41,76714.7,26.4,-0.0646,4e-05,9.03852]
[1779248270054,45.41,76709.43,26.4,-0.06482,4e-05,9.06152]
[1779248273698,45.41,76709.65,26.4,-0.06481,4e-05,9.06115]
[1779248279861,45.41,76709.49,26.4,-0.06483,4e-05,9.06315]
[1779248281917,45.42,76712.78,26.4,-0.06471,4e-05,9.05007]
[1779248287173,45.42,76715.64,26.4,-0.06461,4e-05,9.04009]
[1779248288095,45.42,76715.64,26.4,-0.06461,4e-05,9.04009]
[1779248288827,45.42,76715.64,26.4,-0.06461,4e-05,9.04009]
[1779248294222,45.42,76721.59,26.4,-0.06439,4e-05,9.0162]
[1779248299257,45.42,76721.9,26.4,-0.06438,4e-05,9.01494]
[1779248304291,45.42,76721.55,26.4,-0.06439,4e-05,9.01641]
[1779248309327,45.42,76721.74,26.4,-0.06438,4e-05,9.01566]
[1779248316377,45.42,76721.93,26.4,-0.06436,4e-05,9.01175]
[1779248320395,45.42,76714.62,26.4,-0.06464,4e-05,9.04172]
[1779248325440,45.42,76712.5,26.4,-0.06473,4e-05,9.05157]
[1779248330930,45.43,76710.86,26.4,-0.06481,4e-05,9.05941]
[1779248331310,45.43,76711.73,26.4,-0.06478,4e-05,9.05638]
[1779248336517,45.43,76711.2,26.4,-0.06479,4e-05,9.05819]
[1779248341948,45.43,76711.28,26.4,-0.06479,4e-05,9.05746]
[1779248342226,45.43,76711.37,26.4,-0.06478,4e-05,9.05701]
[1779248349609,45.43,76702.84,26.4,-0.06513,4e-05,9.09367]
[1779248354749,45.43,76702.96,26.4,-0.06513,4e-05,9.09391]
[1779248360686,45.43,76709.66,26.4,-0.06488,4e-05,9.06781]
[1779248365721,45.44,76709.78,26.4,-0.06489,4e-05,9.06846]
[1779248366120,45.44,76709.78,26.4,-0.06489,4e-05,9.06846]
[1779248371762,45.44,76709.75,26.4,-0.06488,4e-05,9.06678]
[1779248378812,45.44,76709.69,26.4,-0.0649,4e-05,9.0687]
[1779248383846,45.45,76709.61,26.4,-0.06492,4e-05,9.07024]
[1779248385314,45.45,76709.61,26.4,-0.06492,4e-05,9.07024]
[1779248390896,45.45,76717.19,26.4,-0.06462,4e-05,9.03903]
[1779248395931,45.45,76721.46,26.4,-0.06445,4e-05,9.02141]
[1779248400760,45.45,76721.47,26.4,-0.06445,4e-05,9.02134]
[1779248407143,45.44,76723.97,26.4,-0.06435,4e-05,9.01088]
[1779248413050,45.44,76722.83,26.4,-0.06439,4e-05,9.01513]
[1779248415626,45.44,76722.67,26.4,-0.0644,4e-05,9.01568]
[1779248422113,45.44,76714.14,26.4,-0.06473,4e-05,9.05023]
[1779248427148,45.44,76715.17,26.4,-0.06468,4e-05,9.04575]
[1779248432184,45.44,76715.27,26.4,-0.06466,4e-05,9.04191]
[1779248437218,45.44,76717.69,26.4,-0.06456,4e-05,9.03184]
[1779248443260,45.44,76716.58,26.4,-0.0646,4e-05,9.03621]
[1779248446512,45.44,76716.76,26.4,-0.0646,4e-05,9.03541]
[1779248449302,45.44,76701.88,26.4,-0.06518,4e-05,9.09688]
[1779248450202,45.44,76701.88,26.4,-0.06518,4e-05,9.09688]
[1779248456734,45.44,76702.42,26.4,-0.06517,4e-05,9.0957]
[1779248462393,45.45,76702.07,26.4,-0.0652,4e-05,9.09877]
[1779248467428,45.45,76705.04,26.4,-0.06509,4e-05,9.08765]
[1779248472463,45.45,76702.73,26.4,-0.06519,4e-05,9.09816]
[1779248473231,45.45,76702.73,26.4,-0.06519,4e-05,9.09816]
[1779248478505,45.45,76698.18,26.4,-0.06538,4e-05,9.1176]
[1779248480744,45.45,76698.29,26.4,-0.06537,4e-05,9.11725]
[1779248482533,45.46,76676.12,26.4,-0.06625,4e-05,9.20908]
[1779248487322,45.46,76679.9,26.4,-0.0661,4e-05,9.19361]
[1779248489364,45.46,76681.48,26.4,-0.06604,4e-05,9.18714]
[1779248494617,45.45,76693.53,26.4,-0.06553,4e-05,9.13308]
[1779248497650,45.45,76693.42,26.4,-0.06553,4e-05,9.13312]
[1779248499560,45.45,76693.06,26.4,-0.06554,4e-05,9.1342]
[1779248501860,45.45,76696.33,26.4,-0.06541,4e-05,9.12032]
[1779248508479,45.45,76696.07,26.4,-0.06541,4e-05,9.12001]
[1779248513761,45.44,76697.29,26.4,-0.06535,4e-05,9.11383]
[1779248518796,45.44,76697.79,26.4,-0.06532,4e-05,9.111]
[1779248523830,45.44,76696.46,26.4,-0.06537,4e-05,9.11573]
[1779248528865,45.44,76696.73,26.4,-0.06535,4e-05,9.11388]
[1779248533901,45.44,76697.28,26.4,-0.06532,4e-05,9.1109]
[1779248538936,45.44,76696.61,26.4,-0.06534,4e-05,9.11296]
[1779248543971,45.43,76696.81,26.4,-0.06533,4e-05,9.11143]
[1779248549007,45.43,76696.52,26.4,-0.06533,4e-05,9.11193]
[1779248551923,45.43,76691.23,26.4,-0.06552,4e-05,9.13023]
[1779248557063,45.43,76685.39,26.4,-0.06575,4e-05,9.15479]
[1779248562098,45.43,76684.31,26.4,-0.0658,4e-05,9.15982]
[1779248567133,45.44,76677.53,26.4,-0.06607,4e-05,9.18835]
[1779248567320,45.44,76677.53,26.4,-0.06607,4e-05,9.18835]
[1779248573175,45.44,76677.78,26.4,-0.06607,4e-05,9.18767]
[1779248579217,45.44,76672.34,26.4,-0.06628,4e-05,9.21039]
[1779248579338,45.44,76672.34,26.4,-0.06628,4e-05,9.21039]
[1779248587273,45.44,76671.78,26.4,-0.06631,4e-05,9.21279]
[1779248592308,45.44,76672.47,26.4,-0.06628,4e-05,9.20998]
[1779248592348,45.44,76672.47,26.4,-0.06628,4e-05,9.20998]
[1779248599357,45.44,76673.96,26.4,-0.06622,4e-05,9.20398]
[1779248604391,45.44,76674.02,26.4,-0.06622,4e-05,9.20385]
[1779248609427,45.44,76673.99,26.4,-0.06622,4e-05,9.20406]
[1779248614465,45.44,76673.57,26.4,-0.06622,4e-05,9.20268]
[1779248615372,45.44,76673.57,26.4,-0.06622,4e-05,9.20268]
[1779248620510,45.44,76671.77,26.4,-0.06629,4e-05,9.21019]
[1779248625544,45.44,76671.64,26.4,-0.0663,4e-05,9.21077]
[1779248630580,45.44,76671.84,26.4,-0.06629,4e-05,9.20998]
[1779248636622,45.44,76671.71,26.4,-0.06629,4e-05,9.21058]
[1779248641657,45.44,76667.11,26.4,-0.06648,4e-05,9.22967]
[1779248648400,45.44,76666.22,26.4,-0.06651,4e-05,9.23323]
[1779248653762,45.44,76666.98,26.4,-0.06648,4e-05,9.22992]
[1779248654959,45.44,76666.98,26.4,-0.06648,4e-05,9.22992]
[1779248654963,45.44,76666.98,26.4,-0.06648,4e-05,9.22992]
[1779248660815,45.44,76674.27,26.4,-0.06619,4e-05,9.19947]
[1779248666857,45.44,76673.21,26.4,-0.06623,4e-05,9.20369]
[1779248667420,45.44,76673.21,26.4,-0.06623,4e-05,9.20369]
[1779248672899,45.44,76672.96,26.4,-0.06622,4e-05,9.20161]
[1779248677935,45.44,76673.21,26.4,-0.06621,4e-05,9.20073]
[1779248678432,45.44,76673.21,26.4,-0.06621,4e-05,9.20073]
[1779248678751,45.44,76673.21,26.4,-0.06621,4e-05,9.20073]
[1779248684984,45.44,76678.6,26.4,-0.066,4e-05,9.17878]
[1779248686672,45.44,76679.03,26.4,-0.06598,4e-05,9.17708]
[1779248686692,45.44,76679.03,26.4,-0.06598,4e-05,9.17708]
[1779248692036,45.43,76680.24,26.4,-0.06592,4e-05,9.17018]
[1779248697337,45.43,76680.22,26.4,-0.06591,4e-05,9.16933]
[1779248703113,45.43,76674.92,26.4,-0.0661,4e-05,9.18859]
[1779248708148,45.42,76674.82,26.4,-0.06608,4e-05,9.18732]
[1779248714190,45.42,76675.46,26.4,-0.06604,4e-05,9.18263]
[1779248719225,45.41,76675.99,26.4,-0.066,4e-05,9.17877]
[1779248724260,45.41,76678.36,26.4,-0.06589,4e-05,9.16735]
[1779248729295,45.41,76675.52,26.4,-0.06599,4e-05,9.17754]
[1779248729643,45.41,76675.52,26.4,-0.06599,4e-05,9.17754]
[1779248729649,45.41,76675.52,26.4,-0.06599,4e-05,9.17754]
[1779248735337,45.41,76674.97,26.4,-0.066,4e-05,9.17695]
[1779248740372,45.41,76675.16,26.4,-0.06599,4e-05,9.17655]
[1779248745402,45.41,76675.02,26.4,-0.066,4e-05,9.17753]
[1779248750442,45.41,76673.81,26.4,-0.06605,4e-05,9.18294]
[1779248755477,45.41,76667.23,26.4,-0.06632,4e-05,9.2104]
[1779248755506,45.41,76667.23,26.4,-0.06632,4e-05,9.2104]
[1779248761659,45.41,76666.88,26.4,-0.06633,4e-05,9.21199]
[1779248767561,45.41,76660.06,26.4,-0.0666,4e-05,9.24027]
[1779248772596,45.41,76660.95,26.4,-0.06657,4e-05,9.23651]
[1779248774194,45.41,76660.95,26.4,-0.06657,4e-05,9.23651]
[1779248780143,45.41,76661.03,26.4,-0.06656,4e-05,9.23612]
[1779248785686,45.41,76661.39,26.4,-0.06655,4e-05,9.23459]
[1779248792525,45.41,76661.45,26.4,-0.06655,4e-05,9.23432]
[1779248798518,45.41,76661.03,26.4,-0.06654,4e-05,9.23283]
[1779248804819,45.41,76661.3,26.4,-0.06653,4e-05,9.2317]
[1779248809854,45.41,76665.48,26.4,-0.06636,4e-05,9.2144]
[1779248814891,45.41,76665.51,26.4,-0.06637,4e-05,9.21445]
[1779248820514,45.41,76668.91,26.4,-0.06623,4e-05,9.20051]
[1779248832027,45.41,76670.92,26.4,-0.06616,4e-05,9.1931]
[1779248839069,45.42,76671.03,26.4,-0.06616,4e-05,9.19321]
[1779248839590,45.42,76671.03,26.4,-0.06616,4e-05,9.19321]
[1779248843181,45.42,76672.05,26.4,-0.06612,4e-05,9.18914]
[1779248843188,45.42,76672.05,26.4,-0.06612,4e-05,9.18914]
[1779248850601,45.41,76679.49,26.4,-0.06581,4e-05,9.15659]
[1779248853542,45.41,76679.46,26.4,-0.06579,4e-05,9.15329]
[1779248857650,45.41,76679.42,26.4,-0.06579,4e-05,9.15306]
[1779248863237,45.41,76679.64,26.4,-0.06579,4e-05,9.15349]
[1779248868276,45.41,76679.76,26.4,-0.06579,4e-05,9.15339]
[1779248876343,45.42,76680.09,26.4,-0.06579,4e-05,9.15336]
[1779248881378,45.42,76680.32,26.4,-0.06579,4e-05,9.15306]
[1779248886415,45.42,76679.54,26.4,-0.06582,4e-05,9.15689]
[1779248888517,45.42,76679.52,26.4,-0.06583,4e-05,9.15709]
[1779248894471,45.42,76679.98,26.4,-0.0658,4e-05,9.15395]
[1779248899506,45.42,76680.21,26.4,-0.06578,4e-05,9.15188]
[1779248904541,45.41,76680.42,26.4,-0.06576,4e-05,9.14988]
[1779248909576,45.41,76681.61,26.4,-0.0657,4e-05,9.14389]
[1779248909662,45.41,76681.61,26.4,-0.0657,4e-05,9.14389]
[1779248915254,45.41,76687.4,26.4,-0.06544,4e-05,9.1156]
[1779248920261,45.41,76684.1,26.4,-0.06556,4e-05,9.12836]
[1779248921433,45.41,76682.64,26.4,-0.06562,4e-05,9.13421]
[1779248928713,45.4,76681.58,26.4,-0.06564,4e-05,9.1366]
[1779248931800,45.4,76681.54,26.4,-0.06564,4e-05,9.13625]
[1779248932129,45.4,76681.54,26.4,-0.06564,4e-05,9.13625]
[1779248932741,45.4,76666.51,26.4,-0.06623,4e-05,9.19795]
[1779248937753,45.4,76660.62,26.4,-0.06646,4e-05,9.22243]
[1779248943596,45.4,76657.58,26.4,-0.06658,4e-05,9.23504]
[1779248951876,45.4,76654.03,26.4,-0.06672,4e-05,9.2495]
[1779248956911,45.4,76654.93,26.4,-0.06669,4e-05,9.24556]
[1779248961945,45.4,76654.37,26.4,-0.06671,4e-05,9.24771]
[1779248964812,45.4,76654.24,26.4,-0.06671,4e-05,9.24817]
[1779248968208,45.4,76654.04,26.4,-0.06672,4e-05,9.24887]
[1779248974030,45.4,76653.14,26.4,-0.06673,4e-05,9.24909]
[1779248980109,45.4,76650.43,26.4,-0.06684,4e-05,9.26014]
[1779248986115,45.39,76659.62,26.4,-0.06647,4e-05,9.2217]
[1779248991150,45.4,76659.43,26.4,-0.06647,4e-05,9.22251]
[1779248996713,45.4,76658.31,26.4,-0.06652,4e-05,9.22718]
[1779249003235,45.4,76657.79,26.4,-0.06654,4e-05,9.22931]
[1779249008269,45.39,76649.58,26.4,-0.06687,4e-05,9.26325]
[1779249013305,45.39,76652.81,26.4,-0.06673,4e-05,9.24953]
[1779249018567,45.39,76652.91,26.4,-0.06673,4e-05,9.24896]
[1779249024383,45.39,76644.35,26.4,-0.06707,4e-05,9.28401]
[1779249025571,45.39,76644.35,26.4,-0.06707,4e-05,9.28401]
[1779249027569,45.39,76644.65,26.4,-0.06705,4e-05,9.28255]
[1779249030764,45.39,76645.12,26.4,-0.06703,4e-05,9.2803]
[1779249031431,45.39,76646.76,26.4,-0.06695,4e-05,9.27044]
[1779249032660,45.39,76646.76,26.4,-0.06695,4e-05,9.27044]
[1779249032756,45.39,76646.37,26.4,-0.06696,4e-05,9.27236]
[1779249038481,45.39,76652.66,26.4,-0.06671,4e-05,9.24583]
[1779249043516,45.39,76652.28,26.4,-0.06672,4e-05,9.24719]
[1779249049558,45.39,76652.15,26.4,-0.06673,4e-05,9.24746]
[1779249055600,45.39,76652.2,26.4,-0.06672,4e-05,9.24696]
[1779249059905,45.39,76652.63,26.4,-0.0667,4e-05,9.24498]
[1779249062895,45.39,76653.28,26.4,-0.06667,4e-05,9.24215]
[1779249068430,45.39,76653.25,26.4,-0.06667,4e-05,9.24217]
[1779249073727,45.39,76659.72,26.4,-0.06641,4e-05,9.21505]
[1779249078762,45.39,76661.22,26.4,-0.06636,4e-05,9.20891]
[1779249081452,45.39,76662.46,26.4,-0.06631,4e-05,9.20382]
[1779249083944,45.39,76672.15,26.4,-0.06593,4e-05,9.16391]
[1779249089839,45.39,76673.84,26.4,-0.06586,4e-05,9.15758]
[1779249094874,45.39,76674.14,26.4,-0.06584,4e-05,9.15373]
[1779249099909,45.39,76674.0,26.4,-0.06585,4e-05,9.15493]
[1779249104944,45.39,76673.22,26.4,-0.06589,4e-05,9.15875]
[1779249109979,45.4,76671.22,26.4,-0.06597,4e-05,9.16759]
[1779249116021,45.4,76668.02,26.4,-0.0661,4e-05,9.1813]
[1779249121465,45.4,76667.99,26.4,-0.06611,4e-05,9.18176]
[1779249129112,45.4,76666.55,26.4,-0.06617,4e-05,9.18817]
[1779249134147,45.4,76657.79,26.4,-0.06651,4e-05,9.22456]
[1779249139181,45.4,76658.33,26.4,-0.06649,4e-05,9.22225]
[1779249144217,45.4,76658.69,26.4,-0.06648,4e-05,9.22071]
[1779249149252,45.4,76658.97,26.4,-0.06647,4e-05,9.2195]
[1779249154288,45.4,76659.3,26.4,-0.06643,4e-05,9.21487]
[1779249157214,45.4,76659.3,26.4,-0.06643,4e-05,9.21486]
[1779249164357,45.4,76659.17,26.4,-0.06644,4e-05,9.21538]
[1779249169393,45.4,76658.23,26.4,-0.06647,4e-05,9.21923]
[1779249175435,45.4,76658.19,26.4,-0.06647,4e-05,9.21933]
[1779249181476,45.4,76658.01,26.4,-0.06648,4e-05,9.22002]
[1779249186512,45.4,76651.96,26.4,-0.06672,4e-05,9.24508]
[1779249191547,45.4,76659.38,26.4,-0.06642,4e-05,9.21407]
[1779249196582,45.4,76660.02,26.4,-0.0664,4e-05,9.21143]
[1779249201616,45.4,76660.88,26.4,-0.06637,4e-05,9.20792]
[1779249207658,45.4,76659.71,26.4,-0.06641,4e-05,9.21284]
[1779249212694,45.4,76659.52,26.4,-0.0664,4e-05,9.21043]
[1779249217729,45.4,76660.17,26.4,-0.06637,4e-05,9.20777]
[1779249222764,45.4,76659.88,26.4,-0.06639,4e-05,9.20904]
[1779249227799,45.4,76659.97,26.4,-0.06638,4e-05,9.20872]
[1779249232834,45.4,76659.86,26.4,-0.06639,4e-05,9.20924]
[1779249237869,45.4,76659.93,26.4,-0.06639,4e-05,9.20902]
[1779249242904,45.4,76659.97,26.4,-0.06639,4e-05,9.20894]
[1779249247939,45.4,76659.87,26.4,-0.06639,4e-05,9.20944]
[1779249253981,45.4,76660.16,26.4,-0.06638,4e-05,9.20835]
[1779249260026,45.4,76659.68,26.4,-0.0664,4e-05,9.21045]
[1779249265061,45.4,76659.82,26.4,-0.0664,4e-05,9.20996]
[1779249270097,45.4,76659.45,26.4,-0.06641,4e-05,9.21158]
[1779249273686,45.4,76659.45,26.4,-0.06641,4e-05,9.21158]
[1779249275680,45.4,76659.27,26.4,-0.0664,4e-05,9.20916]
[1779249281177,45.4,76658.96,26.4,-0.06641,4e-05,9.21057]
[1779249286211,45.4,76659.1,26.4,-0.06641,4e-05,9.21009]
[1779249291247,45.4,76658.16,26.4,-0.06645,4e-05,9.21409]
[1779249296282,45.4,76658.31,26.4,-0.06644,4e-05,9.21355]
[1779249301317,45.4,76654.94,26.4,-0.06657,4e-05,9.22756]
[1779249303802,45.4,76656.43,26.4,-0.06651,4e-05,9.22137]
[1779249310386,45.4,76656.43,26.4,-0.06651,4e-05,9.22139]
[1779249318442,45.4,76656.21,26.4,-0.06652,4e-05,9.22232]
[1779249323477,45.4,76655.36,26.4,-0.06656,4e-05,9.22583]
[1779249329520,45.4,76655.46,26.4,-0.06655,4e-05,9.22535]
[1779249334557,45.4,76655.46,26.4,-0.06653,4e-05,9.22204]
[1779249341605,45.4,76656.04,26.4,-0.06651,4e-05,9.21955]
[1779249346640,45.4,76660.14,26.4,-0.06634,4e-05,9.20252]
[1779249351675,45.4,76659.54,26.4,-0.06637,4e-05,9.20512]
[1779249356710,45.4,76660.41,26.4,-0.06634,4e-05,9.20165]
[1779249361745,45.4,76670.36,26.4,-0.06594,4e-05,9.16073]
[1779249366780,45.4,76671.75,26.4,-0.06589,4e-05,9.15551]
[1779249371815,45.4,76671.53,26.4,-0.06591,4e-05,9.15693]
[1779249376850,45.4,76670.38,26.4,-0.06596,4e-05,9.16218]
[1779249381884,45.41,76671.05,26.4,-0.06594,4e-05,9.15986]
[1779249386920,45.41,76669.75,26.4,-0.06599,4e-05,9.16566]
[1779249391918,45.41,76671.46,26.4,-0.06593,4e-05,9.15891]
[1779249395858,45.41,76671.61,26.4,-0.0659,4e-05,9.15543]
[1779249401014,45.41,76674.72,26.4,-0.06579,4e-05,9.14311]
[1779249406800,45.41,76675.24,26.4,-0.06577,4e-05,9.14163]
[1779249412099,45.41,76675.11,26.4,-0.06578,4e-05,9.14285]
[1779249417135,45.41,76674.74,26.4,-0.0658,4e-05,9.14492]
[1779249422170,45.41,76675.25,26.4,-0.06579,4e-05,9.14337]
[1779249427561,45.42,76679.74,26.4,-0.06562,4e-05,9.12547]
[1779249429852,45.42,76687.23,26.4,-0.06532,4e-05,9.09476]
[1779249433978,45.42,76687.94,26.4,-0.0653,4e-05,9.09194]
[1779249439290,45.42,76690.23,26.4,-0.06522,4e-05,9.08398]
[1779249444325,45.42,76691.47,26.4,-0.06518,4e-05,9.08001]
[1779249449359,45.43,76692.51,26.4,-0.06515,4e-05,9.07691]
[1779249454399,45.43,76683.1,26.4,-0.06551,4e-05,9.11354]
[1779249459433,45.43,76678.21,26.4,-0.06571,4e-05,9.13453]
[1779249464165,45.43,76677.75,26.4,-0.06573,4e-05,9.13682]
[1779249469504,45.43,76677.0,26.4,-0.06577,4e-05,9.14076]
[1779249474539,45.43,76676.93,26.4,-0.06578,4e-05,9.14159]
[1779249481589,45.44,76677.09,26.4,-0.06578,4e-05,9.14166]
[1779249486624,45.44,76673.37,26.4,-0.06593,4e-05,9.15751]
[1779249491660,45.44,76672.62,26.4,-0.06596,4e-05,9.161]
[1779249496695,45.44,76672.66,26.4,-0.06596,4e-05,9.16117]
[1779249501730,45.44,76674.2,26.4,-0.06591,4e-05,9.15515]
[1779249506765,45.44,76673.33,26.4,-0.06595,4e-05,9.15918]
[1779249511800,45.44,76673.75,26.4,-0.06591,4e-05,9.15461]
[1779249516835,45.44,76674.64,26.4,-0.06588,4e-05,9.15133]
[1779249521871,45.44,76674.33,26.4,-0.0659,4e-05,9.15301]
[1779249526906,45.44,76674.58,26.4,-0.06589,4e-05,9.15237]
[1779249533955,45.44,76674.54,26.4,-0.0659,4e-05,9.1531]
[1779249539261,45.45,76678.89,26.4,-0.06573,4e-05,9.13554]
[1779249544025,45.45,76665.06,26.4,-0.06628,4e-05,9.19325]
[1779249545243,45.45,76665.06,26.4,-0.06628,4e-05,9.19325]
[1779249547072,45.45,76661.07,26.4,-0.06644,4e-05,9.20945]
[1779249553088,45.44,76648.44,26.4,-0.06693,4e-05,9.26108]
[1779249557647,45.44,76648.47,26.4,-0.06693,4e-05,9.26058]
[1779249563158,45.44,76650.04,26.4,-0.06684,4e-05,9.25187]
[1779249568192,45.43,76650.26,26.4,-0.06682,4e-05,9.24889]
[1779249568344,45.43,76650.26,26.4,-0.06682,4e-05,9.24889]
[1779249574235,45.43,76650.73,26.4,-0.06675,4e-05,9.2413]
[1779249579267,45.42,76648.63,26.4,-0.06682,4e-05,9.24844]
[1779249589340,45.42,76648.9,26.4,-0.06677,4e-05,9.24294]
[1779249589364,45.42,76648.9,26.4,-0.06677,4e-05,9.24294]
[1779249595384,45.41,76649.15,26.4,-0.06674,4e-05,9.23958]
[1779249600277,45.41,76649.15,26.4,-0.06674,4e-05,9.23958]
[1779249600283,45.41,76649.15,26.4,-0.06674,4e-05,9.23958]
[1779249605455,45.4,76659.08,26.4,-0.06631,4e-05,9.19485]
[1779249608475,45.4,76673.12,26.4,-0.06575,4e-05,9.13595]
[1779249611652,45.4,76675.22,26.4,-0.06566,4e-05,9.12687]
[1779249616534,45.4,76690.95,26.4,-0.06504,4e-05,9.06126]
[1779249621543,45.4,76695.68,26.4,-0.06485,4e-05,9.0416]
[1779249626604,45.4,76696.28,26.4,-0.06482,4e-05,9.03888]
[1779249632233,45.4,76704.89,26.4,-0.06447,4e-05,9.00025]
[1779249637781,45.4,76709.28,26.4,-0.0643,4e-05,8.98253]
[1779249643723,45.4,76711.9,26.4,-0.0642,4e-05,8.97229]
[1779249648758,45.4,76711.7,26.4,-0.06421,4e-05,8.97348]
[1779249653398,45.4,76711.66,26.4,-0.06422,4e-05,8.97395]
[1779249654802,45.4,76727.07,26.4,-0.06362,4e-05,8.91117]
[1779249659837,45.4,76726.71,26.4,-0.06364,4e-05,8.91321]
[1779249664874,45.4,76730.64,26.4,-0.0635,4e-05,8.89788]
[1779249670120,45.4,76730.82,26.4,-0.0635,4e-05,8.89775]
[1779249675952,45.41,76732.4,26.4,-0.06345,4e-05,8.89251]
[1779249681995,45.41,76732.38,26.4,-0.06346,4e-05,8.89347]
[1779249687030,45.41,76725.71,26.4,-0.06372,4e-05,8.92128]
[1779249692065,45.41,76723.09,26.4,-0.0638,4e-05,8.92921]
[1779249697100,45.41,76721.79,26.4,-0.06386,4e-05,8.93488]
[1779249702135,45.41,76722.08,26.4,-0.06385,4e-05,8.93403]
[1779249704921,45.41,76720.74,26.4,-0.0639,4e-05,8.93961]
[1779249710191,45.42,76717.42,26.4,-0.06405,4e-05,8.95511]
[1779249715226,45.42,76713.49,26.4,-0.06422,4e-05,8.97295]
[1779249720261,45.42,76712.52,26.4,-0.06427,4e-05,8.97853]
[1779249724553,45.43,76711.86,26.4,-0.06431,4e-05,8.98249]
[1779249730124,45.43,76712.19,26.4,-0.06429,4e-05,8.98102]
[1779249735366,45.43,76711.93,26.4,-0.0643,4e-05,8.98187]
[1779249742415,45.43,76712.23,26.4,-0.06429,4e-05,8.98038]
[1779249747451,45.43,76711.2,26.4,-0.06432,4e-05,8.9844]
[1779249752486,45.43,76723.58,26.4,-0.06382,4e-05,8.93059]
[1779249757522,45.43,76727.58,26.4,-0.06367,4e-05,8.91454]
[1779249762556,45.43,76734.68,26.4,-0.06341,4e-05,8.88622]
[1779249767592,45.43,76734.52,26.4,-0.06342,4e-05,8.8875]
[1779249772627,45.43,76732.53,26.4,-0.0635,4e-05,8.89626]
[1779249777662,45.43,76727.7,26.4,-0.06369,4e-05,8.91637]
[1779249782697,45.43,76726.27,26.4,-0.06375,4e-05,8.92258]
[1779249787261,45.43,76720.64,26.4,-0.06397,4e-05,8.94568]
[1779249787273,45.43,76720.64,26.4,-0.06397,4e-05,8.94568]
[1779249790487,45.43,76716.48,26.4,-0.06413,4e-05,8.96355]
[1779249792553,45.44,76716.1,26.4,-0.06415,4e-05,8.9655]
[1779249801830,45.44,76716.91,26.4,-0.06412,4e-05,8.96232]
[1779249804654,45.44,76715.49,26.4,-0.06418,4e-05,8.96812]
[1779249804658,45.44,76715.49,26.4,-0.06418,4e-05,8.96812]
[1779249804910,45.44,76715.49,26.4,-0.06418,4e-05,8.96812]
[1779249810893,45.44,76710.5,26.4,-0.06439,4e-05,8.99028]
[1779249815935,45.44,76710.45,26.4,-0.06438,4e-05,8.98876]
[1779249820971,45.45,76708.19,26.4,-0.06448,4e-05,8.99943]
[1779249826006,45.45,76708.01,26.4,-0.0645,4e-05,9.00153]
[1779249827580,45.45,76708.01,26.4,-0.0645,4e-05,9.00153]
[1779249833887,45.45,76702.73,26.4,-0.06471,4e-05,9.02329]
[1779249839096,45.45,76687.89,26.4,-0.06528,4e-05,9.08362]
[1779249844132,45.45,76686.46,26.4,-0.06533,4e-05,9.08859]
[1779249846126,45.45,76686.98,26.4,-0.06531,4e-05,9.08629]
[1779249853196,45.44,76686.81,26.4,-0.0653,4e-05,9.08535]
[1779249858231,45.44,76689.23,26.4,-0.0652,4e-05,9.07438]
[1779249863266,45.44,76689.12,26.4,-0.06519,4e-05,9.07392]
[1779249868301,45.44,76695.47,26.4,-0.06494,4e-05,9.04703]
[1779249873336,45.43,76695.9,26.4,-0.06489,4e-05,9.04142]
[1779249878371,45.43,76699.13,26.4,-0.06476,4e-05,9.02763]
[1779249883407,45.43,76704.76,26.4,-0.06454,4e-05,9.00418]
[1779249888441,45.43,76705.97,26.4,-0.06449,4e-05,8.99898]
[1779249893476,45.43,76707.28,26.4,-0.06444,4e-05,8.99341]
[1779249898511,45.43,76709.98,26.4,-0.06433,4e-05,8.98224]
[1779249903546,45.43,76720.97,26.4,-0.06391,4e-05,8.93746]
[1779249908580,45.43,76719.96,26.4,-0.06395,4e-05,8.94191]
[1779249913616,45.43,76718.55,26.4,-0.06401,4e-05,8.94797]
[1779249918651,45.43,76712.59,26.4,-0.06424,4e-05,8.97246]
[1779249923686,45.43,76716.49,26.4,-0.06409,4e-05,8.95667]
[1779249928721,45.43,76718.37,26.4,-0.06402,4e-05,8.94921]
[1779249936550,45.43,76722.6,26.4,-0.06384,4e-05,8.92903]
[1779249941812,45.44,76730.64,26.4,-0.06354,4e-05,8.89723]
[1779249946847,45.44,76734.5,26.4,-0.0634,4e-05,8.88231]
[1779249951882,45.44,76735.09,26.4,-0.06338,4e-05,8.88077]
[1779249957924,45.44,76734.34,26.4,-0.06342,4e-05,8.88485]
[1779249962959,45.44,76732.78,26.4,-0.06349,4e-05,8.89201]
[1779249967994,45.45,76733.52,26.4,-0.06347,4e-05,8.8898]
[1779249973242,45.45,76731.41,26.4,-0.06355,4e-05,8.89898]
[1779249979072,45.45,76723.64,26.4,-0.06386,4e-05,8.93136]
[1779249984107,45.45,76723.74,26.4,-0.06386,4e-05,8.93136]
[1779249989142,45.45,76727.53,26.4,-0.06372,4e-05,8.91639]
[1779249994177,45.45,76725.58,26.4,-0.06378,4e-05,8.92161]
[1779249999216,45.45,76726.93,26.4,-0.06373,4e-05,8.91655]
[1779250004258,45.45,76725.89,26.4,-0.06377,4e-05,8.92123]
[1779250009294,45.46,76729.96,26.4,-0.06362,4e-05,8.90525]
[1779250014329,45.46,76726.37,26.4,-0.06376,4e-05,8.92037]
[1779250019364,45.46,76725.93,26.4,-0.06378,4e-05,8.92258]
[1779250024398,45.46,76726.84,26.4,-0.06375,4e-05,8.91926]
[1779250029433,45.46,76725.79,26.4,-0.0638,4e-05,8.92392]
[1779250034468,45.46,76730.12,26.4,-0.06363,4e-05,8.90673]
[1779250039504,45.46,76726.82,26.4,-0.06377,4e-05,8.9206]
[1779250044539,45.46,76726.79,26.4,-0.06377,4e-05,8.9211]
[1779250049574,45.46,76720.45,26.4,-0.06402,4e-05,8.94715]
[1779250054609,45.46,76717.78,26.4,-0.0641,4e-05,8.95496]
[1779250059644,45.46,76718.06,26.4,-0.06409,4e-05,8.95384]
[1779250064680,45.46,76712.01,26.4,-0.06432,4e-05,8.97853]
[1779250070029,45.46,76711.46,26.4,-0.06434,4e-05,8.98064]
[1779250075757,45.46,76711.98,26.4,-0.06432,4e-05,8.97831]
[1779250080793,45.46,76710.27,26.4,-0.06439,4e-05,8.98517]
[1779250085828,45.46,76709.11,26.4,-0.06443,4e-05,8.98968]
[1779250090863,45.46,76707.96,26.4,-0.06447,4e-05,8.99413]
[1779250095898,45.46,76713.17,26.4,-0.06427,4e-05,8.97258]
[1779250100934,45.46,76713.07,26.4,-0.06427,4e-05,8.97289]
[1779250105968,45.46,76709.03,26.4,-0.06442,4e-05,8.98921]
[1779250111003,45.46,76706.31,26.4,-0.06451,4e-05,8.99682]
[1779250117051,45.46,76704.89,26.4,-0.06456,4e-05,9.00226]
[1779250122087,45.46,76710.4,26.4,-0.06434,4e-05,8.97941]
[1779250128129,45.46,76714.29,26.4,-0.06419,4e-05,8.96345]
[1779250133164,45.46,76718.19,26.4,-0.06404,4e-05,8.9476]
[1779250138201,45.46,76714.84,26.4,-0.06417,4e-05,8.96139]
[1779250143237,45.46,76713.06,26.4,-0.06424,4e-05,8.96875]
[1779250149279,45.46,76714.27,26.4,-0.06419,4e-05,8.9639]
[1779250154314,45.46,76713.98,26.4,-0.06421,4e-05,8.96521]
[1779250159350,45.46,76716.42,26.4,-0.06411,4e-05,8.95541]
[1779250167409,45.46,76715.36,26.4,-0.06416,4e-05,8.9601]
[1779250172552,45.46,76714.54,26.4,-0.06419,4e-05,8.9636]
[1779250178485,45.46,76715.25,26.4,-0.06415,4e-05,8.95777]
[1779250183521,45.46,76713.06,26.4,-0.06423,4e-05,8.9669]
[1779250188556,45.46,76712.62,26.4,-0.06425,4e-05,8.96882]
[1779250193591,45.46,76714.88,26.4,-0.06417,4e-05,8.95976]
[1779250199633,45.46,76717.93,26.4,-0.06405,4e-05,8.94769]
[1779250205676,45.46,76717.93,26.4,-0.06405,4e-05,8.94811]
[1779250211718,45.46,76717.75,26.4,-0.06407,4e-05,8.94927]
[1779250216752,45.47,76715.48,26.4,-0.06416,4e-05,8.95881]
[1779250220727,45.47,76715.37,26.4,-0.06416,4e-05,8.95942]
[1779250226181,45.47,76706.11,26.4,-0.06452,4e-05,8.99761]
[1779250231858,45.47,76705.39,26.4,-0.06455,4e-05,8.99964]
[1779250236893,45.48,76706.05,26.4,-0.06454,4e-05,8.99883]
[1779250241928,45.48,76706.16,26.4,-0.06456,4e-05,9.00029]
[1779250246856,45.48,76708.16,26.4,-0.06449,4e-05,8.99364]
[1779250251997,45.49,76712.96,26.4,-0.06431,4e-05,8.97479]
[1779250257033,45.49,76713.9,26.4,-0.06428,4e-05,8.97134]
[1779250262533,45.49,76716.1,26.4,-0.0642,4e-05,8.96271]
[1779250268109,45.49,76714.85,26.4,-0.06425,4e-05,8.96846]
[1779250274152,45.49,76712.64,26.4,-0.06434,4e-05,8.97799]
[1779250279188,45.49,76708.59,26.4,-0.06451,4e-05,8.99491]
[1779250284223,45.49,76710.07,26.4,-0.06445,4e-05,8.98914]
[1779250290265,45.49,76710.25,26.4,-0.06445,4e-05,8.9887]
[1779250295300,45.49,76709.65,26.4,-0.06445,4e-05,8.9882]
[1779250300335,45.49,76705.4,26.4,-0.06462,4e-05,9.00584]
[1779250302826,45.49,76704.4,26.4,-0.06466,4e-05,9.00996]
[1779250308391,45.5,76698.27,26.4,-0.06491,4e-05,9.03668]
[1779250309747,45.5,76698.27,26.4,-0.06491,4e-05,9.03668]
[1779250316566,45.5,76695.67,26.4,-0.06501,4e-05,9.04743]
[1779250323495,45.49,76696.55,26.4,-0.06497,4e-05,9.04261]
[1779250329538,45.49,76697.13,26.4,-0.06494,4e-05,9.03944]
[1779250339608,45.49,76698.83,26.4,-0.06486,4e-05,9.03112]
[1779250344062,45.49,76698.85,26.4,-0.06486,4e-05,9.03083]
[1779250344071,45.49,76698.85,26.4,-0.06486,4e-05,9.03083]
[1779250352702,45.49,76690.37,26.4,-0.06519,4e-05,9.06434]
[1779250357737,45.5,76692.08,26.4,-0.06513,4e-05,9.05851]
[1779250362772,45.5,76690.38,26.4,-0.06521,4e-05,9.06671]
[1779250365374,45.5,76690.33,26.4,-0.06521,4e-05,9.06737]
[1779250371835,45.5,76689.92,26.4,-0.06522,4e-05,9.06826]
[1779250376870,45.5,76691.22,26.4,-0.06517,4e-05,9.06237]
[1779250381905,45.5,76691.58,26.4,-0.06515,4e-05,9.0604]
[1779250386941,45.49,76691.26,26.4,-0.06516,4e-05,9.06121]
[1779250392983,45.49,76691.77,26.4,-0.06513,4e-05,9.05854]
[1779250399027,45.49,76696.71,26.4,-0.06493,4e-05,9.0377]
[1779250404061,45.49,76700.45,26.4,-0.06478,4e-05,9.02223]
[1779250410104,45.49,76701.42,26.4,-0.06475,4e-05,9.01812]
[1779250412945,45.49,76701.33,26.4,-0.06473,4e-05,9.01527]
[1779250418164,45.49,76716.47,26.4,-0.06414,4e-05,8.95342]
[1779250423200,45.49,76716.74,26.4,-0.06413,4e-05,8.95253]
[1779250428235,45.49,76720.58,26.4,-0.06399,4e-05,8.9371]
[1779250433270,45.49,76731.55,26.4,-0.06357,4e-05,8.89297]
[1779250438305,45.49,76727.28,26.4,-0.06374,4e-05,8.911]
[1779250443339,45.5,76731.67,26.4,-0.06358,4e-05,8.89374]
[1779250448375,45.5,76738.36,26.4,-0.06333,4e-05,8.86732]
[1779250453410,45.5,76739.15,26.4,-0.06331,4e-05,8.86509]
[1779250458445,45.5,76740.32,26.4,-0.06327,4e-05,8.86134]
[1779250463480,45.5,76739.95,26.4,-0.06329,4e-05,8.86384]
[1779250468515,45.51,76739.96,26.4,-0.0633,4e-05,8.86479]
[1779250474557,45.51,76742.03,26.4,-0.06321,4e-05,8.85445]
[1779250479592,45.51,76744.57,26.4,-0.06313,4e-05,8.8453]
[1779250484627,45.51,76751.35,26.4,-0.06288,4e-05,8.81905]
[1779250489667,45.52,76740.04,26.4,-0.06332,4e-05,8.86618]
[1779250494699,45.52,76742.4,26.4,-0.06324,4e-05,8.85772]
[1779250499724,45.52,76741.2,26.4,-0.06329,4e-05,8.86322]
[1779250505776,45.53,76737.09,26.4,-0.06347,4e-05,8.88137]
[1779250510812,45.53,76736.71,26.4,-0.06349,4e-05,8.8839]
[1779250516854,45.53,76736.29,26.4,-0.06351,4e-05,8.88651]
[1779250521889,45.53,76737.97,26.4,-0.06346,4e-05,8.8805]
[1779250526924,45.53,76736.95,26.4,-0.0635,4e-05,8.8854]
[1779250532966,45.53,76737.17,26.4,-0.06348,4e-05,8.88217]
[1779250538001,45.54,76740.4,26.4,-0.06337,4e-05,8.86989]
[1779250543036,45.54,76742.2,26.4,-0.0633,4e-05,8.86346]
[1779250549078,45.54,76740.38,26.4,-0.06338,4e-05,8.87185]
[1779250554113,45.54,76739.65,26.4,-0.06342,4e-05,8.87561]
[1779250559148,45.54,76739.46,26.4,-0.06343,4e-05,8.8772]
[1779250565193,45.55,76739.63,26.4,-0.06344,4e-05,8.87749]
[1779250570228,45.55,76743.55,26.4,-0.06329,4e-05,8.86243]
[1779250575264,45.55,76740.91,26.4,-0.0634,4e-05,8.87404]
[1779250580299,45.55,76736.4,26.4,-0.06358,4e-05,8.89311]
[1779250585333,45.55,76739.0,26.4,-0.06349,4e-05,8.88322]
[1779250590369,45.56,76737.52,26.4,-0.06355,4e-05,8.88989]
[1779250595405,45.56,76745.34,26.4,-0.06324,4e-05,8.8558]
[1779250600440,45.56,76742.87,26.4,-0.06334,4e-05,8.86668]
[1779250605475,45.56,76741.67,26.4,-0.0634,4e-05,8.87237]
[1779250610510,45.56,76742.24,26.4,-0.06338,4e-05,8.8709]
[1779250615545,45.56,76736.18,26.4,-0.06362,4e-05,8.89622]
[1779250620580,45.57,76738.31,26.4,-0.06355,4e-05,8.8882]
[1779250625616,45.57,76742.37,26.4,-0.0634,4e-05,8.87249]
[1779250630651,45.57,76742.84,26.4,-0.06339,4e-05,8.8714]
[1779250635690,45.57,76740.3,26.4,-0.06349,4e-05,8.88251]
[1779250640725,45.57,76739.06,26.4,-0.06354,4e-05,8.88825]
[1779250645760,45.57,76738.34,26.4,-0.06358,4e-05,8.89184]
[1779250650794,45.58,76736.57,26.4,-0.06365,4e-05,8.89962]
[1779250655830,45.58,76736.66,26.4,-0.06363,4e-05,8.89664]
[1779250660865,45.58,76736.34,26.4,-0.06365,4e-05,8.89854]
[1779250665900,45.58,76735.72,26.4,-0.06368,4e-05,8.90162]
[1779250671942,45.58,76737.65,26.4,-0.06361,4e-05,8.89443]
[1779250680007,45.58,76740.9,26.4,-0.0635,4e-05,8.88221]
[1779250685037,45.58,76738.46,26.4,-0.0636,4e-05,8.89268]
[1779250690072,45.59,76738.95,26.4,-0.06358,4e-05,8.89123]
[1779250695107,45.59,76740.84,26.4,-0.06351,4e-05,8.88417]
[1779250700142,45.59,76740.83,26.4,-0.06352,4e-05,8.88484]
[1779250705177,45.59,76740.96,26.4,-0.06352,4e-05,8.88494]
[1779250710212,45.59,76736.0,26.4,-0.06372,4e-05,8.90563]
[1779250715248,45.59,76735.84,26.4,-0.06371,4e-05,8.90356]
[1779250723304,45.59,76735.98,26.4,-0.06371,4e-05,8.9037]
[1779250728339,45.6,76740.23,26.4,-0.06355,4e-05,8.88692]
[1779250733374,45.6,76741.43,26.4,-0.06351,4e-05,8.88268]
[1779250739416,45.6,76741.94,26.4,-0.0635,4e-05,8.8814]
[1779250742936,45.6,76739.2,26.4,-0.06361,4e-05,8.8929]
[1779250742951,45.6,76739.2,26.4,-0.06361,4e-05,8.8929]
[1779250745523,45.6,76726.96,26.4,-0.06408,4e-05,8.94315]
[1779250749650,45.6,76722.32,26.4,-0.06427,4e-05,8.96352]
[1779250755528,45.6,76722.51,26.4,-0.06427,4e-05,8.96302]
[1779250761569,45.6,76722.85,26.4,-0.06426,4e-05,8.96159]
[1779250766605,45.6,76728.52,26.4,-0.06404,4e-05,8.9386]
[1779250771640,45.61,76728.55,26.4,-0.06402,4e-05,8.93548]
[1779250776675,45.61,76730.18,26.4,-0.06396,4e-05,8.92912]
[1779250781710,45.61,76730.86,26.4,-0.06393,4e-05,8.92674]
[1779250786745,45.61,76729.38,26.4,-0.06399,4e-05,8.93306]
[1779250791781,45.61,76730.84,26.4,-0.06394,4e-05,8.92745]
[1779250796816,45.61,76731.67,26.4,-0.06391,4e-05,8.92446]
[1779250801851,45.61,76730.58,26.4,-0.06396,4e-05,8.92926]
[1779250808900,45.61,76730.52,26.4,-0.06396,4e-05,8.92998]
[1779250813939,45.61,76730.78,26.4,-0.06396,4e-05,8.92932]
[1779250818974,45.61,76727.04,26.4,-0.06411,4e-05,8.94486]
[1779250824011,45.61,76727.37,26.4,-0.06409,4e-05,8.94373]
[1779250829045,45.61,76728.4,26.4,-0.06406,4e-05,8.93976]
[1779250834083,45.61,76737.06,26.4,-0.06371,4e-05,8.90174]
[1779250839117,45.62,76739.38,26.4,-0.06362,4e-05,8.89288]
[1779250848184,45.62,76740.13,26.4,-0.06361,4e-05,8.89103]
[1779250853220,45.62,76740.03,26.4,-0.06361,4e-05,8.89204]
[1779250859262,45.62,76737.28,26.4,-0.06373,4e-05,8.90384]
[1779250864297,45.62,76737.63,26.4,-0.06372,4e-05,8.90293]
[1779250871346,45.62,76735.37,26.4,-0.06381,4e-05,8.91266]
[1779250876381,45.62,76735.34,26.4,-0.06381,4e-05,8.91318]
[1779250881416,45.63,76735.49,26.4,-0.06381,4e-05,8.91291]
[1779250887457,45.63,76733.44,26.4,-0.06389,4e-05,8.92164]
[1779250892493,45.63,76734.25,26.4,-0.06384,4e-05,8.91543]
[1779250897528,45.63,76734.9,26.4,-0.06382,4e-05,8.91315]
[1779250903570,45.63,76734.6,26.4,-0.06384,4e-05,8.91485]
[1779250908606,45.63,76736.83,26.4,-0.06376,4e-05,8.9063]
[1779250913641,45.63,76736.18,26.4,-0.06379,4e-05,8.90946]
[1779250918675,45.63,76733.62,26.4,-0.06389,4e-05,8.92034]
[1779250923711,45.63,76734.28,26.4,-0.06387,4e-05,8.91812]
[1779250928746,45.63,76737.0,26.4,-0.06377,4e-05,8.90752]
[1779250933781,45.64,76736.5,26.4,-0.06379,4e-05,8.91007]
[1779250938816,45.64,76735.45,26.4,-0.06384,4e-05,8.9148]
[1779250943852,45.64,76734.26,26.4,-0.06389,4e-05,8.92003]
[1779250945640,45.64,76734.26,26.4,-0.06389,4e-05,8.92003]
[1779250947393,45.64,76729.62,26.4,-0.06407,4e-05,8.93943]
[1779250952914,45.64,76721.58,26.4,-0.06436,4e-05,8.96923]
[1779250954970,45.64,76721.43,26.4,-0.06437,4e-05,8.96983]
[1779250960970,45.64,76721.57,26.4,-0.06437,4e-05,8.96947]
[1779250966005,45.64,76721.47,26.4,-0.06437,4e-05,8.97]
[1779250971040,45.64,76723.0,26.4,-0.06431,4e-05,8.96391]
[1779250976077,45.64,76723.43,26.4,-0.0643,4e-05,8.96232]
[1779250977447,45.64,76723.43,26.4,-0.0643,4e-05,8.96232]
[1779250983126,45.64,76728.45,26.4,-0.0641,4e-05,8.94197]
[1779250988161,45.64,76732.77,26.4,-0.06394,4e-05,8.9245]
[1779250993196,45.64,76734.91,26.4,-0.06386,4e-05,8.9161]
[1779250998233,45.64,76733.45,26.4,-0.06392,4e-05,8.92241]
[1779251003268,45.64,76738.11,26.4,-0.06374,4e-05,8.90389]
[1779251008302,45.64,76736.99,26.4,-0.06379,4e-05,8.90904]
[1779251013338,45.65,76736.68,26.4,-0.06379,4e-05,8.90761]
[1779251018373,45.65,76736.55,26.4,-0.0638,4e-05,8.90867]
[1779251023408,45.65,76738.78,26.4,-0.06372,4e-05,8.90015]
[1779251029449,45.65,76738.75,26.4,-0.06373,4e-05,8.90099]
[1779251036499,45.65,76736.57,26.4,-0.06382,4e-05,8.91064]
[1779251041534,45.65,76736.67,26.4,-0.06382,4e-05,8.91075]
[1779251046569,45.65,76737.5,26.4,-0.06379,4e-05,8.90791]
[1779251051604,45.66,76738.06,26.4,-0.06377,4e-05,8.9062]
[1779251056638,45.66,76733.79,26.4,-0.06394,4e-05,8.92397]
[1779251062681,45.66,76734.46,26.4,-0.06392,4e-05,8.92172]
[1779251067715,45.66,76735.44,26.4,-0.06389,4e-05,8.91819]
[1779251076779,45.66,76737.33,26.4,-0.0638,4e-05,8.9082]
[1779251079183,45.66,76736.75,26.4,-0.06383,4e-05,8.91075]
[1779251082592,45.66,76734.52,26.4,-0.06391,4e-05,8.91975]
[1779251082693,45.66,76734.52,26.4,-0.06391,4e-05,8.91957]
[1779251084645,45.66,76735.01,26.4,-0.06389,4e-05,8.91732]
[1779251084674,45.66,76735.01,26.4,-0.06389,4e-05,8.91732]
[1779251085409,45.66,76729.59,26.4,-0.06409,4e-05,8.93906]
[1779251090877,45.66,76720.74,26.4,-0.06442,4e-05,8.97335]
[1779251091164,45.66,76720.74,26.4,-0.06442,4e-05,8.97335]
[1779251091884,45.66,76720.4,26.4,-0.06443,4e-05,8.97478]
[1779251096919,45.66,76720.49,26.4,-0.06443,4e-05,8.97462]
[1779251101954,45.66,76721.07,26.4,-0.06441,4e-05,8.97244]
[1779251107996,45.66,76723.27,26.4,-0.06433,4e-05,8.9637]
[1779251110787,45.66,76723.21,26.4,-0.06433,4e-05,8.964]
[1779251116053,45.66,76708.45,26.4,-0.06492,4e-05,9.02584]
[1779251120465,45.66,76707.78,26.4,-0.06495,4e-05,9.02941]
[1779251120468,45.66,76707.78,26.4,-0.06495,4e-05,9.02941]
[1779251120502,45.66,76707.35,26.4,-0.06498,4e-05,9.03171]
[1779251127130,45.66,76707.83,26.4,-0.06493,4e-05,9.02692]
[1779251132166,45.65,76707.56,26.4,-0.0649,4e-05,9.02246]
[1779251137201,45.65,76707.36,26.4,-0.06489,4e-05,9.02096]
[1779251142692,45.64,76707.27,26.4,-0.06487,4e-05,9.01947]
[1779251142786,45.64,76707.27,26.4,-0.06486,4e-05,9.01855]
[1779251148285,45.64,76708.14,26.4,-0.06483,4e-05,9.01472]
[1779251153320,45.64,76710.02,26.4,-0.06475,4e-05,9.00679]
[1779251158657,45.64,76711.65,26.4,-0.06469,4e-05,9.00002]
[1779251158671,45.64,76711.65,26.4,-0.06469,4e-05,9.00002]
[1779251158726,45.64,76711.65,26.4,-0.06469,4e-05,8.99993]
[1779251159510,45.64,76711.65,26.4,-0.06469,4e-05,8.99993]
[1779251162545,45.64,76713.13,26.4,-0.06462,4e-05,8.99347]
[1779251162623,45.64,76713.13,26.4,-0.06462,4e-05,8.99347]
[1779251168429,45.63,76712.31,26.4,-0.06463,4e-05,8.99347]
[1779251170052,45.63,76712.31,26.4,-0.06463,4e-05,8.99347]
[1779251175479,45.62,76708.75,26.4,-0.06473,4e-05,9.00456]
[1779251177534,45.62,76708.68,26.4,-0.06473,4e-05,9.0044]
[1779251177688,45.62,76708.68,26.4,-0.06473,4e-05,9.0044]
[1779251183536,45.61,76710.47,26.4,-0.06463,4e-05,8.99405]
[1779251188571,45.61,76708.98,26.4,-0.06467,4e-05,8.99803]
[1779251190011,45.61,76709.62,26.4,-0.06464,4e-05,8.995]
[1779251196627,45.6,76707.1,26.4,-0.06469,4e-05,8.99915]
[1779251198779,45.6,76707.1,26.4,-0.06469,4e-05,8.99915]
[1779251198936,45.6,76707.1,26.4,-0.06468,4e-05,8.99831]
[1779251209083,45.6,76701.84,26.4,-0.06489,4e-05,9.0196]
[1779251209183,45.6,76701.84,26.4,-0.06489,4e-05,9.01937]
[1779251214753,45.59,76701.59,26.4,-0.06487,4e-05,9.01771]
[1779251219788,45.59,76703.09,26.4,-0.06479,4e-05,9.00938]
[1779251225830,45.58,76703.87,26.4,-0.06474,4e-05,9.00368]
[1779251230866,45.58,76705.31,26.4,-0.06466,4e-05,8.99575]
[1779251235899,45.57,76705.39,26.4,-0.06464,4e-05,8.99346]
[1779251240935,45.57,76703.37,26.4,-0.0647,4e-05,8.99974]
[1779251245969,45.56,76706.99,26.4,-0.06454,4e-05,8.983]
[1779251251005,45.56,76707.41,26.4,-0.06449,4e-05,8.97624]
[1779251252542,45.56,76708.33,26.4,-0.06445,4e-05,8.97213]
[1779251258055,45.56,76715.6,26.4,-0.06415,4e-05,8.94054]
[1779251262695,45.55,76715.87,26.4,-0.06413,4e-05,8.93856]
[1779251271146,45.55,76715.93,26.4,-0.0641,4e-05,8.93547]
[1779251277188,45.54,76716.22,26.4,-0.06408,4e-05,8.93262]
[1779251284237,45.54,76721.49,26.4,-0.06386,4e-05,8.90936]
[1779251289272,45.54,76721.67,26.4,-0.06384,4e-05,8.90746]
[1779251294307,45.53,76725.88,26.4,-0.06367,4e-05,8.88921]
[1779251297027,45.53,76728.1,26.4,-0.06358,4e-05,8.87999]
[1779251300079,45.53,76729.35,26.4,-0.06353,4e-05,8.87436]
[1779251303587,45.53,76729.47,26.4,-0.06352,4e-05,8.87351]
[1779251305700,45.53,76731.12,26.4,-0.06345,4e-05,8.86611]
[1779251306005,45.53,76731.12,26.4,-0.06345,4e-05,8.86611]
[1779251310165,45.53,76731.25,26.4,-0.06344,4e-05,8.86492]
[1779251310731,45.53,76731.25,26.4,-0.06344,4e-05,8.86492]
[1779251316465,45.53,76731.43,26.4,-0.0634,4e-05,8.85973]
[1779251321500,45.52,76731.51,26.4,-0.06339,4e-05,8.85867]
[1779251330042,45.52,76733.34,26.4,-0.06331,4e-05,8.85068]
[1779251335598,45.52,76733.99,26.4,-0.06328,4e-05,8.8468]
[1779251342648,45.52,76734.51,26.4,-0.06325,4e-05,8.84376]
[1779251347685,45.52,76731.31,26.4,-0.06337,4e-05,8.85613]
[1779251352720,45.51,76731.96,26.4,-0.06333,4e-05,8.85287]
[1779251358024,45.51,76731.11,26.4,-0.06336,4e-05,8.85584]
[1779251363797,45.51,76732.3,26.4,-0.06331,4e-05,8.85011]
[1779251369839,45.51,76732.11,26.4,-0.06331,4e-05,8.85014]
[1779251374874,45.51,76733.82,26.4,-0.06322,4e-05,8.83939]
[1779251379909,45.51,76733.89,26.4,-0.06321,4e-05,8.83854]
[1779251384944,45.51,76733.75,26.4,-0.06321,4e-05,8.83852]
[1779251389979,45.5,76733.82,26.4,-0.0632,4e-05,8.83766]
[1779251395105,45.5,76733.67,26.4,-0.0632,4e-05,8.83779]
[1779251395201,45.5,76733.67,26.4,-0.0632,4e-05,8.83779]
[1779251396032,45.5,76709.19,26.4,-0.06415,4e-05,8.9374]
[1779251398716,45.5,76705.25,26.4,-0.0643,4e-05,8.95356]
[1779251399052,45.5,76696.64,26.4,-0.06464,4e-05,8.98878]
[1779251403667,45.51,76695.95,26.4,-0.06468,4e-05,8.99306]
[1779251404830,45.51,76701.81,26.4,-0.06445,4e-05,8.96945]
[1779251405110,45.51,76705.43,26.4,-0.06431,4e-05,8.95473]
[1779251410145,45.5,76705.33,26.4,-0.0643,4e-05,8.95352]
[1779251416187,45.5,76705.15,26.4,-0.06429,4e-05,8.95232]
[1779251424243,45.49,76705.21,26.4,-0.06426,4e-05,8.94955]
[1779251433306,45.49,76705.43,26.4,-0.06421,4e-05,8.94266]
[1779251438341,45.48,76705.37,26.4,-0.0642,4e-05,8.94141]
[1779251440045,45.48,76705.37,26.4,-0.0642,4e-05,8.94141]
[1779251445390,45.48,76705.52,26.4,-0.06417,4e-05,8.93873]
[1779251450425,45.48,76705.6,26.4,-0.06416,4e-05,8.93694]
[1779251455460,45.47,76702.86,26.4,-0.06425,4e-05,8.94665]
[1779251462509,45.47,76702.73,26.4,-0.06423,4e-05,8.94507]
[1779251467544,45.47,76702.91,26.4,-0.06421,4e-05,8.94287]
[1779251472579,45.46,76703.18,26.4,-0.06419,4e-05,8.94033]
[1779251477536,45.46,76703.06,26.4,-0.06419,4e-05,8.93997]
[1779251483274,45.46,76703.2,26.4,-0.06417,4e-05,8.93771]
[1779251488691,45.45,76702.81,26.4,-0.06416,4e-05,8.93737]
[1779251492575,45.45,76702.81,26.4,-0.06416,4e-05,8.93737]
[1779251497756,45.45,76705.42,26.4,-0.06402,4e-05,8.92112]
[1779251502791,45.44,76705.06,26.4,-0.06402,4e-05,8.92136]
[1779251508695,45.44,76705.19,26.4,-0.06401,4e-05,8.91959]
[1779251508833,45.44,76702.73,26.4,-0.0641,4e-05,8.92913]
[1779251513868,45.44,76697.63,26.4,-0.0643,4e-05,8.95054]
[1779251518132,45.44,76698.84,26.4,-0.06425,4e-05,8.94581]
[1779251520194,45.44,76699.1,26.4,-0.06425,4e-05,8.94541]
[1779251525952,45.45,76704.88,26.4,-0.06404,4e-05,8.92306]
[1779251530987,45.45,76704.38,26.4,-0.06406,4e-05,8.92581]
[1779251536021,45.45,76703.21,26.4,-0.06411,4e-05,8.93126]
[1779251541057,45.45,76701.18,26.4,-0.0642,4e-05,8.94012]
[1779251546093,45.45,76702.24,26.4,-0.06416,4e-05,8.93635]
[1779251546973,45.45,76702.24,26.4,-0.06416,4e-05,8.93635]
[1779251549870,45.45,76705.74,26.4,-0.06404,4e-05,8.92313]
[1779251555156,45.46,76707.78,26.4,-0.06395,4e-05,8.91284]
[1779251561197,45.46,76707.21,26.4,-0.06398,4e-05,8.91609]
[1779251566233,45.46,76707.05,26.4,-0.06399,4e-05,8.91749]
[1779251571268,45.46,76706.99,26.4,-0.064,4e-05,8.91849]
[1779251577309,45.46,76707.07,26.4,-0.06401,4e-05,8.91906]
[1779251582345,45.47,76706.97,26.4,-0.06402,4e-05,8.92021]
[1779251587380,45.47,76706.58,26.4,-0.06404,4e-05,8.92254]
[1779251590876,45.47,76701.47,26.4,-0.06424,4e-05,8.9438]
[1779251590897,45.47,76701.47,26.4,-0.06424,4e-05,8.9438]
[1779251596442,45.47,76698.87,26.4,-0.06435,4e-05,8.95497]
[1779251601477,45.47,76698.96,26.4,-0.06435,4e-05,8.95504]
[1779251606513,45.47,76698.53,26.4,-0.06437,4e-05,8.95721]
[1779251611548,45.47,76698.5,26.4,-0.06435,4e-05,8.9545]
[1779251616583,45.47,76698.34,26.4,-0.06436,4e-05,8.9555]
[1779251621526,45.47,76698.16,26.4,-0.06437,4e-05,8.9563]
[1779251626178,45.48,76694.85,26.4,-0.06451,4e-05,8.97122]
[1779251631351,45.48,76694.93,26.4,-0.06452,4e-05,8.97164]
[1779251639532,45.48,76695.2,26.4,-0.06452,4e-05,8.97247]
[1779251646793,45.48,76694.77,26.4,-0.06454,4e-05,8.97447]
[1779251651828,45.48,76694.77,26.4,-0.06454,4e-05,8.97456]
[1779251653103,45.48,76694.77,26.4,-0.06454,4e-05,8.97456]
[1779251656863,45.49,76679.84,26.4,-0.06514,4e-05,9.03672]
[1779251661901,45.49,76679.8,26.4,-0.06515,4e-05,9.03815]
[1779251667943,45.49,76681.47,26.4,-0.0651,4e-05,9.0328]
[1779251673985,45.5,76682.29,26.4,-0.06506,4e-05,9.02774]
[1779251679465,45.5,76684.84,26.4,-0.06497,4e-05,9.01861]
[1779251683418,45.5,76684.05,26.4,-0.06501,4e-05,9.02297]
[1779251689096,45.5,76686.06,26.4,-0.06493,4e-05,9.0147]
[1779251689529,45.5,76686.06,26.4,-0.06493,4e-05,9.0147]
[1779251695138,45.5,76686.38,26.4,-0.06492,4e-05,9.01313]
[1779251700173,45.5,76684.74,26.4,-0.06498,4e-05,9.01965]
[1779251701235,45.5,76684.74,26.4,-0.06498,4e-05,9.01965]
[1779251704202,45.5,76668.76,26.4,-0.06561,4e-05,9.08595]
[1779251704545,45.5,76668.76,26.4,-0.06561,4e-05,9.08595]
[1779251711251,45.5,76664.99,26.4,-0.06577,4e-05,9.10264]
[1779251716286,45.51,76656.82,26.4,-0.0661,4e-05,9.13693]
[1779251721321,45.51,76646.17,26.4,-0.06653,4e-05,9.18114]
[1779251726356,45.51,76646.04,26.4,-0.06653,4e-05,9.18174]
[1779251731391,45.51,76645.09,26.4,-0.06655,4e-05,9.18248]
[1779251736426,45.51,76637.6,26.4,-0.06685,4e-05,9.21341]
[1779251741461,45.5,76640.98,26.4,-0.06671,4e-05,9.19917]
[1779251746496,45.5,76642.98,26.4,-0.06663,4e-05,9.19083]
[1779251752538,45.5,76643.33,26.4,-0.06662,4e-05,9.18937]
[1779251757573,45.5,76643.05,26.4,-0.06663,4e-05,9.19054]
[1779251762609,45.51,76645.63,26.4,-0.06653,4e-05,9.17998]
[1779251763684,45.51,76645.63,26.4,-0.06653,4e-05,9.17998]
[1779251764629,45.51,76625.84,26.4,-0.06732,4e-05,9.2622]
[1779251770075,45.5,76622.15,26.4,-0.06747,4e-05,9.27706]
[1779251775707,45.5,76627.92,26.4,-0.06722,4e-05,9.25212]
[1779251780741,45.5,76627.47,26.4,-0.06724,4e-05,9.25352]
[1779251785777,45.5,76625.13,26.4,-0.06733,4e-05,9.26272]
[1779251790812,45.5,76613.3,26.4,-0.0678,4e-05,9.31124]
[1779251795847,45.5,76614.1,26.4,-0.06773,4e-05,9.30366]
[1779251796635,45.5,76614.1,26.4,-0.06773,4e-05,9.30366]
[1779251801889,45.49,76625.04,26.4,-0.06728,4e-05,9.25716]
[1779251806925,45.49,76628.78,26.4,-0.06713,4e-05,9.24112]
[1779251811960,45.49,76634.6,26.4,-0.06689,4e-05,9.21668]
[1779251813250,45.49,76634.6,26.4,-0.06689,4e-05,9.21668]
[1779251819009,45.49,76633.8,26.4,-0.06692,4e-05,9.21979]
[1779251824048,45.49,76637.05,26.4,-0.06679,4e-05,9.20622]
[1779251824665,45.49,76637.05,26.4,-0.06679,4e-05,9.20622]
[1779251830091,45.49,76637.43,26.4,-0.06678,4e-05,9.20465]
[1779251835126,45.49,76641.85,26.4,-0.0666,4e-05,9.18637]
[1779251840161,45.49,76641.65,26.4,-0.06661,4e-05,9.18739]
[1779251845196,45.49,76641.63,26.4,-0.06661,4e-05,9.18773]
[1779251848980,45.49,76642.18,26.4,-0.06659,4e-05,9.18559]
[1779251848983,45.49,76642.18,26.4,-0.06659,4e-05,9.18559]
[1779251854259,45.49,76652.27,26.4,-0.06615,4e-05,9.13861]
[1779251859293,45.49,76663.62,26.4,-0.06569,4e-05,9.0903]
[1779251863322,45.48,76677.62,26.4,-0.06513,4e-05,9.03183]
[1779251868357,45.48,76678.58,26.4,-0.06509,4e-05,9.02733]
[1779251873392,45.48,76677.8,26.4,-0.06511,4e-05,9.02989]
[1779251876914,45.48,76674.7,26.4,-0.06523,4e-05,9.04217]
[1779251882455,45.48,76676.24,26.4,-0.06515,4e-05,9.03403]
[1779251887490,45.47,76687.4,26.4,-0.0647,4e-05,8.987]
[1779251892525,45.47,76685.97,26.4,-0.06475,4e-05,8.99176]
[1779251897560,45.47,76688.03,26.4,-0.06466,4e-05,8.98224]
[1779251902597,45.47,76688.31,26.4,-0.06464,4e-05,8.98008]
[1779251907620,45.46,76681.53,26.4,-0.06489,4e-05,9.00695]
[1779251912665,45.46,76677.4,26.4,-0.06502,4e-05,9.01907]
[1779251917699,45.46,76677.72,26.4,-0.065,4e-05,9.01639]
[1779251922735,45.45,76676.75,26.4,-0.06502,4e-05,9.01898]
[1779251927770,45.45,76676.8,26.4,-0.06501,4e-05,9.01736]
[1779251932805,45.45,76676.72,26.4,-0.065,4e-05,9.01627]
[1779251937840,45.44,76676.74,26.4,-0.06498,4e-05,9.01477]
[1779251942875,45.44,76677.44,26.4,-0.06494,4e-05,9.01049]
[1779251944593,45.44,76677.44,26.4,-0.06494,4e-05,9.01049]
[1779251946142,45.44,76669.83,26.4,-0.06523,4e-05,9.04121]
[1779251951938,45.44,76665.39,26.4,-0.06539,4e-05,9.05767]
[1779251956972,45.43,76666.49,26.4,-0.06533,4e-05,9.05138]
[1779251965678,45.43,76666.31,26.4,-0.06533,4e-05,9.05143]
[1779251971070,45.42,76666.0,26.4,-0.06529,4e-05,9.04541]
[1779251977113,45.42,76665.92,26.4,-0.06527,4e-05,9.04377]
[1779251982147,45.41,76666.22,26.4,-0.06525,4e-05,9.04092]
[1779251987183,45.41,76669.71,26.4,-0.06509,4e-05,9.025]
[1779251992224,45.41,76669.86,26.4,-0.06507,4e-05,9.02294]
[1779251998266,45.4,76669.64,26.4,-0.06507,4e-05,9.02213]
[1779252003301,45.4,76666.84,26.4,-0.06516,4e-05,9.03194]
[1779252008336,45.39,76666.38,26.4,-0.06516,4e-05,9.03233]
[1779252014523,45.39,76666.31,26.4,-0.06516,4e-05,9.03173]
[1779252020422,45.39,76666.13,26.4,-0.06514,4e-05,9.0298]
[1779252025458,45.38,76664.09,26.4,-0.06521,4e-05,9.03672]
[1779252026108,45.38,76664.09,26.4,-0.06521,4e-05,9.03672]
[1779252031500,45.38,76661.57,26.4,-0.06528,4e-05,9.04341]
[1779252037542,45.38,76661.27,26.4,-0.06529,4e-05,9.04415]
[1779252042577,45.38,76661.51,26.4,-0.06528,4e-05,9.04272]
[1779252044940,45.38,76661.41,26.4,-0.06528,4e-05,9.04304]
[1779252051639,45.37,76660.67,26.4,-0.06529,4e-05,9.04367]
[1779252056675,45.37,76665.71,26.4,-0.06507,4e-05,9.02124]
[1779252061710,45.37,76665.57,26.4,-0.06506,4e-05,9.02033]
[1779252066746,45.36,76665.93,26.4,-0.06504,4e-05,9.0174]
[1779252071781,45.36,76667.63,26.4,-0.06496,4e-05,9.00901]
[1779252076816,45.36,76669.19,26.4,-0.06488,4e-05,9.00126]
[1779252081851,45.35,76668.79,26.4,-0.06489,4e-05,9.00163]
[1779252086886,45.35,76668.87,26.4,-0.06487,4e-05,9.00003]
[1779252091922,45.35,76666.24,26.4,-0.06494,4e-05,9.00637]
[1779252097964,45.35,76666.67,26.4,-0.06491,4e-05,9.00304]
[1779252104008,45.34,76666.17,26.4,-0.06492,4e-05,9.00353]
[1779252110049,45.34,76662.65,26.4,-0.06504,4e-05,9.01645]
[1779252115084,45.33,76660.14,26.4,-0.06512,4e-05,9.02529]
[1779252120119,45.33,76660.44,26.4,-0.0651,4e-05,9.02255]
[1779252125154,45.33,76660.92,26.4,-0.06507,4e-05,9.01909]
[1779252129338,45.33,76663.1,26.4,-0.06497,4e-05,9.00923]
[1779252130979,45.32,76666.35,26.4,-0.06484,4e-05,8.99532]
[1779252136231,45.32,76671.16,26.4,-0.06464,4e-05,8.97444]
[1779252141266,45.32,76671.06,26.4,-0.06464,4e-05,8.97383]
[1779252146301,45.32,76671.09,26.4,-0.06462,4e-05,8.97273]
[1779252151336,45.32,76672.38,26.4,-0.06455,4e-05,8.9633]
[1779252156824,45.31,76674.62,26.4,-0.06445,4e-05,8.95346]
[1779252162414,45.31,76679.09,26.4,-0.06427,4e-05,8.9342]
[1779252167552,45.31,76677.66,26.4,-0.06432,4e-05,8.93961]
[1779252173491,45.31,76676.62,26.4,-0.06435,4e-05,8.94283]
[1779252178526,45.31,76677.66,26.4,-0.0643,4e-05,8.93792]
[1779252183561,45.31,76678.53,26.4,-0.06426,4e-05,8.93372]
[1779252188595,45.3,76678.78,26.4,-0.06425,4e-05,8.93209]
[1779252195646,45.3,76677.95,26.4,-0.06427,4e-05,8.93467]
[1779252201688,45.3,76677.46,26.4,-0.06429,4e-05,8.93599]
[1779252206724,45.3,76676.93,26.4,-0.0643,4e-05,8.93759]
[1779252209997,45.3,76691.42,26.4,-0.06373,4e-05,8.87791]
[1779252215786,45.3,76683.35,26.4,-0.06402,4e-05,8.90731]
[1779252223842,45.3,76682.62,26.4,-0.06405,4e-05,8.90965]
[1779252228878,45.3,76683.36,26.4,-0.06401,4e-05,8.9062]
[1779252233913,45.29,76683.33,26.4,-0.06401,4e-05,8.90592]
[1779252238948,45.29,76681.67,26.4,-0.06407,4e-05,8.91227]
[1779252243983,45.29,76676.7,26.4,-0.06426,4e-05,8.93212]
[1779252249019,45.29,76676.31,26.4,-0.06427,4e-05,8.93306]
[1779252254053,45.29,76676.03,26.4,-0.06428,4e-05,8.93356]
[1779252259089,45.29,76682.09,26.4,-0.06403,4e-05,8.90819]
[1779252264124,45.29,76681.73,26.4,-0.06404,4e-05,8.90923]
[1779252269159,45.29,76681.72,26.4,-0.06404,4e-05,8.90882]
[1779252274194,45.29,76681.63,26.4,-0.06402,4e-05,8.90553]
[1779252279229,45.28,76683.26,26.4,-0.06395,4e-05,8.89844]
[1779252284264,45.28,76680.38,26.4,-0.06406,4e-05,8.90983]
[1779252289299,45.28,76679.87,26.4,-0.06408,4e-05,8.91144]
[1779252290798,45.28,76679.87,26.4,-0.06408,4e-05,8.91144]
[1779252296855,45.28,76667.01,26.4,-0.06458,4e-05,8.96468]
[1779252302220,45.29,76667.17,26.4,-0.06459,4e-05,8.965]
[1779252307426,45.29,76679.65,26.4,-0.06409,4e-05,8.91338]
[1779252312461,45.28,76681.79,26.4,-0.06401,4e-05,8.90418]
[1779252317496,45.28,76685.01,26.4,-0.06388,4e-05,8.89064]
[1779252320046,45.28,76688.19,26.4,-0.06375,4e-05,8.87758]
[1779252320148,45.28,76689.24,26.4,-0.06371,4e-05,8.87321]
[1779252320821,45.28,76689.24,26.4,-0.06371,4e-05,8.87321]
[1779252321052,45.28,76689.24,26.4,-0.06371,4e-05,8.87321]
[1779252321128,45.28,76704.15,26.4,-0.06313,4e-05,8.81221]
[1779252321524,45.28,76718.72,26.4,-0.06258,4e-05,8.75302]
[1779252326560,45.28,76728.25,26.4,-0.06221,4e-05,8.71455]
[1779252327378,45.28,76728.25,26.4,-0.06221,4e-05,8.71455]
[1779252332602,45.28,76729.4,26.4,-0.06215,4e-05,8.7072]
[1779252337637,45.29,76735.95,26.4,-0.06191,4e-05,8.6814]
[1779252343679,45.29,76735.71,26.4,-0.06193,4e-05,8.68318]
[1779252348714,45.29,76735.37,26.4,-0.06195,4e-05,8.68523]
[1779252353749,45.29,76733.12,26.4,-0.06204,4e-05,8.69497]
[1779252358785,45.29,76733.63,26.4,-0.06202,4e-05,8.69353]
[1779252363820,45.29,76724.65,26.4,-0.06237,4e-05,8.73031]
[1779252368855,45.29,76724.36,26.4,-0.06238,4e-05,8.73173]
[1779252373891,45.29,76723.34,26.4,-0.06242,4e-05,8.73603]
[1779252378926,45.29,76722.65,26.4,-0.06245,4e-05,8.73893]
[1779252383961,45.29,76721.47,26.4,-0.0625,4e-05,8.74378]
[1779252388996,45.29,76717.12,26.4,-0.06266,4e-05,8.7614]
[1779252394030,45.29,76716.79,26.4,-0.06265,4e-05,8.75946]
[1779252399066,45.29,76716.99,26.4,-0.06265,4e-05,8.75857]
[1779252404102,45.29,76716.45,26.4,-0.06267,4e-05,8.76069]
[1779252409136,45.29,76717.23,26.4,-0.06264,4e-05,8.75744]
[1779252414171,45.29,76718.12,26.4,-0.0626,4e-05,8.75377]
[1779252419206,45.29,76717.66,26.4,-0.06262,4e-05,8.75558]
[1779252427262,45.29,76717.67,26.4,-0.06262,4e-05,8.75542]
[1779252432297,45.29,76717.79,26.4,-0.06261,4e-05,8.75485]
[1779252437332,45.29,76723.16,26.4,-0.0624,4e-05,8.73302]
[1779252442451,45.29,76724.97,26.4,-0.06234,4e-05,8.72579]
[1779252450424,45.29,76725.76,26.4,-0.06231,4e-05,8.72305]
[1779252455459,45.29,76719.74,26.4,-0.06252,4e-05,8.74446]
[1779252460494,45.29,76717.93,26.4,-0.06259,4e-05,8.75187]
[1779252465528,45.29,76715.17,26.4,-0.0627,4e-05,8.76305]
[1779252470215,45.29,76715.17,26.4,-0.0627,4e-05,8.76305]
[1779252477277,45.29,76700.87,26.4,-0.06324,4e-05,8.82072]
[1779252486676,45.29,76702.03,26.4,-0.06319,4e-05,8.81471]
[1779252491713,45.29,76709.69,26.4,-0.06289,4e-05,8.78315]
[1779252492371,45.29,76709.69,26.4,-0.06289,4e-05,8.78315]
[1779252497759,45.29,76703.14,26.4,-0.06314,4e-05,8.80944]
[1779252503380,45.29,76702.94,26.4,-0.06314,4e-05,8.8098]
[1779252508832,45.29,76697.16,26.4,-0.06336,4e-05,8.83269]
[1779252513296,45.29,76697.19,26.4,-0.06333,4e-05,8.82898]
[1779252513826,45.28,76697.8,26.4,-0.06331,4e-05,8.82637]
[1779252519909,45.28,76697.19,26.4,-0.06332,4e-05,8.82802]
[1779252524944,45.28,76697.46,26.4,-0.06331,4e-05,8.82635]
[1779252525403,45.28,76697.46,26.4,-0.06331,4e-05,8.82635]
[1779252530986,45.28,76697.25,26.4,-0.06331,4e-05,8.82654]
[1779252532577,45.28,76697.25,26.4,-0.06331,4e-05,8.82654]
[1779252538037,45.28,76697.0,26.4,-0.06331,4e-05,8.82681]
[1779252543071,45.28,76696.78,26.4,-0.06332,4e-05,8.82715]
[1779252548107,45.28,76693.22,26.4,-0.06345,4e-05,8.84105]
[1779252553142,45.27,76689.4,26.4,-0.06359,4e-05,8.85585]
[1779252561198,45.27,76688.68,26.4,-0.0636,4e-05,8.85741]
[1779252566233,45.27,76689.95,26.4,-0.06355,4e-05,8.85136]
[1779252571455,45.27,76690.39,26.4,-0.0635,4e-05,8.84556]
[1779252579324,45.26,76689.14,26.4,-0.06354,4e-05,8.84939]
[1779252584359,45.26,76689.27,26.4,-0.06353,4e-05,8.84807]
[1779252589393,45.26,76689.43,26.4,-0.06351,4e-05,8.84663]
[1779252594430,45.26,76689.24,26.4,-0.06351,4e-05,8.84664]
[1779252599465,45.26,76694.41,26.4,-0.06331,4e-05,8.82483]
[1779252603192,45.26,76696.1,26.4,-0.06324,4e-05,8.81772]
[1779252608528,45.26,76702.26,26.4,-0.06299,4e-05,8.79198]
[1779252616583,45.26,76706.64,26.4,-0.06282,4e-05,8.77398]
[1779252621619,45.25,76705.89,26.4,-0.06285,4e-05,8.77695]
[1779252626654,45.25,76705.32,26.4,-0.06287,4e-05,8.77918]
[1779252631690,45.25,76706.02,26.4,-0.06283,4e-05,8.77305]
[1779252636725,45.25,76707.0,26.4,-0.06279,4e-05,8.76904]
[1779252641761,45.25,76707.04,26.4,-0.06279,4e-05,8.76888]
[1779252647803,45.25,76707.24,26.4,-0.06278,4e-05,8.76808]
[1779252652839,45.25,76707.17,26.4,-0.06278,4e-05,8.76838]
[1779252662909,45.25,76707.19,26.4,-0.06278,4e-05,8.76835]
[1779252670965,45.25,76704.71,26.4,-0.06288,4e-05,8.77836]
[1779252676000,45.25,76708.43,26.4,-0.06273,4e-05,8.76313]
[1779252681034,45.25,76707.49,26.4,-0.06277,4e-05,8.76694]
[1779252686070,45.25,76708.3,26.4,-0.06274,4e-05,8.76364]
[1779252691105,45.25,76707.81,26.4,-0.06274,4e-05,8.76245]
[1779252696140,45.25,76707.72,26.4,-0.06274,4e-05,8.76285]
[1779252702182,45.25,76707.86,26.4,-0.06273,4e-05,8.76233]
[1779252707217,45.25,76707.83,26.4,-0.06274,4e-05,8.76249]
[1779252712252,45.25,76707.79,26.4,-0.06274,4e-05,8.76271]
[1779252717287,45.25,76707.77,26.4,-0.06274,4e-05,8.76284]
[1779252722321,45.25,76707.32,26.4,-0.06276,4e-05,8.76472]
[1779252727356,45.25,76708.15,26.4,-0.06273,4e-05,8.76139]
[1779252733399,45.26,76707.09,26.4,-0.06277,4e-05,8.76574]
[1779252738627,45.26,76707.14,26.4,-0.06276,4e-05,8.76554]
[1779252738628,45.26,76707.14,26.4,-0.06276,4e-05,8.76554]
[1779252744475,45.26,76707.51,26.4,-0.06275,4e-05,8.76407]
[1779252752209,45.26,76707.58,26.4,-0.06275,4e-05,8.7638]
[1779252759582,45.26,76707.34,26.4,-0.06274,4e-05,8.76167]
[1779252764124,45.26,76707.47,26.4,-0.06273,4e-05,8.76117]
[1779252773679,45.26,76708.21,26.4,-0.06271,4e-05,8.75822]
[1779252778714,45.26,76701.54,26.4,-0.06296,4e-05,8.78538]
[1779252783748,45.26,76704.95,26.4,-0.06283,4e-05,8.77135]
[1779252788784,45.26,76708.87,26.4,-0.06268,4e-05,8.75543]
[1779252794825,45.26,76708.65,26.4,-0.06269,4e-05,8.75643]
[1779252799829,45.26,76708.98,26.4,-0.06268,4e-05,8.75517]
[1779252805902,45.26,76709.43,26.4,-0.06266,4e-05,8.75353]
[1779252810938,45.26,76709.83,26.4,-0.06265,4e-05,8.75204]
[1779252815975,45.26,76710.45,26.4,-0.0626,4e-05,8.74652]
[1779252821007,45.26,76709.92,26.4,-0.06263,4e-05,8.74885]
[1779252826052,45.26,76709.54,26.4,-0.06264,4e-05,8.75057]
[1779252834110,45.26,76708.43,26.4,-0.06269,4e-05,8.75532]
[1779252840152,45.26,76708.29,26.4,-0.06269,4e-05,8.756]
[1779252846195,45.26,76704.5,26.4,-0.06284,4e-05,8.77138]
[1779252851231,45.26,76707.19,26.4,-0.06273,4e-05,8.76038]
[1779252856266,45.26,76707.13,26.4,-0.06274,4e-05,8.76062]
[1779252861300,45.26,76707.57,26.4,-0.06272,4e-05,8.75885]
[1779252866336,45.26,76706.09,26.4,-0.06278,4e-05,8.76486]
[1779252871371,45.26,76706.21,26.4,-0.06275,4e-05,8.76117]
[1779252876406,45.26,76706.51,26.4,-0.06274,4e-05,8.75996]
[1779252881440,45.26,76708.39,26.4,-0.06267,4e-05,8.75236]
[1779252881766,45.26,76708.39,26.4,-0.06267,4e-05,8.75236]
[1779252889496,45.26,76708.37,26.4,-0.06267,4e-05,8.75261]
[1779252894532,45.26,76709.38,26.4,-0.06263,4e-05,8.74865]
[1779252899566,45.26,76700.37,26.4,-0.06298,4e-05,8.78526]
[1779252904602,45.26,76692.96,26.4,-0.06326,4e-05,8.81518]
[1779252908183,45.26,76690.43,26.4,-0.06336,4e-05,8.8252]
[1779252913665,45.26,76697.24,26.4,-0.06309,4e-05,8.79683]
[1779252918700,45.26,76702.65,26.4,-0.06288,4e-05,8.77466]
[1779252918803,45.26,76702.65,26.4,-0.06288,4e-05,8.77466]
[1779252924742,45.26,76702.81,26.4,-0.06287,4e-05,8.77389]
[1779252929776,45.26,76702.21,26.4,-0.0629,4e-05,8.77628]
[1779252934812,45.26,76702.82,26.4,-0.06285,4e-05,8.77057]
[1779252939846,45.26,76705.46,26.4,-0.06275,4e-05,8.75991]
[1779252944882,45.26,76706.95,26.4,-0.06269,4e-05,8.75399]
[1779252950924,45.26,76706.97,26.4,-0.0627,4e-05,8.75411]
[1779252955959,45.26,76706.91,26.4,-0.0627,4e-05,8.75451]
[1779252960995,45.26,76703.49,26.4,-0.06283,4e-05,8.76847]
[1779252966028,45.26,76703.76,26.4,-0.06282,4e-05,8.76738]
[1779252971064,45.26,76703.47,26.4,-0.06283,4e-05,8.76855]
[1779252971857,45.26,76703.47,26.4,-0.06283,4e-05,8.76855]
[1779252977105,45.26,76701.55,26.4,-0.06291,4e-05,8.77629]
[1779252982141,45.26,76701.35,26.4,-0.06291,4e-05,8.77704]
[1779252987176,45.26,76704.04,26.4,-0.06281,4e-05,8.76605]
[1779252992877,45.26,76705.21,26.4,-0.06274,4e-05,8.75815]
[1779252998253,45.26,76704.32,26.4,-0.06278,4e-05,8.76186]
[1779253003288,45.26,76702.31,26.4,-0.06286,4e-05,8.77009]
[1779253003889,45.26,76702.31,26.4,-0.06286,4e-05,8.77009]
[1779253009330,45.26,76701.98,26.4,-0.06287,4e-05,8.77142]
[1779253014365,45.26,76702.23,26.4,-0.06286,4e-05,8.77039]
[1779253019400,45.26,76701.84,26.4,-0.06287,4e-05,8.77195]
[1779253031487,45.26,76702.07,26.4,-0.06286,4e-05,8.77101]
[1779253036522,45.26,76695.36,26.4,-0.06312,4e-05,8.79828]
[1779253041557,45.26,76695.34,26.4,-0.06312,4e-05,8.79814]
[1779253046591,45.26,76695.22,26.4,-0.06312,4e-05,8.79839]
[1779253049134,45.26,76695.33,26.4,-0.06312,4e-05,8.7979]
[1779253054648,45.26,76697.82,26.4,-0.063,4e-05,8.78426]
[1779253061700,45.25,76697.3,26.4,-0.06302,4e-05,8.7862]
[1779253066734,45.25,76696.2,26.4,-0.06306,4e-05,8.79052]
[1779253072777,45.25,76696.4,26.4,-0.06305,4e-05,8.78949]
[1779253077812,45.25,76697.72,26.4,-0.063,4e-05,8.78396]
[1779253086875,45.25,76698.39,26.4,-0.06297,4e-05,8.78101]
[1779253091910,45.25,76698.38,26.4,-0.06297,4e-05,8.78095]
[1779253096944,45.25,76699.29,26.4,-0.06293,4e-05,8.77719]
[1779253099014,45.25,76699.06,26.4,-0.06294,4e-05,8.77811]
[1779253106655,45.25,76698.41,26.4,-0.06297,4e-05,8.78073]
[1779253110262,45.25,76698.33,26.4,-0.06297,4e-05,8.781]
[1779253116078,45.25,76698.37,26.4,-0.06295,4e-05,8.77766]
[1779253121113,45.25,76698.59,26.4,-0.06294,4e-05,8.77678]
[1779253123682,45.25,76698.08,26.4,-0.06296,4e-05,8.77886]
[1779253129169,45.25,76694.5,26.4,-0.0631,4e-05,8.79333]
[1779253134204,45.25,76694.39,26.4,-0.0631,4e-05,8.79367]
[1779253139239,45.25,76697.43,26.4,-0.06298,4e-05,8.78122]
[1779253141187,45.25,76697.53,26.4,-0.06298,4e-05,8.78081]
[1779253146288,45.25,76700.27,26.4,-0.06287,4e-05,8.76974]
[1779253151323,45.25,76700.18,26.4,-0.06288,4e-05,8.77019]
[1779253156358,45.25,76701.2,26.4,-0.06284,4e-05,8.76613]
[1779253165421,45.25,76701.48,26.4,-0.06283,4e-05,8.76523]
[1779253175491,45.25,76701.28,26.4,-0.06282,4e-05,8.76312]
[1779253180526,45.25,76701.29,26.4,-0.06282,4e-05,8.76322]
[1779253186158,45.25,76701.37,26.4,-0.06282,4e-05,8.76301]
[1779253192610,45.25,76701.37,26.4,-0.06282,4e-05,8.76325]
[1779253198652,45.25,76701.34,26.4,-0.06282,4e-05,8.76355]
[1779253202683,45.26,76722.53,26.4,-0.06201,4e-05,8.67783]
[1779253207718,45.26,76733.41,26.4,-0.06161,4e-05,8.63495]
[1779253210272,45.26,76734.69,26.4,-0.06157,4e-05,8.63026]
[1779253215774,45.26,76741.05,26.4,-0.06134,4e-05,8.60621]
[1779253220809,45.27,76737.84,26.4,-0.06148,4e-05,8.6205]
[1779253225844,45.27,76744.71,26.4,-0.06123,4e-05,8.59428]
[1779253231118,45.27,76743.82,26.4,-0.06128,4e-05,8.59937]
[1779253236922,45.28,76745.07,26.4,-0.06123,4e-05,8.59297]
[1779253241958,45.28,76745.73,26.4,-0.06121,4e-05,8.59182]
[1779253242464,45.28,76745.73,26.4,-0.06121,4e-05,8.59182]
[1779253248000,45.28,76745.0,26.4,-0.06126,4e-05,8.59662]
[1779253248626,45.28,76745.0,26.4,-0.06126,4e-05,8.59662]
[1779253254042,45.29,76740.61,26.4,-0.06144,4e-05,8.61591]
[1779253257901,45.29,76740.72,26.4,-0.06144,4e-05,8.61624]
[1779253263105,45.29,76739.19,26.4,-0.06151,4e-05,8.62391]
[1779253268044,45.29,76740.92,26.4,-0.06146,4e-05,8.61793]
[1779253271054,45.3,76739.94,26.4,-0.0615,4e-05,8.62262]
[1779253276196,45.3,76738.89,26.4,-0.06155,4e-05,8.62822]
[1779253281232,45.3,76738.41,26.4,-0.06158,4e-05,8.63122]
[1779253286268,45.3,76738.62,26.4,-0.06158,4e-05,8.63139]
[1779253293318,45.31,76738.81,26.4,-0.06157,4e-05,8.62888]
[1779253299360,45.31,76739.76,26.4,-0.06154,4e-05,8.62631]
[1779253304395,45.31,76740.18,26.4,-0.06154,4e-05,8.62569]
[1779253309430,45.32,76749.01,26.4,-0.06122,4e-05,8.59136]
[1779253314465,45.32,76749.27,26.4,-0.06122,4e-05,8.59168]
[1779253319450,45.32,76748.5,26.4,-0.06126,4e-05,8.59586]
[1779253319529,45.32,76748.5,26.4,-0.06126,4e-05,8.59586]
[1779253320112,45.32,76754.43,26.4,-0.06104,4e-05,8.57266]
[1779253321874,45.32,76760.92,26.4,-0.0608,4e-05,8.54666]
[1779253322697,45.32,76762.13,26.4,-0.06075,4e-05,8.54181]
[1779253328371,45.32,76770.23,26.4,-0.06045,4e-05,8.50963]
[1779253333599,45.32,76773.19,26.4,-0.06034,4e-05,8.49806]
[1779253339145,45.32,76769.57,26.4,-0.06048,4e-05,8.51272]
[1779253339217,45.32,76769.57,26.4,-0.06048,4e-05,8.51272]
[1779253339640,45.32,76773.96,26.4,-0.06032,4e-05,8.49529]
[1779253342221,45.32,76772.58,26.4,-0.06037,4e-05,8.50122]
[1779253351725,45.34,76769.87,26.4,-0.0605,4e-05,8.51407]
[1779253356772,45.34,76765.52,26.4,-0.06068,4e-05,8.53342]
[1779253361807,45.35,76756.79,26.4,-0.06102,4e-05,8.57009]
[1779253363191,45.35,76756.79,26.4,-0.06102,4e-05,8.57009]
[1779253363201,45.35,76756.79,26.4,-0.06102,4e-05,8.57009]
[1779253372884,45.35,76757.13,26.4,-0.06104,4e-05,8.57219]
[1779253375411,45.35,76757.05,26.4,-0.06105,4e-05,8.5728]
[1779253381950,45.36,76757.33,26.4,-0.06106,4e-05,8.57401]
[1779253386984,45.36,76757.83,26.4,-0.06105,4e-05,8.57342]
[1779253393027,45.37,76757.03,26.4,-0.0611,4e-05,8.57827]
[1779253394123,45.37,76757.03,26.4,-0.0611,4e-05,8.57827]
[1779253394175,45.37,76757.6,26.4,-0.06108,4e-05,8.57626]
[1779253399466,45.37,76761.19,26.4,-0.06094,4e-05,8.56154]
[1779253402677,45.37,76760.2,26.4,-0.06097,4e-05,8.5653]
[1779253402697,45.37,76760.2,26.4,-0.06097,4e-05,8.5653]
[1779253403097,45.37,76759.27,26.4,-0.06101,4e-05,8.56894]
[1779253408132,45.37,76764.67,26.4,-0.06082,4e-05,8.54881]
[1779253409088,45.37,76764.67,26.4,-0.06082,4e-05,8.54881]
[1779253409190,45.37,76764.67,26.4,-0.06082,4e-05,8.54914]
[1779253415176,45.37,76766.11,26.4,-0.06075,4e-05,8.54003]
[1779253416478,45.37,76768.72,26.4,-0.06065,4e-05,8.52956]
[1779253417323,45.37,76771.39,26.4,-0.06055,4e-05,8.51889]
[1779253419764,45.37,76772.21,26.4,-0.06052,4e-05,8.51564]
[1779253419765,45.37,76772.21,26.4,-0.06052,4e-05,8.51564]
[1779253423570,45.37,76772.02,26.4,-0.06053,4e-05,8.51645]
[1779253429279,45.37,76774.44,26.4,-0.06043,4e-05,8.50641]
[1779253434314,45.37,76772.99,26.4,-0.06048,4e-05,8.51179]
[1779253440677,45.37,76772.91,26.4,-0.06049,4e-05,8.51196]
[1779253446399,45.37,76776.56,26.4,-0.06034,4e-05,8.49682]
[1779253452273,45.36,76773.35,26.4,-0.06046,4e-05,8.50941]
[1779253459489,45.37,76771.92,26.4,-0.06052,4e-05,8.51525]
[1779253462553,45.37,76771.88,26.4,-0.06052,4e-05,8.51548]
[1779253469560,45.36,76770.69,26.4,-0.06056,4e-05,8.51974]
[1779253470782,45.36,76770.69,26.4,-0.06056,4e-05,8.51974]
[1779253474890,45.36,76771.23,26.4,-0.06052,4e-05,8.51431]
[1779253480640,45.36,76771.51,26.4,-0.0605,4e-05,8.51288]
[1779253485675,45.36,76771.37,26.4,-0.06051,4e-05,8.51305]
[1779253491050,45.36,76771.4,26.4,-0.0605,4e-05,8.5126]
[1779253496752,45.36,76771.59,26.4,-0.06049,4e-05,8.51129]
[1779253501787,45.36,76774.02,26.4,-0.0604,4e-05,8.50123]
[1779253506822,45.36,76775.71,26.4,-0.06033,4e-05,8.49423]
[1779253511857,45.36,76774.59,26.4,-0.06037,4e-05,8.49847]
[1779253516893,45.36,76775.29,26.4,-0.06034,4e-05,8.49539]
[1779253521928,45.36,76775.0,26.4,-0.06035,4e-05,8.49632]
[1779253526962,45.36,76775.41,26.4,-0.06033,4e-05,8.49445]
[1779253530487,45.36,76775.01,26.4,-0.06035,4e-05,8.4959]
[1779253536026,45.36,76770.53,26.4,-0.06049,4e-05,8.51079]
[1779253541061,45.36,76770.48,26.4,-0.0605,4e-05,8.5111]
[1779253546097,45.36,76771.93,26.4,-0.06044,4e-05,8.50546]
[1779253551131,45.36,76771.64,26.4,-0.06046,4e-05,8.50677]
[1779253556167,45.36,76770.37,26.4,-0.06051,4e-05,8.51196]
[1779253562209,45.36,76770.91,26.4,-0.06049,4e-05,8.50996]
[1779253567244,45.36,76771.06,26.4,-0.06048,4e-05,8.50951]
[1779253572280,45.36,76776.35,26.4,-0.06029,4e-05,8.4886]
[1779253575322,45.36,76776.21,26.4,-0.06029,4e-05,8.48929]
[1779253580543,45.36,76782.08,26.4,-0.06008,4e-05,8.46603]
[1779253586378,45.36,76782.77,26.4,-0.06005,4e-05,8.46332]
[1779253591413,45.36,76790.59,26.4,-0.05974,4e-05,8.4293]
[1779253596448,45.36,76789.02,26.4,-0.05981,4e-05,8.43588]
[1779253601483,45.36,76785.15,26.4,-0.05995,4e-05,8.45151]
[1779253606518,45.36,76784.97,26.4,-0.05996,4e-05,8.45242]
[1779253611553,45.36,76784.83,26.4,-0.05997,4e-05,8.45318]
[1779253614776,45.36,76784.31,26.4,-0.05999,4e-05,8.45533]
[1779253617175,45.36,76777.72,26.4,-0.06023,4e-05,8.4817]
[1779253622590,45.36,76769.65,26.4,-0.06054,4e-05,8.51423]
[1779253624677,45.36,76769.73,26.4,-0.06053,4e-05,8.51395]
[1779253625010,45.36,76769.73,26.4,-0.06053,4e-05,8.51395]
[1779253630690,45.36,76774.31,26.4,-0.06036,4e-05,8.49562]
[1779253635310,45.36,76774.67,26.4,-0.06035,4e-05,8.49408]
[1779253636421,45.36,76774.09,26.4,-0.06037,4e-05,8.49632]
[1779253640832,45.36,76781.34,26.4,-0.0601,4e-05,8.46755]
[1779253646801,45.36,76775.39,26.4,-0.06033,4e-05,8.49175]
[1779253651837,45.37,76777.71,26.4,-0.06022,4e-05,8.47976]
[1779253656872,45.37,76780.34,26.4,-0.06013,4e-05,8.46978]
[1779253661907,45.37,76779.03,26.4,-0.06018,4e-05,8.47552]
[1779253666941,45.37,76780.03,26.4,-0.06015,4e-05,8.47205]
[1779253671977,45.37,76783.09,26.4,-0.06004,4e-05,8.46048]
[1779253677015,45.37,76790.57,26.4,-0.05977,4e-05,8.43145]
[1779253680209,45.37,76790.84,26.4,-0.05977,4e-05,8.4309]
[1779253680646,45.37,76790.84,26.4,-0.05977,4e-05,8.43108]
[1779253684229,45.38,76798.67,26.4,-0.05949,4e-05,8.40069]
[1779253690117,45.38,76810.27,26.4,-0.05907,4e-05,8.35612]
[1779253696159,45.38,76809.73,26.4,-0.0591,4e-05,8.35946]
[1779253703208,45.38,76810.17,26.4,-0.0591,4e-05,8.35909]
[1779253708243,45.39,76810.93,26.4,-0.05908,4e-05,8.35709]
[1779253713278,45.39,76811.78,26.4,-0.05904,4e-05,8.35157]
[1779253718313,45.39,76812.09,26.4,-0.05904,4e-05,8.35135]
[1779253723349,45.39,76813.09,26.4,-0.05901,4e-05,8.3484]
[1779253728384,45.4,76812.41,26.4,-0.05904,4e-05,8.35207]
[1779253733419,45.4,76811.51,26.4,-0.05908,4e-05,8.35658]
[1779253738454,45.4,76813.56,26.4,-0.05902,4e-05,8.34943]
[1779253740185,45.4,76813.25,26.4,-0.05903,4e-05,8.35085]
[1779253740188,45.4,76813.25,26.4,-0.05903,4e-05,8.35085]
[1779253743350,45.4,76816.67,26.4,-0.05891,4e-05,8.33767]
[1779253743450,45.4,76816.67,26.4,-0.05891,4e-05,8.33767]
[1779253743510,45.4,76843.82,26.4,-0.05793,4e-05,8.23126]
[1779253743665,45.4,76843.82,26.4,-0.05793,4e-05,8.23126]
[1779253744232,45.4,76843.82,26.4,-0.05793,4e-05,8.23126]
[1779253744510,45.4,76882.89,26.4,-0.05654,4e-05,8.07956]
[1779253745520,45.4,76898.49,26.4,-0.05599,3e-05,8.01944]
[1779253745867,45.4,76898.49,26.4,-0.05599,3e-05,8.01944]
[1779253745895,45.4,76898.49,26.4,-0.05599,3e-05,8.01944]
[1779253746239,45.4,76898.49,26.4,-0.05599,3e-05,8.01944]
[1779253746832,45.42,76911.68,26.4,-0.0556,3e-05,7.97619]
[1779253747599,45.42,76911.68,26.4,-0.0556,3e-05,7.97619]
[1779253748397,45.43,76914.68,26.4,-0.05552,3e-05,7.96785]
[1779253748696,45.43,76923.29,26.4,-0.05522,3e-05,7.93526]
[1779253749558,45.43,76924.78,26.4,-0.05517,3e-05,7.92957]
[1779253754600,45.43,76925.97,26.4,-0.05513,3e-05,7.92509]
[1779253758833,45.43,76921.16,26.4,-0.0553,3e-05,7.94347]
[1779253764668,45.43,76915.77,26.4,-0.05548,3e-05,7.96391]
[1779253767040,45.43,76914.31,26.4,-0.05553,3e-05,7.96947]
[1779253767046,45.43,76914.31,26.4,-0.05553,3e-05,7.96947]
[1779253767048,45.43,76914.13,26.4,-0.05554,3e-05,7.97011]
[1779253772724,45.43,76910.0,26.4,-0.05569,3e-05,7.9853]
[1779253778499,45.44,76909.71,26.4,-0.05571,3e-05,7.98835]
[1779253778504,45.44,76909.71,26.4,-0.05571,3e-05,7.98835]
[1779253779569,45.44,76913.23,26.4,-0.0556,3e-05,7.97588]
[1779253779575,45.44,76913.23,26.4,-0.0556,3e-05,7.97588]
[1779253779671,45.44,76913.24,26.4,-0.0556,3e-05,7.97636]
[1779253781628,45.44,76913.19,26.4,-0.0556,3e-05,7.97655]
[1779253781631,45.44,76913.19,26.4,-0.0556,3e-05,7.97655]
[1779253781787,45.44,76913.0,26.4,-0.05561,3e-05,7.97753]
[1779253785108,45.44,76912.51,26.4,-0.05564,3e-05,7.98043]
[1779253786150,45.44,76910.09,26.4,-0.05573,3e-05,7.99072]
[1779253786470,45.44,76910.09,26.4,-0.05573,3e-05,7.99072]
[1779253786514,45.45,76929.27,26.4,-0.05507,3e-05,7.91801]
[1779253786833,45.45,76964.88,26.4,-0.05386,3e-05,7.783]
[1779253791865,45.5,76965.25,26.4,-0.05403,3e-05,7.80291]
[1779253796052,45.5,76967.08,26.4,-0.05398,3e-05,7.79718]
[1779253796110,45.5,76967.08,26.4,-0.05398,3e-05,7.79718]
[1779253799761,45.5,76966.04,26.4,-0.05403,3e-05,7.80304]
[1779253801140,45.5,76962.88,26.4,-0.05414,3e-05,7.81534]
[1779253807049,45.51,76969.55,26.4,-0.05394,3e-05,7.79242]
[1779253808887,45.51,76969.47,26.4,-0.05395,3e-05,7.79348]
[1779253809062,45.51,76969.47,26.4,-0.05395,3e-05,7.79348]
[1779253809106,45.51,76969.47,26.4,-0.05395,3e-05,7.79348]
[1779253809339,45.51,76969.47,26.4,-0.05395,3e-05,7.79348]
[1779253809428,45.51,76968.16,26.4,-0.05399,3e-05,7.7988]
[1779253810283,45.51,76951.12,26.4,-0.05458,3e-05,7.86358]
[1779253815356,45.52,76955.48,26.4,-0.05445,3e-05,7.84959]
[1779253821112,45.54,76948.06,26.4,-0.05479,3e-05,7.888]
[1779253826147,45.55,76946.53,26.4,-0.05487,3e-05,7.89667]
[1779253831182,45.55,76945.54,26.4,-0.05491,3e-05,7.90008]
[1779253836217,45.56,76945.59,26.4,-0.05493,3e-05,7.90253]
[1779253837278,45.56,76945.59,26.4,-0.05493,3e-05,7.90253]
[1779253837377,45.56,76945.38,26.4,-0.05495,3e-05,7.90436]
[1779253841404,45.56,76943.86,26.4,-0.055,3e-05,7.9104]
[1779253841659,45.56,76943.86,26.4,-0.055,3e-05,7.9104]
[1779253847115,45.57,76938.71,26.4,-0.05518,3e-05,7.93056]
[1779253847224,45.57,76938.71,26.4,-0.05518,3e-05,7.93056]
[1779253847564,45.57,76938.71,26.4,-0.05518,3e-05,7.93056]
[1779253847602,45.57,76938.71,26.4,-0.05518,3e-05,7.93056]
[1779253847673,45.57,76938.71,26.4,-0.05518,3e-05,7.93056]
[1779253847677,45.57,76934.64,26.4,-0.05533,3e-05,7.94659]
[1779253847962,45.57,76934.64,26.4,-0.05533,3e-05,7.94659]
[1779253848357,45.57,76934.64,26.4,-0.05533,3e-05,7.94659]
[1779253848469,45.57,76934.64,26.4,-0.05533,3e-05,7.94659]
[1779253848544,45.57,76934.64,26.4,-0.05533,3e-05,7.94659]
[1779253848642,45.57,76969.42,26.4,-0.05414,3e-05,7.8152]
[1779253849678,45.57,76969.42,26.4,-0.05414,3e-05,7.8152]
[1779253851832,45.57,76971.7,26.4,-0.05407,3e-05,7.80687]
[1779253857370,45.57,76968.91,26.4,-0.05418,3e-05,7.81892]
[1779253857885,45.57,76968.91,26.4,-0.05418,3e-05,7.81892]
[1779253862637,45.57,76968.46,26.4,-0.0542,3e-05,7.82157]
[1779253862673,45.57,76968.46,26.4,-0.0542,3e-05,7.82157]
[1779253862718,45.57,76968.57,26.4,-0.0542,3e-05,7.82139]
[1779253864817,45.58,76966.88,26.4,-0.05427,3e-05,7.829]
[1779253866270,45.58,76966.77,26.4,-0.05428,3e-05,7.83003]
[1779253866679,45.58,76966.77,26.4,-0.05428,3e-05,7.83003]
[1779253866774,45.58,76966.77,26.4,-0.05428,3e-05,7.83003]
[1779253867110,45.58,76975.17,26.4,-0.054,3e-05,7.79897]
[1779253867171,45.58,76975.17,26.4,-0.054,3e-05,7.79897]
[1779253867729,45.58,77010.23,26.4,-0.05283,3e-05,7.66815]
[1779253868455,45.58,77051.85,26.4,-0.05146,3e-05,7.51409]
[1779253869302,45.58,77051.85,26.4,-0.05146,3e-05,7.51409]
[1779253869757,45.58,77079.04,26.4,-0.05058,3e-05,7.41481]
[1779253871058,45.58,77085.84,26.4,-0.05037,3e-05,7.3906]
[1779253871499,45.58,77085.84,26.4,-0.05037,3e-05,7.3906]
[1779253872066,45.59,77075.26,26.4,-0.05072,3e-05,7.43067]
[1779253872146,45.59,77075.26,26.4,-0.05072,3e-05,7.43067]
[1779253872325,45.59,77075.26,26.4,-0.05072,3e-05,7.43067]
[1779253872799,45.59,77075.26,26.4,-0.05072,3e-05,7.43067]
[1779253873058,45.59,77086.1,26.4,-0.05038,3e-05,7.39144]
[1779253873375,45.59,77086.1,26.4,-0.05038,3e-05,7.39144]
[1779253874065,45.59,77090.88,26.4,-0.05023,3e-05,7.37483]
[1779253874396,45.59,77090.88,26.4,-0.05023,3e-05,7.37483]
[1779253874560,45.59,77068.55,26.4,-0.05095,3e-05,7.45706]
[1779253875506,45.59,77049.13,26.4,-0.05159,3e-05,7.529]
[1779253877431,45.59,77045.41,26.4,-0.05171,3e-05,7.54323]
[1779253878304,45.59,77051.12,26.4,-0.05153,3e-05,7.52271]
[1779253878566,45.59,77051.12,26.4,-0.05153,3e-05,7.52271]
[1779253878806,45.59,77051.12,26.4,-0.05153,3e-05,7.52271]
[1779253878785,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253878984,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253879005,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253879236,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253879399,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253879797,45.6,77087.53,26.4,-0.05036,3e-05,7.39003]
[1779253879819,45.6,77150.26,26.4,-0.0484,3e-05,7.16506]
[1779253880118,45.6,77150.26,26.4,-0.0484,3e-05,7.16506]
[1779253880223,45.6,77150.26,26.4,-0.0484,3e-05,7.16506]
[1779253880710,45.6,77150.26,26.4,-0.0484,3e-05,7.16506]
[1779253882750,45.62,77160.1,26.4,-0.04816,3e-05,7.13786]
[1779253882948,45.62,77157.45,26.4,-0.04825,3e-05,7.14804]
[1779253883382,45.62,77157.45,26.4,-0.04825,3e-05,7.14804]
[1779253883447,45.62,77157.45,26.4,-0.04825,3e-05,7.14804]
[1779253883752,45.62,77157.45,26.4,-0.04825,3e-05,7.14804]
[1779253883927,45.62,77153.97,26.4,-0.04837,3e-05,7.16117]
[1779253889116,45.63,77166.48,26.4,-0.04801,3e-05,7.12023]
[1779253890984,45.63,77166.01,26.4,-0.04804,3e-05,7.12343]
[1779253891624,45.63,77166.84,26.4,-0.048,3e-05,7.1179]
[1779253893262,45.63,77169.13,26.4,-0.04793,3e-05,7.11014]
[1779253898682,45.64,77156.28,26.4,-0.04835,3e-05,7.15859]
[1779253902094,45.64,77154.94,26.4,-0.0484,3e-05,7.16461]
[1779253902710,45.64,77189.54,26.4,-0.04734,3e-05,7.04228]
[1779253903263,45.64,77189.54,26.4,-0.04734,3e-05,7.04228]
[1779253903720,45.65,77195.03,26.4,-0.04718,3e-05,7.02342]
[1779253903959,45.65,77195.03,26.4,-0.04718,3e-05,7.02342]
[1779253904179,45.65,77195.03,26.4,-0.04718,3e-05,7.02342]
[1779253906903,45.65,77202.63,26.4,-0.04697,3e-05,6.99945]
[1779253908359,45.65,77200.16,26.4,-0.04706,3e-05,7.00906]
[1779253908387,45.65,77200.16,26.4,-0.04706,3e-05,7.00906]
[1779253908757,45.66,77186.2,26.4,-0.04749,3e-05,7.05914]
[1779253910296,45.66,77179.65,26.4,-0.04769,3e-05,7.08285]
[1779253910771,45.66,77177.0,26.4,-0.04778,3e-05,7.09276]
[1779253912785,45.66,77162.3,26.4,-0.04824,3e-05,7.14673]
[1779253913566,45.66,77162.3,26.4,-0.04824,3e-05,7.14673]
[1779253913792,45.67,77162.23,26.4,-0.04825,3e-05,7.14781]
[1779253918751,45.67,77164.42,26.4,-0.0482,3e-05,7.14168]
[1779253919745,45.67,77167.1,26.4,-0.04812,3e-05,7.13258]
[1779253924109,45.68,77165.51,26.4,-0.04819,3e-05,7.14057]
[1779253924160,45.68,77165.51,26.4,-0.04819,3e-05,7.14057]
[1779253924869,45.68,77158.84,26.4,-0.0484,3e-05,7.16512]
[1779253928278,45.68,77156.36,26.4,-0.04849,3e-05,7.17553]
[1779253928692,45.68,77156.36,26.4,-0.04849,3e-05,7.17553]
[1779253928899,45.69,77135.36,26.4,-0.04916,3e-05,7.25215]
[1779253931468,45.69,77127.17,26.4,-0.04942,3e-05,7.28221]
[1779253933356,45.69,77126.23,26.4,-0.04946,3e-05,7.28674]
[1779253933374,45.69,77126.23,26.4,-0.04946,3e-05,7.28674]
[1779253934184,45.69,77136.32,26.4,-0.04915,3e-05,7.25107]
[1779253934763,45.69,77136.32,26.4,-0.04915,3e-05,7.25107]
[1779253934843,45.69,77152.44,26.4,-0.04866,3e-05,7.19478]
[1779253936457,45.69,77160.03,26.4,-0.04842,3e-05,7.16773]
[1779253936571,45.69,77160.03,26.4,-0.04842,3e-05,7.16773]
[1779253936679,45.7,77160.22,26.4,-0.04843,3e-05,7.16862]
[1779253942448,45.7,77171.53,26.4,-0.0481,3e-05,7.13012]
[1779253945056,45.71,77174.18,26.4,-0.04803,3e-05,7.12206]
[1779253945660,45.71,77173.66,26.4,-0.04805,3e-05,7.12523]
[1779253948607,45.71,77173.56,26.4,-0.04806,3e-05,7.12645]
[1779253954083,45.72,77175.63,26.4,-0.04803,3e-05,7.1222]
[1779253956949,45.73,77173.67,26.4,-0.04811,3e-05,7.13088]
[1779253957206,45.73,77178.22,26.4,-0.04798,3e-05,7.11561]
[1779253959093,45.73,77182.04,26.4,-0.04787,3e-05,7.10305]
[1779253959123,45.73,77180.15,26.4,-0.04792,3e-05,7.10973]
[1779253964875,45.74,77168.52,26.4,-0.04831,3e-05,7.15436]
[1779253965164,45.75,77170.7,26.4,-0.04826,3e-05,7.14823]
[1779253970199,45.75,77175.19,26.4,-0.04814,3e-05,7.1344]
[1779253975234,45.76,77172.14,26.4,-0.04825,3e-05,7.14734]
[1779253977959,45.76,77171.3,26.4,-0.04828,3e-05,7.15113]
[1779253978255,45.76,77171.41,26.4,-0.04828,3e-05,7.15114]
[1779253979663,45.76,77171.41,26.4,-0.04828,3e-05,7.15114]
[1779253979677,45.76,77170.75,26.4,-0.04831,3e-05,7.1551]
[1779253980041,45.76,77170.75,26.4,-0.04831,3e-05,7.1551]
[1779253980244,45.76,77170.75,26.4,-0.04831,3e-05,7.1551]
[1779253980308,45.76,77170.75,26.4,-0.04831,3e-05,7.1551]
[1779253980339,45.76,77185.25,26.4,-0.04787,3e-05,7.10373]
[1779253984919,45.77,77184.11,26.4,-0.04793,3e-05,7.11041]
[1779253984932,45.77,77184.11,26.4,-0.04793,3e-05,7.11041]
[1779253985304,45.77,77184.14,26.4,-0.04794,3e-05,7.11205]
[1779253988416,45.78,77181.82,26.4,-0.04802,3e-05,7.12164]
[1779253988455,45.78,77180.33,26.4,-0.04807,3e-05,7.12692]
[1779253991878,45.78,77177.27,26.4,-0.04817,3e-05,7.13905]
[1779253991882,45.78,77177.89,26.4,-0.04817,3e-05,7.1385]
[1779253993035,45.78,77178.17,26.4,-0.04816,3e-05,7.13751]
[1779253993368,45.78,77173.7,26.4,-0.0483,3e-05,7.15378]
[1779253998403,45.79,77173.38,26.4,-0.04834,3e-05,7.1589]
[1779254003438,45.8,77157.55,26.4,-0.04887,3e-05,7.21901]
[1779254003971,45.8,77157.55,26.4,-0.04887,3e-05,7.21901]
[1779254005473,45.8,77157.67,26.4,-0.04887,3e-05,7.21928]
[1779254005521,45.81,77154.32,26.4,-0.04898,3e-05,7.2326]
[1779254009651,45.81,77151.05,26.4,-0.04909,3e-05,7.24479]
[1779254009685,45.81,77149.66,26.4,-0.04914,3e-05,7.25022]
[1779254013431,45.81,77147.98,26.4,-0.04919,3e-05,7.25511]
[1779254018543,45.82,77139.89,26.4,-0.04947,3e-05,7.28767]
[1779254023577,45.83,77139.4,26.4,-0.04951,3e-05,7.29222]
[1779254028613,45.84,77131.92,26.4,-0.04977,3e-05,7.32185]
[1779254033648,45.84,77129.59,26.4,-0.04986,3e-05,7.33272]
[1779254037910,45.84,77129.39,26.4,-0.04988,3e-05,7.33489]
[1779254038686,45.85,77146.91,26.4,-0.04933,3e-05,7.27256]
[1779254042644,45.85,77148.55,26.4,-0.04929,3e-05,7.26718]
[1779254044570,45.85,77155.99,26.4,-0.04906,3e-05,7.241]
[1779254049765,45.85,77167.42,26.4,-0.04872,3e-05,7.20191]
[1779254054801,45.86,77163.23,26.4,-0.04886,3e-05,7.2183]
[1779254061850,45.86,77159.57,26.4,-0.04899,3e-05,7.23317]
[1779254066885,45.86,77155.51,26.4,-0.04913,3e-05,7.24884]
[1779254071920,45.87,77157.23,26.4,-0.04906,3e-05,7.24084]
[1779254076955,45.87,77158.53,26.4,-0.04903,3e-05,7.23738]
[1779254081134,45.87,77154.12,26.4,-0.04918,3e-05,7.25406]
[1779254081990,45.87,77151.33,26.4,-0.04927,3e-05,7.26465]
[1779254087029,45.88,77149.27,26.4,-0.04936,3e-05,7.27494]
[1779254089851,45.88,77148.71,26.4,-0.04939,3e-05,7.2781]
[1779254090050,45.88,77148.46,26.4,-0.0494,3e-05,7.27956]
[1779254095085,45.88,77153.15,26.4,-0.04926,3e-05,7.26362]
[1779254100604,45.89,77156.21,26.4,-0.04917,3e-05,7.25343]
[1779254106164,45.89,77166.16,26.4,-0.04888,3e-05,7.21969]
[1779254108376,45.89,77167.21,26.4,-0.04885,3e-05,7.21622]
[1779254110192,45.89,77150.68,26.4,-0.04937,3e-05,7.27597]
[1779254112487,45.89,77150.46,26.4,-0.04938,3e-05,7.27693]
[1779254112491,45.89,77150.46,26.4,-0.04938,3e-05,7.27693]
[1779254112588,45.89,77150.55,26.4,-0.04938,3e-05,7.27695]
[1779254119056,45.9,77141.91,26.4,-0.04967,3e-05,7.31016]
[1779254120028,45.9,77132.91,26.4,-0.04995,3e-05,7.34302]
[1779254122741,45.9,77124.57,26.4,-0.05023,3e-05,7.37436]
[1779254122842,45.91,77123.84,26.4,-0.05026,3e-05,7.3778]
[1779254123936,45.91,77123.84,26.4,-0.05026,3e-05,7.3778]
[1779254123940,45.91,77123.84,26.4,-0.05026,3e-05,7.3778]
[1779254124031,45.91,77120.97,26.4,-0.05035,3e-05,7.38815]
[1779254129326,45.91,77110.71,26.4,-0.05069,3e-05,7.42702]
[1779254134450,45.91,77098.99,26.4,-0.05106,3e-05,7.46808]
[1779254139485,45.92,77106.54,26.4,-0.05083,3e-05,7.44196]
[1779254144675,45.92,77101.14,26.4,-0.05101,3e-05,7.46274]
[1779254144698,45.92,77101.14,26.4,-0.05101,3e-05,7.46274]
[1779254147066,45.92,77099.51,26.4,-0.05107,3e-05,7.46919]
[1779254150116,45.92,77094.35,26.4,-0.05124,3e-05,7.48871]
[1779254153238,45.92,77089.9,26.4,-0.05139,3e-05,7.5058]
[1779254156295,45.93,77076.77,26.4,-0.05182,3e-05,7.55435]
[1779254156443,45.93,77076.77,26.4,-0.05182,3e-05,7.55435]
[1779254161639,45.93,77079.13,26.4,-0.05175,3e-05,7.54643]
[1779254166674,45.93,77076.14,26.4,-0.05185,3e-05,7.55798]
[1779254171711,45.93,77066.47,26.4,-0.05217,3e-05,7.59391]
[1779254176744,45.93,77061.47,26.4,-0.05234,3e-05,7.61246]
[1779254179733,45.93,77060.49,26.4,-0.05237,3e-05,7.61609]
[1779254183093,45.93,77057.8,26.4,-0.05246,3e-05,7.62597]
[1779254189157,45.93,77059.78,26.4,-0.05239,3e-05,7.61869]
[1779254198899,45.93,77063.62,26.4,-0.05225,3e-05,7.6016]
[1779254203933,45.93,77064.68,26.4,-0.05221,3e-05,7.59789]
[1779254209976,45.93,77065.34,26.4,-0.05219,3e-05,7.59567]
[1779254215011,45.93,77065.95,26.4,-0.05218,3e-05,7.59359]
[1779254220046,45.93,77068.34,26.4,-0.0521,3e-05,7.58503]
[1779254225081,45.93,77070.68,26.4,-0.05203,3e-05,7.57673]
[1779254227885,45.93,77074.34,26.4,-0.05191,3e-05,7.56346]
[1779254233203,45.93,77074.41,26.4,-0.05191,3e-05,7.56367]
[1779254239179,45.94,77075.68,26.4,-0.05187,3e-05,7.55968]
[1779254244214,45.94,77076.8,26.4,-0.05184,3e-05,7.55608]
[1779254249250,45.94,77078.44,26.4,-0.05179,3e-05,7.55064]
[1779254254284,45.94,77080.64,26.4,-0.05171,3e-05,7.54019]
[1779254257225,45.94,77080.45,26.4,-0.05172,3e-05,7.54101]
[1779254259028,45.94,77085.69,26.4,-0.05155,3e-05,7.52212]
[1779254259240,45.94,77085.69,26.4,-0.05155,3e-05,7.52212]
[1779254263168,45.94,77097.88,26.4,-0.05116,3e-05,7.47852]
[1779254263228,45.94,77099.21,26.4,-0.05112,3e-05,7.47417]
[1779254266825,45.94,77102.59,26.4,-0.05101,3e-05,7.46159]
[1779254266923,45.94,77100.82,26.4,-0.05107,3e-05,7.46773]
[1779254272996,45.95,77100.83,26.4,-0.05108,3e-05,7.46872]
[1779254273013,45.95,77103.2,26.4,-0.05101,3e-05,7.46063]
[1779254278452,45.94,77100.81,26.4,-0.05108,3e-05,7.46857]
[1779254283487,45.94,77098.05,26.4,-0.05116,3e-05,7.47782]
[1779254288522,45.94,77096.85,26.4,-0.05119,3e-05,7.4813]
[1779254293557,45.94,77095.8,26.4,-0.05121,3e-05,7.48424]
[1779254298592,45.94,77095.61,26.4,-0.05121,3e-05,7.48398]
[1779254303627,45.93,77094.77,26.4,-0.05123,3e-05,7.48606]
[1779254307424,45.93,77093.93,26.4,-0.05125,3e-05,7.48852]
[1779254307450,45.93,77093.93,26.4,-0.05125,3e-05,7.48852]
[1779254307655,45.93,77093.27,26.4,-0.05127,3e-05,7.49072]
[1779254312690,45.93,77094.13,26.4,-0.05123,3e-05,7.48557]
[1779254317754,45.94,77090.16,26.4,-0.05137,3e-05,7.50103]
[1779254322789,45.94,77085.26,26.4,-0.05154,3e-05,7.51992]
[1779254327824,45.94,77082.39,26.4,-0.05164,3e-05,7.53109]
[1779254332859,45.94,77082.38,26.4,-0.05164,3e-05,7.53172]
[1779254337894,45.94,77081.31,26.4,-0.05168,3e-05,7.53623]
[1779254340568,45.94,77079.37,26.4,-0.05175,3e-05,7.54354]
[1779254342570,45.94,77079.29,26.4,-0.05175,3e-05,7.54403]
[1779254347964,45.95,77078.91,26.4,-0.05177,3e-05,7.546]
[1779254355191,45.95,77077.65,26.4,-0.05181,3e-05,7.55087]
[1779254355275,45.95,77081.19,26.4,-0.0517,3e-05,7.53826]
[1779254361061,45.94,77088.98,26.4,-0.05143,3e-05,7.50826]
[1779254363571,45.94,77089.81,26.4,-0.0514,3e-05,7.50498]
[1779254364082,45.94,77091.32,26.4,-0.05136,3e-05,7.49939]
[1779254369117,45.95,77092.35,26.4,-0.05133,3e-05,7.49653]
[1779254373718,45.95,77098.21,26.4,-0.05113,3e-05,7.47293]
[1779254374152,45.95,77102.23,26.4,-0.051,3e-05,7.45854]
[1779254375915,45.95,77105.38,26.4,-0.0509,3e-05,7.44694]
[1779254375919,45.95,77105.38,26.4,-0.0509,3e-05,7.44694]
[1779254376166,45.95,77104.36,26.4,-0.05093,3e-05,7.4505]
[1779254381201,45.95,77104.64,26.4,-0.05093,3e-05,7.45078]
[1779254386236,45.95,77103.34,26.4,-0.05099,3e-05,7.45678]
[1779254388260,45.95,77103.56,26.4,-0.05098,3e-05,7.45623]
[1779254388361,45.95,77102.91,26.4,-0.051,3e-05,7.45884]
[1779254394292,45.95,77103.86,26.4,-0.05097,3e-05,7.45447]
[1779254399328,45.95,77104.99,26.4,-0.05092,3e-05,7.44963]
[1779254402595,45.95,77114.11,26.4,-0.05063,3e-05,7.41621]
[1779254408391,45.95,77124.94,26.4,-0.05028,3e-05,7.37696]
[1779254413426,45.95,77125.0,26.4,-0.05028,3e-05,7.37659]
[1779254414007,45.95,77125.0,26.4,-0.05028,3e-05,7.37659]
[1779254414433,45.95,77141.05,26.4,-0.04977,3e-05,7.31883]
[1779254419170,45.95,77143.02,26.4,-0.04972,3e-05,7.31204]
[1779254424506,45.95,77143.75,26.4,-0.0497,3e-05,7.31013]
[1779254429488,45.95,77137.52,26.4,-0.0499,3e-05,7.33284]
[1779254434591,45.95,77136.81,26.4,-0.0499,3e-05,7.33276]
[1779254439627,45.95,77133.09,26.4,-0.05002,3e-05,7.34635]
[1779254440470,45.95,77133.09,26.4,-0.05002,3e-05,7.34635]
[1779254446183,45.95,77129.87,26.4,-0.05013,3e-05,7.35801]
[1779254446230,45.95,77129.9,26.4,-0.05012,3e-05,7.35791]
[1779254450374,45.95,77118.38,26.4,-0.0505,3e-05,7.40014]
[1779254450456,45.96,77118.56,26.4,-0.0505,3e-05,7.40017]
[1779254450477,45.96,77118.56,26.4,-0.0505,3e-05,7.40017]
[1779254455739,45.96,77117.37,26.4,-0.05053,3e-05,7.40413]
[1779254460773,45.95,77117.48,26.4,-0.05052,3e-05,7.40341]
[1779254465809,45.95,77112.22,26.4,-0.05069,3e-05,7.42209]
[1779254470847,45.95,77104.48,26.4,-0.05093,3e-05,7.44956]
[1779254471962,45.95,77104.48,26.4,-0.05093,3e-05,7.44956]
[1779254471972,45.95,77104.48,26.4,-0.05093,3e-05,7.44956]
[1779254472057,45.95,77104.53,26.4,-0.05093,3e-05,7.4491]
[1779254477897,45.95,77103.55,26.4,-0.05097,3e-05,7.45397]
[1779254480394,45.96,77103.31,26.4,-0.05098,3e-05,7.4551]
[1779254483940,45.96,77087.71,26.4,-0.05149,3e-05,7.51311]
[1779254488975,45.96,77078.31,26.4,-0.0518,3e-05,7.54821]
[1779254490627,45.96,77072.58,26.4,-0.05199,3e-05,7.5693]
[1779254496024,45.96,77072.08,26.4,-0.05199,3e-05,7.5685]
[1779254497694,45.96,77072.05,26.4,-0.05199,3e-05,7.56867]
[1779254503073,45.96,77074.6,26.4,-0.05191,3e-05,7.55973]
[1779254508114,45.96,77074.3,26.4,-0.05192,3e-05,7.56121]
[1779254513149,45.96,77073.91,26.4,-0.05194,3e-05,7.56302]
[1779254518184,45.97,77073.01,26.4,-0.05197,3e-05,7.56667]
[1779254521806,45.97,77077.76,26.4,-0.05182,3e-05,7.54951]
[1779254522039,45.97,77077.76,26.4,-0.05182,3e-05,7.54951]
[1779254527247,45.97,77091.81,26.4,-0.05137,3e-05,7.49873]
[1779254527574,45.97,77091.81,26.4,-0.05137,3e-05,7.49873]
[1779254528255,45.97,77096.03,26.4,-0.05123,3e-05,7.48315]
[1779254532334,45.97,77096.19,26.4,-0.05123,3e-05,7.48238]
[1779254532338,45.97,77096.19,26.4,-0.05123,3e-05,7.48238]
[1779254532420,45.96,77091.39,26.4,-0.05138,3e-05,7.4993]
[1779254538325,45.97,77082.34,26.4,-0.05168,3e-05,7.53328]
[1779254543360,45.97,77082.37,26.4,-0.05168,3e-05,7.53383]
[1779254548395,45.97,77079.03,26.4,-0.0518,3e-05,7.54667]
[1779254553439,45.97,77072.55,26.4,-0.05199,3e-05,7.56783]
[1779254559481,45.97,77072.75,26.4,-0.05199,3e-05,7.56752]
[1779254563411,45.97,77072.43,26.4,-0.052,3e-05,7.56889]
[1779254568543,45.97,77062.73,26.4,-0.05232,3e-05,7.60463]
[1779254573424,45.97,77062.95,26.4,-0.05231,3e-05,7.60385]
[1779254573579,45.97,77081.38,26.4,-0.05171,3e-05,7.53631]
[1779254574003,45.97,77081.38,26.4,-0.05171,3e-05,7.53631]
[1779254574586,45.97,77090.41,26.4,-0.05142,3e-05,7.50347]
[1779254577607,45.97,77107.18,26.4,-0.05088,3e-05,7.44194]
[1779254582643,45.97,77105.22,26.4,-0.05093,3e-05,7.44841]
[1779254583872,45.97,77105.22,26.4,-0.05093,3e-05,7.44841]
[1779254587795,45.97,77103.71,26.4,-0.05098,3e-05,7.45333]
[1779254587802,45.97,77103.71,26.4,-0.05098,3e-05,7.45333]
[1779254588007,45.97,77101.63,26.4,-0.05104,3e-05,7.46074]
[1779254592713,45.97,77083.69,26.4,-0.05163,3e-05,7.52703]
[1779254597747,45.97,77079.06,26.4,-0.05178,3e-05,7.54454]
[1779254602783,45.97,77074.2,26.4,-0.05195,3e-05,7.56281]
[1779254607818,45.97,77075.76,26.4,-0.0519,3e-05,7.55744]
[1779254612857,45.97,77078.39,26.4,-0.0518,3e-05,7.54509]
[1779254617892,45.98,77077.66,26.4,-0.05182,3e-05,7.54823]
[1779254622932,45.98,77074.36,26.4,-0.05194,3e-05,7.56078]
[1779254627967,45.98,77069.77,26.4,-0.05209,3e-05,7.57792]
[1779254629916,45.98,77070.35,26.4,-0.05207,3e-05,7.57584]
[1779254631867,45.98,77068.64,26.4,-0.05213,3e-05,7.5822]
[1779254637032,45.98,77067.99,26.4,-0.05215,3e-05,7.58483]
[1779254642068,45.98,77067.8,26.4,-0.05216,3e-05,7.58572]
[1779254644423,45.98,77067.72,26.4,-0.05216,3e-05,7.58605]
[1779254650123,45.98,77066.65,26.4,-0.0522,3e-05,7.59015]
[1779254655158,45.98,77066.13,26.4,-0.05221,3e-05,7.59216]
[1779254657409,45.98,77066.09,26.4,-0.05222,3e-05,7.59233]
[1779254663214,45.98,77065.09,26.4,-0.05225,3e-05,7.59611]
[1779254666663,45.98,77063.66,26.4,-0.0523,3e-05,7.60138]
[1779254668667,45.98,77063.72,26.4,-0.05229,3e-05,7.60115]
[1779254670938,45.98,77063.83,26.4,-0.05229,3e-05,7.60074]
[1779254674809,45.98,77064.69,26.4,-0.05224,3e-05,7.59458]
[1779254676472,45.98,77074.49,26.4,-0.05192,3e-05,7.55865]
[1779254676648,45.98,77074.49,26.4,-0.05192,3e-05,7.55865]
[1779254682348,45.98,77078.28,26.4,-0.05181,3e-05,7.54534]
[1779254682941,45.98,77078.28,26.4,-0.05181,3e-05,7.54534]
[1779254688394,45.98,77079.55,26.4,-0.05177,3e-05,7.54128]
[1779254693429,45.98,77080.05,26.4,-0.05176,3e-05,7.54004]
[1779254698464,45.99,77079.91,26.4,-0.05177,3e-05,7.54115]
[1779254703499,45.99,77083.71,26.4,-0.05165,3e-05,7.52793]
[1779254708533,45.99,77087.63,26.4,-0.05153,3e-05,7.5144]
[1779254713569,45.99,77090.31,26.4,-0.05145,3e-05,7.50545]
[1779254718604,45.99,77088.21,26.4,-0.05153,3e-05,7.51395]
[1779254721527,45.99,77085.06,26.4,-0.05163,3e-05,7.52576]
[1779254725253,46.0,77074.18,26.4,-0.05199,3e-05,7.56606]
[1779254730688,46.0,77072.59,26.4,-0.05204,3e-05,7.57222]
[1779254734059,46.0,77070.83,26.4,-0.05208,3e-05,7.57581]
[1779254739751,46.0,77076.5,26.4,-0.0519,3e-05,7.55533]
[1779254744788,46.0,77078.98,26.4,-0.05182,3e-05,7.54669]
[1779254745981,46.0,77078.98,26.4,-0.05182,3e-05,7.54669]
[1779254751835,46.0,77077.81,26.4,-0.05187,3e-05,7.55163]
[1779254756871,46.0,77078.28,26.4,-0.05186,3e-05,7.55034]
[1779254761906,46.0,77077.12,26.4,-0.0519,3e-05,7.55496]
[1779254767638,46.0,77077.78,26.4,-0.05188,3e-05,7.55277]
[1779254772983,46.0,77071.23,26.4,-0.0521,3e-05,7.57722]
[1779254778018,46.0,77070.84,26.4,-0.05211,3e-05,7.5788]
[1779254783053,46.0,77072.95,26.4,-0.05204,3e-05,7.57123]
[1779254788089,46.0,77073.46,26.4,-0.05203,3e-05,7.56955]
[1779254793124,46.0,77071.57,26.4,-0.05207,3e-05,7.57365]
[1779254797802,46.0,77071.1,26.4,-0.05209,3e-05,7.57544]
[1779254807227,46.01,77073.0,26.4,-0.05203,3e-05,7.56901]
[1779254812262,46.01,77072.21,26.4,-0.05206,3e-05,7.57211]
[1779254814244,46.01,77071.55,26.4,-0.05208,3e-05,7.57457]
[1779254819311,46.01,77071.75,26.4,-0.05207,3e-05,7.57401]
[1779254824346,46.01,77071.7,26.4,-0.05208,3e-05,7.57435]
[1779254829380,46.01,77070.78,26.4,-0.05211,3e-05,7.57782]
[1779254834416,46.01,77072.94,26.4,-0.05204,3e-05,7.57]
[1779254839451,46.01,77071.85,26.4,-0.05208,3e-05,7.57415]
[1779254844485,46.01,77072.41,26.4,-0.05206,3e-05,7.57222]
[1779254847357,46.01,77076.99,26.4,-0.05191,3e-05,7.55551]
[1779254852421,46.01,77078.03,26.4,-0.05186,3e-05,7.54899]
[1779254853683,46.01,77077.96,26.4,-0.05186,3e-05,7.54932]
[1779254857076,46.01,77077.89,26.4,-0.05187,3e-05,7.54986]
[1779254857570,46.01,77077.89,26.4,-0.05187,3e-05,7.54986]
[1779254862612,46.01,77072.24,26.4,-0.05205,3e-05,7.57085]
[1779254867647,46.01,77072.15,26.4,-0.05206,3e-05,7.57133]
[1779254869680,46.01,77072.86,26.4,-0.05204,3e-05,7.56875]
[1779254873576,46.01,77080.72,26.4,-0.05178,3e-05,7.5402]
[1779254876734,46.01,77080.65,26.4,-0.05179,3e-05,7.5408]
[1779254879808,46.01,77080.33,26.4,-0.0518,3e-05,7.54214]
[1779254883204,46.01,77080.48,26.4,-0.0518,3e-05,7.54202]
[1779254892823,46.02,77082.28,26.4,-0.05175,3e-05,7.5364]
[1779254895890,46.02,77082.27,26.4,-0.05175,3e-05,7.53654]
[1779254900365,46.02,77081.89,26.4,-0.05177,3e-05,7.53853]
[1779254903849,46.02,77080.87,26.4,-0.0518,3e-05,7.54254]
[1779254904062,46.02,77080.67,26.4,-0.05181,3e-05,7.54337]
[1779254909942,46.02,77080.94,26.4,-0.05181,3e-05,7.54294]
[1779254913768,46.02,77080.1,26.4,-0.05182,3e-05,7.54327]
[1779254919005,46.02,77079.94,26.4,-0.05183,3e-05,7.54443]
[1779254923006,46.02,77082.69,26.4,-0.05174,3e-05,7.53467]
[1779254923137,46.02,77082.69,26.4,-0.05174,3e-05,7.53467]
[1779254927064,46.02,77084.46,26.4,-0.05169,3e-05,7.52879]
[1779254929078,46.03,77090.2,26.4,-0.0515,3e-05,7.50812]
[1779254935120,46.03,77090.0,26.4,-0.05152,3e-05,7.50979]
[1779254940155,46.03,77088.4,26.4,-0.05158,3e-05,7.51638]
[1779254945189,46.03,77088.72,26.4,-0.05157,3e-05,7.51595]
[1779254950225,46.03,77084.48,26.4,-0.05172,3e-05,7.5321]
[1779254955262,46.03,77085.27,26.4,-0.0517,3e-05,7.52983]
[1779254960296,46.04,77085.16,26.4,-0.0517,3e-05,7.53086]
[1779254965331,46.04,77085.71,26.4,-0.05169,3e-05,7.52946]
[1779254971375,46.04,77088.22,26.4,-0.0516,3e-05,7.51806]
[1779254976410,46.04,77088.44,26.4,-0.0516,3e-05,7.51798]
[1779254984465,46.04,77087.84,26.4,-0.05163,3e-05,7.52127]
[1779254989500,46.04,77088.43,26.4,-0.05161,3e-05,7.51978]
[1779254994536,46.05,77092.46,26.4,-0.05149,3e-05,7.50594]
[1779254998717,46.05,77093.97,26.4,-0.05145,3e-05,7.50092]
[1779255000450,46.05,77098.82,26.4,-0.05129,3e-05,7.48364]
[1779255000578,46.05,77102.26,26.4,-0.05118,3e-05,7.47115]
[1779255003316,46.05,77108.84,26.4,-0.05097,3e-05,7.44714]
[1779255003319,46.05,77108.84,26.4,-0.05097,3e-05,7.44714]
[1779255004047,46.05,77108.84,26.4,-0.05097,3e-05,7.44714]
[1779255003599,46.05,77109.06,26.4,-0.05097,3e-05,7.44661]
[1779255004606,46.05,77115.0,26.4,-0.05077,3e-05,7.42497]
[1779255007539,46.05,77115.32,26.4,-0.05076,3e-05,7.4236]
[1779255011547,46.05,77121.12,26.4,-0.05058,3e-05,7.40238]
[1779255011657,46.05,77121.47,26.4,-0.05056,3e-05,7.40105]
[1779255013179,46.05,77121.51,26.4,-0.05057,3e-05,7.40124]
[1779255014051,46.05,77121.51,26.4,-0.05057,3e-05,7.40124]
[1779255014678,46.05,77128.36,26.4,-0.05035,3e-05,7.37683]
[1779255019714,46.05,77128.99,26.4,-0.05033,3e-05,7.37445]
[1779255021628,46.05,77129.67,26.4,-0.05031,3e-05,7.37198]
[1779255023365,46.05,77149.37,26.4,-0.04969,3e-05,7.30132]
[1779255028474,46.05,77150.88,26.4,-0.04965,3e-05,7.29643]
[1779255033563,46.05,77162.0,26.4,-0.04929,3e-05,7.25443]
[1779255034152,46.05,77160.04,26.4,-0.04935,3e-05,7.26159]
[1779255034827,46.05,77158.73,26.4,-0.04939,3e-05,7.26684]
[1779255036406,46.05,77159.08,26.4,-0.04939,3e-05,7.26616]
[1779255036583,46.05,77159.08,26.4,-0.04939,3e-05,7.26616]
[1779255036939,46.06,77162.3,26.4,-0.04929,3e-05,7.25525]
[1779255038268,46.06,77164.33,26.4,-0.04923,3e-05,7.2482]
[1779255038422,46.06,77164.33,26.4,-0.04923,3e-05,7.2482]
[1779255038855,46.06,77164.17,26.4,-0.04924,3e-05,7.24937]
[1779255043890,46.06,77166.1,26.4,-0.04921,3e-05,7.24549]
[1779255048925,46.07,77157.38,26.4,-0.0495,3e-05,7.27932]
[1779255053721,46.08,77155.26,26.4,-0.04959,3e-05,7.28903]
[1779255057243,46.08,77151.83,26.4,-0.04971,3e-05,7.30329]
[1779255059418,46.08,77153.86,26.4,-0.04965,3e-05,7.29701]
[1779255060003,46.08,77161.4,26.4,-0.04942,3e-05,7.27019]
[1779255061205,46.08,77165.82,26.4,-0.04928,3e-05,7.25458]
[1779255064978,46.09,77169.51,26.4,-0.04917,3e-05,7.24193]
[1779255065038,46.09,77172.84,26.4,-0.04907,3e-05,7.23028]
[1779255067449,46.09,77173.02,26.4,-0.04908,3e-05,7.23085]
[1779255068059,46.09,77175.74,26.4,-0.04899,3e-05,7.2214]
[1779255071239,46.09,77180.22,26.4,-0.04886,3e-05,7.20596]
[1779255076491,46.09,77191.23,26.4,-0.04853,3e-05,7.1685]
[1779255077077,46.09,77191.23,26.4,-0.04853,3e-05,7.1685]
[1779255077694,46.09,77191.23,26.4,-0.04854,3e-05,7.1688]
[1779255077788,46.1,77186.33,26.4,-0.04869,3e-05,7.18681]
[1779255079245,46.1,77182.71,26.4,-0.0488,3e-05,7.19962]
[1779255079837,46.1,77183.0,26.4,-0.04881,3e-05,7.19991]
[1779255085197,46.1,77178.8,26.4,-0.04895,3e-05,7.21605]
[1779255090230,46.1,77176.99,26.4,-0.04901,3e-05,7.22353]
[1779255095266,46.11,77177.69,26.4,-0.04898,3e-05,7.2191]
[1779255100301,46.11,77185.23,26.4,-0.04876,3e-05,7.1935]
[1779255105337,46.11,77185.49,26.4,-0.04876,3e-05,7.19383]
[1779255110372,46.12,77187.79,26.4,-0.0487,3e-05,7.18695]
[1779255115408,46.12,77183.18,26.4,-0.04885,3e-05,7.20475]
[1779255120443,46.12,77184.48,26.4,-0.04882,3e-05,7.20132]
[1779255121864,46.12,77184.48,26.4,-0.04882,3e-05,7.20132]
[1779255127493,46.13,77198.99,26.4,-0.0484,3e-05,7.15217]
[1779255132527,46.13,77198.87,26.4,-0.04841,3e-05,7.15418]
[1779255137561,46.14,77200.2,26.4,-0.04839,3e-05,7.15111]
[1779255142596,46.14,77203.27,26.4,-0.04831,3e-05,7.14194]
[1779255147632,46.14,77202.3,26.4,-0.04835,3e-05,7.14703]
[1779255148795,46.14,77202.3,26.4,-0.04835,3e-05,7.14703]
[1779255154107,46.15,77199.11,26.4,-0.04844,3e-05,7.1569]
[1779255154388,46.15,77199.96,26.4,-0.04842,3e-05,7.15421]
[1779255155404,46.15,77213.81,26.4,-0.048,3e-05,7.10582]
[1779255160414,46.15,77218.96,26.4,-0.04785,3e-05,7.08913]
[1779255165141,46.15,77219.3,26.4,-0.04785,3e-05,7.08904]
[1779255170092,46.16,77220.07,26.4,-0.04785,3e-05,7.08835]
[1779255175832,46.17,77226.88,26.4,-0.04767,3e-05,7.06755]
[1779255178211,46.17,77226.61,26.4,-0.04768,3e-05,7.06897]
[1779255181873,46.17,77230.67,26.4,-0.04757,3e-05,7.05668]
[1779255184112,46.17,77245.74,26.4,-0.04713,3e-05,7.0051]
[1779255187769,46.18,77244.2,26.4,-0.04719,3e-05,7.01219]
[1779255192954,46.19,77233.47,26.4,-0.04754,3e-05,7.05265]
[1779255197990,46.19,77235.73,26.4,-0.04749,3e-05,7.0473]
[1779255203025,46.2,77234.48,26.4,-0.04755,3e-05,7.05413]
[1779255207069,46.2,77234.27,26.4,-0.04757,3e-05,7.05632]
[1779255213095,46.21,77228.92,26.4,-0.04774,3e-05,7.07534]
[1779255218123,46.21,77227.97,26.4,-0.04778,3e-05,7.08043]
[1779255218134,46.21,77227.97,26.4,-0.04778,3e-05,7.08043]
[1779255221945,46.22,77213.24,26.4,-0.04824,3e-05,7.13363]
[1779255229207,46.22,77210.16,26.4,-0.04836,3e-05,7.1471]
[1779255235249,46.23,77202.06,26.4,-0.04862,3e-05,7.17726]
[1779255235339,46.23,77202.06,26.4,-0.04862,3e-05,7.17726]
[1779255240283,46.23,77181.95,26.4,-0.04925,3e-05,7.24943]
[1779255245367,46.23,77180.4,26.4,-0.0493,3e-05,7.25539]
[1779255245370,46.23,77180.4,26.4,-0.0493,3e-05,7.25539]
[1779255246228,46.23,77180.4,26.4,-0.0493,3e-05,7.25539]
[1779255246242,46.23,77180.4,26.4,-0.0493,3e-05,7.25539]
[1779255246298,46.23,77178.24,26.4,-0.04937,3e-05,7.2633]
[1779255247504,46.23,77171.99,26.4,-0.04956,3e-05,7.28552]
[1779255253376,46.24,77162.61,26.4,-0.04988,3e-05,7.32204]
[1779255255666,46.24,77159.9,26.4,-0.04997,3e-05,7.33213]
[1779255255766,46.24,77152.93,26.4,-0.0502,3e-05,7.35786]
[1779255262439,46.24,77155.34,26.4,-0.05012,3e-05,7.349]
[1779255267474,46.24,77163.05,26.4,-0.04988,3e-05,7.3213]
[1779255272509,46.24,77164.85,26.4,-0.0498,3e-05,7.31195]
[1779255277544,46.24,77165.62,26.4,-0.04978,3e-05,7.30935]
[1779255282580,46.24,77160.07,26.4,-0.04995,3e-05,7.32929]
[1779255287614,46.24,77151.93,26.4,-0.05021,3e-05,7.35823]
[1779255290077,46.24,77153.66,26.4,-0.05015,3e-05,7.35198]
[1779255295671,46.24,77152.68,26.4,-0.05018,3e-05,7.35515]
[1779255300706,46.24,77152.36,26.4,-0.05019,3e-05,7.35605]
[1779255305742,46.24,77161.69,26.4,-0.0499,3e-05,7.32262]
[1779255310780,46.24,77167.64,26.4,-0.04971,3e-05,7.30153]
[1779255315814,46.24,77166.15,26.4,-0.04976,3e-05,7.30706]
[1779255316390,46.24,77166.15,26.4,-0.04976,3e-05,7.30706]
[1779255321857,46.24,77159.79,26.4,-0.04996,3e-05,7.32987]
[1779255326891,46.24,77156.8,26.4,-0.05005,3e-05,7.34057]
[1779255331927,46.24,77162.83,26.4,-0.04985,3e-05,7.31609]
[1779255336962,46.24,77165.93,26.4,-0.04975,3e-05,7.30537]
[1779255337412,46.24,77165.93,26.4,-0.04975,3e-05,7.30537]
[1779255343005,46.24,77166.99,26.4,-0.04972,3e-05,7.30203]
[1779255348042,46.24,77168.57,26.4,-0.04968,3e-05,7.2968]
[1779255348422,46.24,77168.57,26.4,-0.04968,3e-05,7.2968]
[1779255353613,46.25,77172.04,26.4,-0.04957,3e-05,7.28494]
[1779255356596,46.25,77175.31,26.4,-0.04947,3e-05,7.27361]
[1779255357121,46.25,77196.48,26.4,-0.04882,3e-05,7.19874]
[1779255359129,46.25,77197.57,26.4,-0.04879,3e-05,7.195]
[1779255365207,46.25,77198.73,26.4,-0.04876,3e-05,7.19227]
[1779255367197,46.25,77187.12,26.4,-0.04912,3e-05,7.23377]
[1779255367339,46.25,77187.12,26.4,-0.04912,3e-05,7.23377]
[1779255367416,46.25,77203.55,26.4,-0.04862,3e-05,7.17592]
[1779255373235,46.25,77207.83,26.4,-0.0485,3e-05,7.16182]
[1779255376048,46.25,77201.43,26.4,-0.0487,3e-05,7.18469]
[1779255381291,46.26,77200.28,26.4,-0.04874,3e-05,7.19013]
[1779255386326,46.26,77194.82,26.4,-0.04892,3e-05,7.21067]
[1779255391360,46.26,77195.71,26.4,-0.04889,3e-05,7.20563]
[1779255397403,46.27,77195.36,26.4,-0.04891,3e-05,7.20821]
[1779255403445,46.27,77192.62,26.4,-0.049,3e-05,7.21915]
[1779255406114,46.27,77191.43,26.4,-0.04904,3e-05,7.22377]
[1779255411503,46.27,77200.66,26.4,-0.04877,3e-05,7.19243]
[1779255416538,46.28,77200.03,26.4,-0.0488,3e-05,7.19589]
[1779255421573,46.28,77198.87,26.4,-0.04884,3e-05,7.20115]
[1779255426608,46.28,77200.19,26.4,-0.04881,3e-05,7.19764]
[1779255432070,46.28,77199.17,26.4,-0.04885,3e-05,7.20217]
[1779255432547,46.29,77201.15,26.4,-0.0488,3e-05,7.19563]
[1779255438331,46.29,77207.45,26.4,-0.04861,3e-05,7.17392]
[1779255443729,46.29,77218.86,26.4,-0.04827,3e-05,7.13484]
[1779255448763,46.29,77218.45,26.4,-0.04829,3e-05,7.13728]
[1779255453806,46.29,77220.99,26.4,-0.0482,3e-05,7.12667]
[1779255458841,46.3,77225.56,26.4,-0.04807,3e-05,7.1118]
[1779255463876,46.3,77229.12,26.4,-0.04798,3e-05,7.10059]
[1779255468911,46.3,77229.15,26.4,-0.04799,3e-05,7.10175]
[1779255474957,46.31,77225.05,26.4,-0.04812,3e-05,7.11759]
[1779255480999,46.31,77225.13,26.4,-0.04813,3e-05,7.11863]
[1779255486034,46.31,77230.29,26.4,-0.04799,3e-05,7.10173]
[1779255491069,46.32,77228.47,26.4,-0.04805,3e-05,7.1093]
[1779255496104,46.32,77226.05,26.4,-0.04813,3e-05,7.11888]
[1779255501139,46.32,77225.87,26.4,-0.04815,3e-05,7.12057]
[1779255506174,46.32,77219.54,26.4,-0.04835,3e-05,7.1437]
[1779255511208,46.33,77220.18,26.4,-0.04832,3e-05,7.13942]
[1779255516243,46.33,77220.33,26.4,-0.04832,3e-05,7.13987]
[1779255521279,46.33,77212.56,26.4,-0.04857,3e-05,7.16802]
[1779255526314,46.33,77212.55,26.4,-0.04857,3e-05,7.16876]
[1779255531348,46.33,77212.07,26.4,-0.04859,3e-05,7.17111]
[1779255536384,46.34,77218.06,26.4,-0.04842,3e-05,7.15075]
[1779255541419,46.34,77218.39,26.4,-0.04841,3e-05,7.15036]
[1779255544632,46.34,77218.23,26.4,-0.04842,3e-05,7.15139]
[1779255550482,46.34,77219.74,26.4,-0.04839,3e-05,7.14791]
[1779255555517,46.35,77219.39,26.4,-0.04841,3e-05,7.15064]
[1779255561559,46.35,77219.76,26.4,-0.04842,3e-05,7.15109]
[1779255566594,46.35,77219.07,26.4,-0.04845,3e-05,7.15496]
[1779255571629,46.36,77219.42,26.4,-0.04843,3e-05,7.15219]
[1779255576664,46.36,77216.24,26.4,-0.04854,3e-05,7.16476]
[1779255581699,46.36,77219.97,26.4,-0.04844,3e-05,7.15301]
[1779255586734,46.37,77222.52,26.4,-0.04838,3e-05,7.14551]
[1779255591769,46.37,77222.92,26.4,-0.04838,3e-05,7.14558]
[1779255596804,46.37,77221.98,26.4,-0.04842,3e-05,7.1503]
[1779255600691,46.38,77224.54,26.4,-0.04835,3e-05,7.1422]
[1779255604683,46.38,77227.21,26.4,-0.04827,3e-05,7.13348]
[1779255612429,46.38,77225.78,26.4,-0.04833,3e-05,7.1407]
[1779255617680,46.39,77227.3,26.4,-0.0483,3e-05,7.13662]
[1779255620145,46.39,77232.72,26.4,-0.04814,3e-05,7.11849]
[1779255626016,46.39,77239.48,26.4,-0.04795,3e-05,7.09649]
[1779255627962,46.39,77239.55,26.4,-0.04795,3e-05,7.09648]
[1779255634074,46.4,77240.17,26.4,-0.04793,3e-05,7.0935]
[1779255639112,46.4,77242.07,26.4,-0.04789,3e-05,7.08921]
[1779255644147,46.41,77241.96,26.4,-0.04791,3e-05,7.09154]
[1779255649181,46.41,77237.38,26.4,-0.04807,3e-05,7.10946]
[1779255654217,46.42,77229.47,26.4,-0.04832,3e-05,7.13885]
[1779255656113,46.42,77228.01,26.4,-0.04837,3e-05,7.14426]
[1779255657088,46.42,77226.11,26.4,-0.04843,3e-05,7.15121]
[1779255660113,46.42,77222.89,26.4,-0.04853,3e-05,7.16332]
[1779255662076,46.42,77221.08,26.4,-0.04859,3e-05,7.17018]
[1779255663104,46.42,77223.69,26.4,-0.04851,3e-05,7.16126]
[1779255663555,46.42,77223.69,26.4,-0.04851,3e-05,7.16126]
[1779255664985,46.42,77233.2,26.4,-0.04823,3e-05,7.12848]
[1779255669916,46.43,77227.43,26.4,-0.04842,3e-05,7.15021]
[1779255675364,46.43,77225.08,26.4,-0.0485,3e-05,7.16003]
[1779255680400,46.43,77222.71,26.4,-0.04859,3e-05,7.16953]
[1779255685469,46.44,77227.16,26.4,-0.04846,3e-05,7.15488]
[1779255690442,46.44,77225.76,26.4,-0.04851,3e-05,7.16114]
[1779255691770,46.44,77217.05,26.4,-0.04878,3e-05,7.19196]
[1779255700730,46.44,77206.34,26.4,-0.0491,3e-05,7.22806]
[1779255702423,46.44,77205.44,26.4,-0.04913,3e-05,7.2315]
[1779255702630,46.44,77205.44,26.4,-0.04913,3e-05,7.2315]
[1779255702726,46.44,77205.44,26.4,-0.04913,3e-05,7.2315]
[1779255704671,46.44,77186.63,26.4,-0.04972,3e-05,7.29835]
[1779255706582,46.44,77167.53,26.4,-0.05031,3e-05,7.36627]
[1779255711617,46.44,77161.54,26.4,-0.0505,3e-05,7.38707]
[1779255716654,46.44,77163.54,26.4,-0.05043,3e-05,7.37934]
[1779255721688,46.44,77163.04,26.4,-0.05044,3e-05,7.38057]
[1779255726723,46.44,77173.64,26.4,-0.0501,3e-05,7.34237]
[1779255731758,46.44,77173.54,26.4,-0.0501,3e-05,7.34251]
[1779255736793,46.44,77173.7,26.4,-0.0501,3e-05,7.34172]
[1779255741828,46.44,77170.59,26.4,-0.05019,3e-05,7.35256]
[1779255746863,46.44,77169.69,26.4,-0.05022,3e-05,7.35545]
[1779255751898,46.44,77171.43,26.4,-0.05014,3e-05,7.34599]
[1779255756933,46.44,77166.73,26.4,-0.05029,3e-05,7.36247]
[1779255761968,46.44,77166.97,26.4,-0.05028,3e-05,7.36122]
[1779255767100,46.43,77164.02,26.4,-0.05037,3e-05,7.37135]
[1779255773047,46.43,77154.72,26.4,-0.05065,3e-05,7.40394]
[1779255775637,46.43,77153.85,26.4,-0.05068,3e-05,7.40692]
[1779255780049,46.43,77147.15,26.4,-0.05089,3e-05,7.43009]
[1779255785138,46.43,77148.79,26.4,-0.05082,3e-05,7.42306]
[1779255789991,46.43,77149.78,26.4,-0.05078,3e-05,7.41864]
[1779255791780,46.42,77150.71,26.4,-0.05075,3e-05,7.41513]
[1779255797224,46.42,77152.73,26.4,-0.05068,3e-05,7.40685]
[1779255800662,46.42,77152.75,26.4,-0.05068,3e-05,7.40664]
[1779255806642,46.42,77148.26,26.4,-0.05081,3e-05,7.42178]
[1779255812332,46.42,77138.49,26.4,-0.05109,3e-05,7.45246]
[1779255817366,46.41,77138.71,26.4,-0.05108,3e-05,7.45053]
[1779255822402,46.41,77135.86,26.4,-0.05116,3e-05,7.45969]
[1779255827437,46.41,77135.54,26.4,-0.05116,3e-05,7.45968]
[1779255832472,46.41,77134.91,26.4,-0.05117,3e-05,7.46081]
[1779255837506,46.4,77133.58,26.4,-0.0512,3e-05,7.46445]
[1779255840073,46.4,77133.03,26.4,-0.05121,3e-05,7.46596]
[1779255841475,46.4,77133.35,26.4,-0.0512,3e-05,7.46457]
[1779255846588,46.4,77131.58,26.4,-0.05124,3e-05,7.46953]
[1779255848153,46.4,77131.33,26.4,-0.05125,3e-05,7.47018]
[1779255853638,46.39,77132.34,26.4,-0.05121,3e-05,7.46505]
[1779255858673,46.39,77123.84,26.4,-0.05147,3e-05,7.49453]
[1779255859199,46.39,77123.84,26.4,-0.05147,3e-05,7.49453]
[1779255862458,46.39,77109.66,26.4,-0.05191,3e-05,7.54493]
[1779255869752,46.38,77110.27,26.4,-0.05187,3e-05,7.53995]
[1779255874790,46.38,77104.23,26.4,-0.05203,3e-05,7.55738]
[1779255880616,46.37,77104.67,26.4,-0.052,3e-05,7.55362]
[1779255885864,46.37,77104.4,26.4,-0.05199,3e-05,7.55245]
[1779255889336,46.37,77095.79,26.4,-0.05226,3e-05,7.58266]
[1779255893095,46.36,77092.37,26.4,-0.05236,3e-05,7.59346]
[1779255893456,46.36,77092.37,26.4,-0.05236,3e-05,7.59346]
[1779255893514,46.36,77092.37,26.4,-0.05236,3e-05,7.59346]
[1779255893644,46.36,77092.37,26.4,-0.05236,3e-05,7.59346]
[1779255893919,46.36,77082.77,26.4,-0.05267,3e-05,7.62808]
[1779255895167,46.36,77080.42,26.4,-0.05274,3e-05,7.6366]
[1779255895505,46.36,77080.42,26.4,-0.05274,3e-05,7.6366]
[1779255895714,46.36,77080.42,26.4,-0.05274,3e-05,7.6366]
[1779255895934,46.36,77077.96,26.4,-0.05282,3e-05,7.64551]
[1779255899145,46.36,77076.66,26.4,-0.05286,3e-05,7.64925]
[1779255899623,46.36,77076.66,26.4,-0.05286,3e-05,7.64925]
[1779255900428,46.36,77076.69,26.4,-0.05285,3e-05,7.64811]
[1779255906579,46.35,77084.12,26.4,-0.05258,3e-05,7.61843]
[1779255912049,46.34,77085.7,26.4,-0.0525,3e-05,7.60946]
[1779255914755,46.34,77085.84,26.4,-0.05249,3e-05,7.6085]
[1779255919329,46.34,77088.76,26.4,-0.05238,3e-05,7.59577]
[1779255925253,46.33,77090.04,26.4,-0.05232,3e-05,7.58861]
[1779255931186,46.32,77088.25,26.4,-0.05233,3e-05,7.58922]
[1779255936221,46.32,77093.45,26.4,-0.05215,3e-05,7.5682]
[1779255941256,46.31,77092.7,26.4,-0.05215,3e-05,7.56904]
[1779255944023,46.31,77095.51,26.4,-0.05206,3e-05,7.55806]
[1779255945005,46.31,77099.67,26.4,-0.05192,3e-05,7.54293]
[1779255946011,46.31,77105.75,26.4,-0.05172,3e-05,7.52016]
[1779255950257,46.31,77113.36,26.4,-0.05146,3e-05,7.49152]
[1779255957009,46.3,77110.85,26.4,-0.05153,3e-05,7.49909]
[1779255966431,46.3,77112.3,26.4,-0.05146,3e-05,7.49079]
[1779255971469,46.29,77114.41,26.4,-0.05138,3e-05,7.482]
[1779255976504,46.29,77114.32,26.4,-0.05137,3e-05,7.48121]
[1779255981539,46.29,77114.65,26.4,-0.05135,3e-05,7.47889]
[1779255986574,46.29,77106.28,26.4,-0.05161,3e-05,7.50793]
[1779255991609,46.28,77101.9,26.4,-0.05172,3e-05,7.51935]
[1779255997651,46.28,77101.36,26.4,-0.05172,3e-05,7.51953]
[1779256004699,46.27,77101.22,26.4,-0.05171,3e-05,7.51797]
[1779256006668,46.27,77100.74,26.4,-0.05172,3e-05,7.51942]
[1779256011750,46.27,77100.25,26.4,-0.05172,3e-05,7.51944]
[1779256016784,46.26,77093.45,26.4,-0.05193,3e-05,7.54265]
[1779256021820,46.26,77094.34,26.4,-0.05189,3e-05,7.53769]
[1779256026856,46.26,77095.6,26.4,-0.05183,3e-05,7.53151]
[1779256031891,46.25,77094.75,26.4,-0.05185,3e-05,7.53298]
[1779256036926,46.25,77095.84,26.4,-0.0518,3e-05,7.52742]
[1779256041960,46.25,77098.82,26.4,-0.05169,3e-05,7.51503]
[1779256046995,46.24,77089.65,26.4,-0.05197,3e-05,7.54695]
[1779256052032,46.24,77088.82,26.4,-0.05196,3e-05,7.54521]
[1779256057067,46.23,77088.67,26.4,-0.05195,3e-05,7.54405]
[1779256064116,46.23,77092.53,26.4,-0.05181,3e-05,7.52765]
[1779256069151,46.22,77096.25,26.4,-0.05168,3e-05,7.51264]
[1779256074185,46.22,77095.91,26.4,-0.05167,3e-05,7.51248]
[1779256079220,46.22,77096.35,26.4,-0.05165,3e-05,7.50945]
[1779256084256,46.21,77095.32,26.4,-0.05167,3e-05,7.51184]
[1779256089292,46.21,77095.21,26.4,-0.05166,3e-05,7.51088]
[1779256094327,46.21,77093.69,26.4,-0.0517,3e-05,7.51504]
[1779256099362,46.2,77093.44,26.4,-0.05169,3e-05,7.51455]
[1779256101775,46.2,77093.39,26.4,-0.05169,3e-05,7.51445]
[1779256107417,46.2,77093.36,26.4,-0.05168,3e-05,7.51261]
[1779256112453,46.2,77093.02,26.4,-0.05166,3e-05,7.50945]
[1779256118788,46.19,77092.96,26.4,-0.05165,3e-05,7.50832]
[1779256125544,46.19,77094.0,26.4,-0.05159,3e-05,7.50218]
[1779256130579,46.18,77093.11,26.4,-0.05161,3e-05,7.50409]
[1779256136624,46.18,77089.98,26.4,-0.0517,3e-05,7.51391]
[1779256139907,46.18,77091.28,26.4,-0.05165,3e-05,7.50863]
[1779256145690,46.17,77093.16,26.4,-0.05158,3e-05,7.49996]
[1779256151731,46.17,77094.74,26.4,-0.05151,3e-05,7.49278]
[1779256156766,46.17,77091.85,26.4,-0.0516,3e-05,7.50207]
[1779256161801,46.17,77091.99,26.4,-0.05158,3e-05,7.5003]
[1779256166428,46.16,77094.19,26.4,-0.0515,3e-05,7.49159]
[1779256171872,46.16,77094.18,26.4,-0.05147,3e-05,7.48698]
[1779256176907,46.16,77094.26,26.4,-0.05146,3e-05,7.48557]
[1779256181904,46.15,77095.23,26.4,-0.05142,3e-05,7.48117]
[1779256186977,46.15,77097.41,26.4,-0.05134,3e-05,7.47205]
[1779256192023,46.15,77095.02,26.4,-0.05141,3e-05,7.47974]
[1779256197187,46.15,77107.62,26.4,-0.051,3e-05,7.43343]
[1779256201535,46.15,77111.19,26.4,-0.05088,3e-05,7.41996]
[1779256201830,46.15,77111.19,26.4,-0.05088,3e-05,7.41996]
[1779256203660,46.15,77111.73,26.4,-0.05086,3e-05,7.41782]
[1779256206541,46.15,77118.79,26.4,-0.05063,3e-05,7.39217]
[1779256212179,46.15,77120.63,26.4,-0.05057,3e-05,7.38529]
[1779256217215,46.14,77120.74,26.4,-0.05057,3e-05,7.38473]
[1779256222249,46.14,77122.87,26.4,-0.0505,3e-05,7.3769]
[1779256223623,46.14,77125.42,26.4,-0.05042,3e-05,7.36771]
[1779256223895,46.14,77125.42,26.4,-0.05042,3e-05,7.36771]
[1779256231501,46.14,77126.3,26.4,-0.05039,3e-05,7.36453]
[1779256233568,46.14,77126.35,26.4,-0.05037,3e-05,7.36136]
[1779256235635,46.14,77128.8,26.4,-0.05029,3e-05,7.35258]
[1779256237106,46.14,77129.94,26.4,-0.05026,3e-05,7.34854]
[1779256242508,46.15,77134.92,26.4,-0.0501,3e-05,7.33092]
[1779256248433,46.15,77134.69,26.4,-0.05011,3e-05,7.33218]
[1779256253468,46.15,77133.98,26.4,-0.05014,3e-05,7.33497]
[1779256259187,46.15,77129.3,26.4,-0.05029,3e-05,7.35193]
[1779256261820,46.15,77127.12,26.4,-0.05035,3e-05,7.35979]
[1779256262032,46.15,77127.12,26.4,-0.05035,3e-05,7.35979]
[1779256263113,46.15,77125.7,26.4,-0.0504,3e-05,7.3649]
[1779256266536,46.15,77121.51,26.4,-0.05053,3e-05,7.3799]
[1779256268597,46.15,77120.81,26.4,-0.05055,3e-05,7.38234]
[1779256270658,46.15,77120.73,26.4,-0.05055,3e-05,7.38248]
[1779256271699,46.15,77119.83,26.4,-0.05058,3e-05,7.38567]
[1779256277635,46.14,77110.02,26.4,-0.05089,3e-05,7.42037]
[1779256283476,46.14,77111.56,26.4,-0.05084,3e-05,7.41432]
[1779256285086,46.14,77113.35,26.4,-0.05078,3e-05,7.40762]
[1779256290728,46.14,77117.29,26.4,-0.05065,3e-05,7.39277]
[1779256296769,46.14,77117.38,26.4,-0.05062,3e-05,7.38899]
[1779256302810,46.14,77116.68,26.4,-0.05064,3e-05,7.39107]
[1779256307845,46.14,77118.31,26.4,-0.05058,3e-05,7.38482]
[1779256313887,46.14,77117.95,26.4,-0.05059,3e-05,7.38571]
[1779256318923,46.14,77117.07,26.4,-0.05062,3e-05,7.38855]
[1779256323958,46.14,77104.26,26.4,-0.05102,3e-05,7.43436]
[1779256328993,46.13,77102.64,26.4,-0.05107,3e-05,7.43949]
[1779256334028,46.13,77103.65,26.4,-0.05103,3e-05,7.43507]
[1779256342086,46.13,77103.6,26.4,-0.05102,3e-05,7.43409]
[1779256347122,46.13,77110.27,26.4,-0.0508,3e-05,7.40933]
[1779256352157,46.13,77113.79,26.4,-0.05067,3e-05,7.3932]
[1779256357192,46.13,77117.34,26.4,-0.05055,3e-05,7.38011]
[1779256362226,46.13,77119.58,26.4,-0.05048,3e-05,7.37186]
[1779256368269,46.13,77118.86,26.4,-0.0505,3e-05,7.37427]
[1779256373303,46.13,77132.98,26.4,-0.05005,3e-05,7.32352]
[1779256377848,46.13,77133.43,26.4,-0.05004,3e-05,7.32214]
[1779256383374,46.13,77144.61,26.4,-0.04969,3e-05,7.28279]
[1779256388409,46.13,77145.57,26.4,-0.04967,3e-05,7.28001]
[1779256389055,46.13,77145.57,26.4,-0.04967,3e-05,7.28001]
[1779256394451,46.13,77149.95,26.4,-0.04954,3e-05,7.26529]
[1779256399487,46.13,77143.14,26.4,-0.04976,3e-05,7.29028]
[1779256404522,46.13,77142.92,26.4,-0.04977,3e-05,7.2916]
[1779256406851,46.13,77143.12,26.4,-0.04977,3e-05,7.29099]
[1779256407666,46.13,77142.92,26.4,-0.04977,3e-05,7.2919]
[1779256413585,46.14,77141.33,26.4,-0.04981,3e-05,7.29507]
[1779256414945,46.14,77141.33,26.4,-0.04981,3e-05,7.29507]
[1779256421127,46.14,77138.9,26.4,-0.04989,3e-05,7.30424]
[1779256426678,46.14,77136.87,26.4,-0.04996,3e-05,7.31199]
[1779256431713,46.14,77131.6,26.4,-0.05013,3e-05,7.33115]
[1779256433495,46.14,77131.6,26.4,-0.05013,3e-05,7.33115]
[1779256438762,46.14,77128.15,26.4,-0.05024,3e-05,7.34358]
[1779256443815,46.14,77128.23,26.4,-0.05023,3e-05,7.34329]
[1779256449839,46.14,77129.46,26.4,-0.05019,3e-05,7.33884]
[1779256454874,46.14,77132.49,26.4,-0.0501,3e-05,7.32798]
[1779256459909,46.14,77137.77,26.4,-0.04993,3e-05,7.30927]
[1779256464121,46.14,77138.38,26.4,-0.04992,3e-05,7.30724]
[1779256469979,46.14,77130.32,26.4,-0.05017,3e-05,7.33624]
[1779256475017,46.14,77128.64,26.4,-0.05021,3e-05,7.33926]
[1779256480052,46.14,77126.67,26.4,-0.05027,3e-05,7.34625]
[1779256480916,46.14,77126.67,26.4,-0.05027,3e-05,7.34625]
[1779256485036,46.14,77126.55,26.4,-0.05027,3e-05,7.34658]
[1779256487101,46.14,77126.38,26.4,-0.05028,3e-05,7.34717]
[1779256493143,46.14,77126.11,26.4,-0.05028,3e-05,7.34792]
[1779256498178,46.14,77126.42,26.4,-0.05027,3e-05,7.34667]
[1779256503213,46.14,77127.1,26.4,-0.05025,3e-05,7.3441]
[1779256504615,46.14,77127.05,26.4,-0.05025,3e-05,7.34426]
[1779256510262,46.14,77129.28,26.4,-0.05018,3e-05,7.33619]
[1779256517311,46.14,77128.72,26.4,-0.0502,3e-05,7.33813]
[1779256518007,46.14,77128.72,26.4,-0.0502,3e-05,7.33813]
[1779256523181,46.14,77129.15,26.4,-0.05018,3e-05,7.33653]
[1779256528387,46.14,77129.88,26.4,-0.05016,3e-05,7.33386]
[1779256530370,46.14,77129.95,26.4,-0.05016,3e-05,7.3336]
[1779256536444,46.14,77128.22,26.4,-0.05019,3e-05,7.3368]
[1779256541479,46.14,77128.83,26.4,-0.05017,3e-05,7.33459]
[1779256546514,46.14,77128.03,26.4,-0.0502,3e-05,7.33741]
[1779256546856,46.14,77128.03,26.4,-0.0502,3e-05,7.33741]
[1779256552619,46.14,77121.85,26.4,-0.05039,3e-05,7.35953]
[1779256558599,46.14,77115.47,26.4,-0.05059,3e-05,7.38187]
[1779256563634,46.13,77116.56,26.4,-0.05055,3e-05,7.37751]
[1779256568668,46.13,77114.87,26.4,-0.0506,3e-05,7.38317]
[1779256573704,46.13,77114.07,26.4,-0.05062,3e-05,7.38558]
[1779256578740,46.13,77114.82,26.4,-0.05059,3e-05,7.3824]
[1779256584372,46.13,77120.02,26.4,-0.05043,3e-05,7.36335]
[1779256589816,46.13,77125.22,26.4,-0.05026,3e-05,7.34432]
[1779256594852,46.13,77125.7,26.4,-0.05022,3e-05,7.33955]
[1779256599887,46.13,77126.96,26.4,-0.05018,3e-05,7.33505]
[1779256604922,46.13,77125.88,26.4,-0.05022,3e-05,7.33895]
[1779256610046,46.13,77125.22,26.4,-0.05024,3e-05,7.34133]
[1779256612167,46.13,77125.29,26.4,-0.05024,3e-05,7.34108]
[1779256618013,46.13,77120.57,26.4,-0.05039,3e-05,7.35795]
[1779256620012,46.13,77120.21,26.4,-0.0504,3e-05,7.35921]
[1779256624984,46.13,77117.4,26.4,-0.05049,3e-05,7.36912]
[1779256630098,46.13,77113.01,26.4,-0.05062,3e-05,7.38455]
[1779256635138,46.13,77111.9,26.4,-0.05065,3e-05,7.38814]
[1779256640172,46.13,77111.95,26.4,-0.05065,3e-05,7.38752]
[1779256645208,46.13,77111.63,26.4,-0.05065,3e-05,7.38824]
[1779256649597,46.12,77112.04,26.4,-0.05064,3e-05,7.38649]
[1779256652708,46.12,77119.87,26.4,-0.05037,3e-05,7.35508]
[1779256658300,46.12,77113.39,26.4,-0.05057,3e-05,7.37798]
[1779256663335,46.12,77115.48,26.4,-0.0505,3e-05,7.37012]
[1779256668369,46.12,77113.8,26.4,-0.05055,3e-05,7.37584]
[1779256673405,46.12,77121.01,26.4,-0.05032,3e-05,7.34966]
[1779256677743,46.12,77120.84,26.4,-0.05033,3e-05,7.35019]
[1779256683475,46.12,77120.55,26.4,-0.05033,3e-05,7.35107]
[1779256690524,46.12,77120.69,26.4,-0.05033,3e-05,7.35041]
[1779256695559,46.12,77119.79,26.4,-0.05036,3e-05,7.35351]
[1779256700595,46.12,77120.42,26.4,-0.05034,3e-05,7.35112]
[1779256705797,46.12,77119.66,26.4,-0.05036,3e-05,7.35376]
[1779256711672,46.12,77118.89,26.4,-0.05036,3e-05,7.35338]
[1779256716709,46.12,77118.75,26.4,-0.05037,3e-05,7.35375]
[1779256720768,46.12,77115.76,26.4,-0.05046,3e-05,7.36442]
[1779256725772,46.12,77112.75,26.4,-0.05055,3e-05,7.3749]
[1779256730821,46.12,77112.15,26.4,-0.05057,3e-05,7.37675]
[1779256735787,46.12,77112.4,26.4,-0.05056,3e-05,7.37566]
[1779256739869,46.12,77112.23,26.4,-0.05056,3e-05,7.3759]
[1779256744905,46.11,77112.21,26.4,-0.05056,3e-05,7.37567]
[1779256749939,46.11,77112.01,26.4,-0.05056,3e-05,7.3761]
[1779256755982,46.11,77112.01,26.4,-0.05056,3e-05,7.37575]
[1779256762028,46.11,77112.09,26.4,-0.05056,3e-05,7.37512]
[1779256768071,46.11,77119.27,26.4,-0.05032,3e-05,7.34896]
[1779256770520,46.11,77121.55,26.4,-0.05025,3e-05,7.34072]
[1779256776126,46.11,77129.67,26.4,-0.04998,3e-05,7.30877]
[1779256781162,46.11,77132.64,26.4,-0.04989,3e-05,7.29856]
[1779256784132,46.11,77134.43,26.4,-0.04983,3e-05,7.29234]
[1779256789218,46.11,77134.15,26.4,-0.04985,3e-05,7.29393]
[1779256790021,46.11,77134.15,26.4,-0.04985,3e-05,7.29393]
[1779256797274,46.12,77134.11,26.4,-0.04986,3e-05,7.29485]
[1779256800062,46.12,77127.75,26.4,-0.05006,3e-05,7.3178]
[1779256800419,46.12,77127.75,26.4,-0.05006,3e-05,7.3178]
[1779256801060,46.12,77127.19,26.4,-0.05008,3e-05,7.31986]
[1779256802038,46.12,77124.42,26.4,-0.05016,3e-05,7.32986]
[1779256802510,46.12,77124.42,26.4,-0.05016,3e-05,7.32986]
[1779256807017,46.12,77140.15,26.4,-0.04967,3e-05,7.27403]
[1779256810003,46.12,77148.53,26.4,-0.04941,3e-05,7.24459]
[1779256812532,46.12,77149.53,26.4,-0.04939,3e-05,7.24139]
[1779256812796,46.12,77149.53,26.4,-0.04939,3e-05,7.24139]
[1779256814856,46.12,77150.73,26.4,-0.04935,3e-05,7.2375]
[1779256819671,46.12,77150.12,26.4,-0.04938,3e-05,7.24044]
[1779256819986,46.12,77150.36,26.4,-0.04937,3e-05,7.23997]
[1779256820743,46.12,77150.36,26.4,-0.04937,3e-05,7.23997]
[1779256826825,46.13,77154.89,26.4,-0.04924,3e-05,7.22508]
[1779256827143,46.13,77155.82,26.4,-0.04922,3e-05,7.22199]
[1779256832524,46.13,77158.46,26.4,-0.04913,3e-05,7.21105]
[1779256834804,46.13,77156.73,26.4,-0.04918,3e-05,7.21743]
[1779256835094,46.13,77149.74,26.4,-0.0494,3e-05,7.24253]
[1779256835668,46.13,77149.74,26.4,-0.0494,3e-05,7.24253]
[1779256838087,46.13,77147.16,26.4,-0.04949,3e-05,7.25207]
[1779256840821,46.13,77147.39,26.4,-0.04948,3e-05,7.25159]
[1779256843610,46.14,77147.91,26.4,-0.04947,3e-05,7.25036]
[1779256844723,46.14,77150.07,26.4,-0.0494,3e-05,7.24283]
[1779256850655,46.14,77146.71,26.4,-0.04952,3e-05,7.25597]
[1779256855690,46.14,77146.13,26.4,-0.04954,3e-05,7.25875]
[1779256860724,46.14,77147.81,26.4,-0.0495,3e-05,7.25346]
[1779256867267,46.14,77152.3,26.4,-0.04936,3e-05,7.23813]
[1779256871798,46.15,77140.34,26.4,-0.04974,3e-05,7.28164]
[1779256874504,46.15,77139.78,26.4,-0.04976,3e-05,7.28392]
[1779256878630,46.15,77139.69,26.4,-0.04977,3e-05,7.28459]
[1779256883807,46.15,77138.81,26.4,-0.0498,3e-05,7.28815]
[1779256888925,46.15,77136.69,26.4,-0.04987,3e-05,7.29614]
[1779256893960,46.15,77140.39,26.4,-0.04974,3e-05,7.2803]
[1779256898995,46.15,77141.22,26.4,-0.04972,3e-05,7.27774]
[1779256900104,46.15,77141.22,26.4,-0.04972,3e-05,7.27774]
[1779256901167,46.15,77142.02,26.4,-0.04969,3e-05,7.27497]
[1779256903678,46.15,77147.31,26.4,-0.04953,3e-05,7.25642]
[1779256909193,46.15,77150.63,26.4,-0.04943,3e-05,7.24528]
[1779256909990,46.15,77150.63,26.4,-0.04943,3e-05,7.24528]
[1779256913657,46.15,77153.58,26.4,-0.04934,3e-05,7.23536]
[1779256919136,46.16,77150.78,26.4,-0.04944,3e-05,7.24643]
[1779256921958,46.16,77151.01,26.4,-0.04944,3e-05,7.24577]
[1779256927192,46.16,77143.32,26.4,-0.04968,3e-05,7.27399]
[1779256932226,46.16,77139.31,26.4,-0.04981,3e-05,7.28877]
[1779256937262,46.16,77139.92,26.4,-0.0498,3e-05,7.28693]
[1779256942297,46.16,77140.83,26.4,-0.04977,3e-05,7.28404]
[1779256944826,46.16,77149.19,26.4,-0.04951,3e-05,7.25429]
[1779256945097,46.16,77150.81,26.4,-0.04946,3e-05,7.24872]
[1779256950649,46.16,77151.65,26.4,-0.04944,3e-05,7.24629]
[1779256952189,46.17,77153.56,26.4,-0.04936,3e-05,7.23679]
[1779256960025,46.17,77155.21,26.4,-0.04932,3e-05,7.2316]
[1779256960061,46.17,77155.25,26.4,-0.04932,3e-05,7.23198]
[1779256961039,46.17,77155.25,26.4,-0.04932,3e-05,7.23198]
[1779256966696,46.17,77169.94,26.4,-0.04888,3e-05,7.18105]
[1779256972510,46.18,77165.11,26.4,-0.04904,3e-05,7.20008]
[1779256976064,46.18,77165.09,26.4,-0.04905,3e-05,7.2006]
[1779256976908,46.18,77164.37,26.4,-0.04907,3e-05,7.20338]
[1779256977841,46.18,77153.18,26.4,-0.04942,3e-05,7.24334]
[1779256978771,46.18,77152.06,26.4,-0.04946,3e-05,7.24748]
[1779256980810,46.18,77151.73,26.4,-0.04947,3e-05,7.24894]
[1779256982788,46.18,77151.51,26.4,-0.04948,3e-05,7.24986]
[1779256985655,46.18,77151.8,26.4,-0.04947,3e-05,7.24938]
[1779256986057,46.18,77151.8,26.4,-0.04947,3e-05,7.24938]
[1779256997687,46.18,77151.5,26.4,-0.0495,3e-05,7.25217]
[1779257002725,46.19,77151.99,26.4,-0.04949,3e-05,7.25106]
[1779257007760,46.19,77151.16,26.4,-0.04952,3e-05,7.25464]
[1779257009780,46.19,77151.15,26.4,-0.04952,3e-05,7.25479]
[1779257009858,46.19,77151.15,26.4,-0.04952,3e-05,7.25479]
[1779257012582,46.19,77147.41,26.4,-0.04962,3e-05,7.26546]
[1779257016051,46.19,77147.09,26.4,-0.04963,3e-05,7.26689]
[1779257019794,46.19,77152.71,26.4,-0.04946,3e-05,7.24726]
[1779257024879,46.19,77152.44,26.4,-0.04948,3e-05,7.24901]
[1779257027085,46.19,77152.42,26.4,-0.04948,3e-05,7.2492]
[1779257035842,46.2,77157.22,26.4,-0.04934,3e-05,7.23325]
[1779257035844,46.2,77157.22,26.4,-0.04934,3e-05,7.23325]
[1779257040991,46.2,77165.62,26.4,-0.04909,3e-05,7.20459]
[1779257046026,46.2,77165.93,26.4,-0.04909,3e-05,7.20452]
[1779257051060,46.2,77166.29,26.4,-0.04908,3e-05,7.20425]
[1779257056096,46.21,77165.65,26.4,-0.04911,3e-05,7.20752]
[1779257061131,46.21,77165.8,26.4,-0.04912,3e-05,7.20797]
[1779257067161,46.21,77165.51,26.4,-0.04913,3e-05,7.20996]
[1779257072208,46.21,77164.11,26.4,-0.04917,3e-05,7.21307]
[1779257077243,46.21,77160.34,26.4,-0.04929,3e-05,7.22732]
[1779257082278,46.22,77160.35,26.4,-0.0493,3e-05,7.22808]
[1779257086465,46.22,77160.8,26.4,-0.04929,3e-05,7.22696]
[1779257086781,46.22,77160.8,26.4,-0.04929,3e-05,7.22696]
[1779257087042,46.22,77160.8,26.4,-0.04929,3e-05,7.22696]
[1779257087638,46.22,77152.37,26.4,-0.04955,3e-05,7.25724]
[1779257092921,46.22,77140.06,26.4,-0.04994,3e-05,7.30137]
[1779257098662,46.22,77126.8,26.4,-0.05036,3e-05,7.34873]
[1779257099111,46.22,77126.8,26.4,-0.05036,3e-05,7.34873]
[1779257103579,46.22,77130.68,26.4,-0.05023,3e-05,7.33457]
[1779257108787,46.22,77136.55,26.4,-0.05005,3e-05,7.31352]
[1779257110091,46.22,77136.89,26.4,-0.05004,3e-05,7.31235]
[1779257113671,46.22,77148.23,26.4,-0.04968,3e-05,7.27205]
[1779257119538,46.22,77147.84,26.4,-0.0497,3e-05,7.27429]
[1779257122953,46.22,77147.6,26.4,-0.04971,3e-05,7.27524]
[1779257128600,46.22,77149.34,26.4,-0.04966,3e-05,7.26984]
[1779257129503,46.22,77149.34,26.4,-0.04966,3e-05,7.26984]
[1779257130014,46.22,77149.34,26.4,-0.04966,3e-05,7.26984]
[1779257134829,46.22,77155.55,26.4,-0.04946,3e-05,7.24544]
[1779257141692,46.23,77156.04,26.4,-0.04945,3e-05,7.24487]
[1779257146727,46.23,77146.13,26.4,-0.04977,3e-05,7.28081]
[1779257150062,46.23,77145.96,26.4,-0.04977,3e-05,7.28159]
[1779257155789,46.23,77142.34,26.4,-0.04989,3e-05,7.29491]
[1779257158669,46.23,77141.65,26.4,-0.04991,3e-05,7.29747]
[1779257160022,46.23,77141.48,26.4,-0.04992,3e-05,7.29812]
[1779257165861,46.23,77134.96,26.4,-0.05013,3e-05,7.3216]
[1779257170896,46.23,77130.17,26.4,-0.05028,3e-05,7.33861]
[1779257175931,46.23,77135.03,26.4,-0.05012,3e-05,7.32103]
[1779257180965,46.23,77137.98,26.4,-0.05003,3e-05,7.3105]
[1779257187008,46.23,77138.28,26.4,-0.05002,3e-05,7.30949]
[1779257193050,46.23,77137.73,26.4,-0.05002,3e-05,7.30855]
[1779257198086,46.23,77138.42,26.4,-0.05,3e-05,7.30615]
[1779257203121,46.23,77133.77,26.4,-0.05015,3e-05,7.32287]
[1779257208156,46.23,77131.88,26.4,-0.0502,3e-05,7.32959]
[1779257213191,46.23,77130.95,26.4,-0.05023,3e-05,7.33281]
[1779257218225,46.23,77130.61,26.4,-0.05024,3e-05,7.33389]
[1779257223261,46.23,77130.02,26.4,-0.05026,3e-05,7.33584]
[1779257225262,46.23,77130.49,26.4,-0.05024,3e-05,7.33412]
[1779257230310,46.23,77130.03,26.4,-0.05026,3e-05,7.33556]
[1779257230339,46.23,77130.03,26.4,-0.05026,3e-05,7.33556]
[1779257231883,46.23,77129.81,26.4,-0.05026,3e-05,7.33631]
[1779257237358,46.23,77124.67,26.4,-0.05042,3e-05,7.35438]
[1779257242394,46.23,77124.58,26.4,-0.05042,3e-05,7.35436]
[1779257247215,46.23,77123.48,26.4,-0.05046,3e-05,7.35812]
[1779257252464,46.23,77121.31,26.4,-0.0505,3e-05,7.36238]
[1779257257500,46.22,77120.46,26.4,-0.05053,3e-05,7.36507]
[1779257262534,46.22,77120.64,26.4,-0.05052,3e-05,7.36406]
[1779257267570,46.22,77120.74,26.4,-0.05051,3e-05,7.36336]
[1779257273123,46.22,77125.41,26.4,-0.05036,3e-05,7.34637]
[1779257278647,46.22,77120.93,26.4,-0.0505,3e-05,7.36223]
[1779257280969,46.22,77120.54,26.4,-0.05051,3e-05,7.36352]
[1779257285696,46.22,77136.32,26.4,-0.05001,3e-05,7.30684]
[1779257290731,46.22,77141.42,26.4,-0.04985,3e-05,7.2889]
[1779257293577,46.22,77146.7,26.4,-0.04969,3e-05,7.27022]
[1779257299794,46.22,77148.6,26.4,-0.04964,3e-05,7.26425]
[1779257305035,46.23,77148.52,26.4,-0.04964,3e-05,7.26503]
[1779257310871,46.23,77149.04,26.4,-0.04964,3e-05,7.26404]
[1779257316913,46.23,77149.46,26.4,-0.04961,3e-05,7.2603]
[1779257321949,46.23,77150.04,26.4,-0.0496,3e-05,7.25887]
[1779257326984,46.23,77150.66,26.4,-0.04958,3e-05,7.25729]
[1779257332019,46.23,77150.64,26.4,-0.04959,3e-05,7.25799]
[1779257339068,46.24,77150.81,26.4,-0.04959,3e-05,7.25824]
[1779257344162,46.24,77151.28,26.4,-0.04958,3e-05,7.25706]
[1779257346703,46.24,77155.05,26.4,-0.04947,3e-05,7.24403]
[1779257353166,46.24,77155.76,26.4,-0.04945,3e-05,7.24257]
[1779257358201,46.24,77155.75,26.4,-0.04946,3e-05,7.24337]
[1779257363236,46.24,77154.85,26.4,-0.04949,3e-05,7.24732]
[1779257368270,46.25,77145.84,26.4,-0.04978,3e-05,7.28001]
[1779257373306,46.25,77129.19,26.4,-0.05029,3e-05,7.33686]
[1779257378341,46.25,77130.76,26.4,-0.05024,3e-05,7.33121]
[1779257383376,46.25,77135.03,26.4,-0.05011,3e-05,7.31587]
[1779257388412,46.25,77138.9,26.4,-0.04998,3e-05,7.30217]
[1779257393447,46.25,77143.02,26.4,-0.04986,3e-05,7.28773]
[1779257398482,46.25,77141.95,26.4,-0.04989,3e-05,7.29186]
[1779257402793,46.25,77143.7,26.4,-0.04984,3e-05,7.2858]
[1779257403063,46.25,77143.7,26.4,-0.04984,3e-05,7.2858]
[1779257407031,46.25,77142.46,26.4,-0.04988,3e-05,7.29049]
[1779257408662,46.25,77142.7,26.4,-0.04988,3e-05,7.28975]
[1779257408933,46.25,77142.7,26.4,-0.04988,3e-05,7.28975]
[1779257414345,46.25,77138.46,26.4,-0.05001,3e-05,7.30505]
[1779257416405,46.25,77138.43,26.4,-0.05001,3e-05,7.30523]
[1779257421643,46.25,77137.14,26.4,-0.05005,3e-05,7.31006]
[1779257423533,46.25,77137.14,26.4,-0.05005,3e-05,7.31006]
[1779257424612,46.25,77136.96,26.4,-0.05006,3e-05,7.31076]
[1779257429702,46.25,77138.08,26.4,-0.05003,3e-05,7.30691]
[1779257435744,46.25,77138.44,26.4,-0.05,3e-05,7.30282]
[1779257440781,46.25,77138.23,26.4,-0.05001,3e-05,7.30373]
[1779257445816,46.25,77138.87,26.4,-0.04999,3e-05,7.30162]
[1779257450851,46.25,77138.16,26.4,-0.05001,3e-05,7.30437]
[1779257452220,46.25,77138.16,26.4,-0.05001,3e-05,7.30437]
[1779257458651,46.25,77142.96,26.4,-0.04986,3e-05,7.28751]
[1779257463711,46.25,77142.54,26.4,-0.04988,3e-05,7.28936]
[1779257468981,46.26,77146.21,26.4,-0.04977,3e-05,7.27663]
[1779257475023,46.26,77147.24,26.4,-0.04974,3e-05,7.27343]
[1779257480058,46.26,77142.58,26.4,-0.04989,3e-05,7.29037]
[1779257485093,46.26,77142.54,26.4,-0.04989,3e-05,7.29079]
[1779257490128,46.26,77143.78,26.4,-0.04985,3e-05,7.28665]
[1779257495162,46.26,77144.05,26.4,-0.04983,3e-05,7.28301]
[1779257500197,46.26,77143.33,26.4,-0.04986,3e-05,7.2859]
[1779257505234,46.26,77142.55,26.4,-0.04988,3e-05,7.28898]
[1779257510269,46.26,77139.24,26.4,-0.04999,3e-05,7.30102]
[1779257515329,46.26,77139.94,26.4,-0.04997,3e-05,7.29869]
[1779257520364,46.26,77141.04,26.4,-0.04994,3e-05,7.29498]
[1779257526408,46.26,77142.18,26.4,-0.0499,3e-05,7.29119]
[1779257531442,46.26,77148.35,26.4,-0.04971,3e-05,7.26947]
[1779257536477,46.26,77148.11,26.4,-0.04972,3e-05,7.27075]
[1779257537945,46.26,77148.64,26.4,-0.04971,3e-05,7.26895]
[1779257543526,46.27,77155.37,26.4,-0.0495,3e-05,7.24567]
[1779257548561,46.27,77155.77,26.4,-0.04949,3e-05,7.24493]
[1779257553597,46.27,77155.38,26.4,-0.04949,3e-05,7.24398]
[1779257556743,46.27,77160.46,26.4,-0.04934,3e-05,7.22638]
[1779257561372,46.27,77160.18,26.4,-0.04935,3e-05,7.22804]
[1779257564303,46.27,77159.89,26.4,-0.04937,3e-05,7.22956]
[1779257564999,46.27,77159.89,26.4,-0.04937,3e-05,7.22972]
[1779257572729,46.28,77146.8,26.4,-0.04978,3e-05,7.27694]
[1779257577765,46.28,77148.3,26.4,-0.04974,3e-05,7.27199]
[1779257582800,46.28,77146.22,26.4,-0.04981,3e-05,7.2798]
[1779257587835,46.28,77145.72,26.4,-0.04983,3e-05,7.28192]
[1779257592869,46.28,77145.58,26.4,-0.04983,3e-05,7.28272]
[1779257597905,46.28,77145.21,26.4,-0.04985,3e-05,7.28433]
[1779257603947,46.28,77144.78,26.4,-0.04986,3e-05,7.28619]
[1779257608982,46.28,77145.29,26.4,-0.04985,3e-05,7.28469]
[1779257614142,46.28,77145.66,26.4,-0.04982,3e-05,7.2806]
[1779257615137,46.28,77145.79,26.4,-0.04982,3e-05,7.28019]
[1779257621066,46.28,77147.65,26.4,-0.04976,3e-05,7.27405]
[1779257626100,46.28,77148.03,26.4,-0.04976,3e-05,7.27305]
[1779257631136,46.28,77148.05,26.4,-0.04976,3e-05,7.27336]
[1779257636171,46.29,77149.22,26.4,-0.04973,3e-05,7.2696]
[1779257641208,46.29,77155.77,26.4,-0.04952,3e-05,7.24678]
[1779257642888,46.29,77156.25,26.4,-0.04951,3e-05,7.2452]
[1779257643001,46.29,77156.25,26.4,-0.04951,3e-05,7.2452]
[1779257643658,46.29,77156.25,26.4,-0.04951,3e-05,7.2452]
[1779257650271,46.29,77160.01,26.4,-0.0494,3e-05,7.23299]
[1779257655306,46.29,77160.37,26.4,-0.0494,3e-05,7.23245]
[1779257660341,46.29,77159.98,26.4,-0.04942,3e-05,7.23456]
[1779257665748,46.29,77161.21,26.4,-0.04938,3e-05,7.23077]
[1779257675446,46.3,77160.99,26.4,-0.04939,3e-05,7.23016]
[1779257681488,46.3,77160.32,26.4,-0.04941,3e-05,7.23341]
[1779257686523,46.3,77160.71,26.4,-0.04941,3e-05,7.23273]
[1779257688704,46.3,77160.83,26.4,-0.0494,3e-05,7.23244]
[1779257698608,46.31,77162.04,26.4,-0.04938,3e-05,7.22974]
[1779257698809,46.31,77162.04,26.4,-0.04938,3e-05,7.22974]
[1779257702977,46.31,77165.53,26.4,-0.04928,3e-05,7.218]
[1779257708143,46.31,77174.89,26.4,-0.04899,3e-05,7.18576]
[1779257709136,46.31,77187.18,26.4,-0.04862,3e-05,7.14266]
[1779257709766,46.31,77187.18,26.4,-0.04862,3e-05,7.14266]
[1779257710036,46.31,77194.32,26.4,-0.0484,3e-05,7.11787]
[1779257715728,46.32,77193.7,26.4,-0.04844,3e-05,7.12208]
[1779257720763,46.32,77197.68,26.4,-0.04833,3e-05,7.1098]
[1779257725798,46.33,77201.4,26.4,-0.04823,3e-05,7.09863]
[1779257730833,46.33,77201.43,26.4,-0.04825,3e-05,7.10043]
[1779257732080,46.33,77202.36,26.4,-0.0482,3e-05,7.09458]
[1779257733086,46.33,77202.39,26.4,-0.04821,3e-05,7.09487]
[1779257734013,46.33,77202.46,26.4,-0.04821,3e-05,7.09486]
[1779257734876,46.33,77202.46,26.4,-0.04821,3e-05,7.09525]
[1779257739087,46.34,77202.95,26.4,-0.0482,3e-05,7.09471]
[1779257740066,46.34,77204.29,26.4,-0.04817,3e-05,7.09079]
[1779257741120,46.34,77203.3,26.4,-0.0482,3e-05,7.09426]
[1779257743541,46.34,77202.08,26.4,-0.04824,3e-05,7.09914]
[1779257748959,46.35,77200.6,26.4,-0.04831,3e-05,7.10662]
[1779257753993,46.35,77200.22,26.4,-0.04833,3e-05,7.10971]
[1779257759030,46.35,77201.01,26.4,-0.04832,3e-05,7.10867]
[1779257764074,46.36,77197.78,26.4,-0.04844,3e-05,7.12167]
[1779257769109,46.36,77197.54,26.4,-0.04846,3e-05,7.1241]
[1779257774144,46.37,77197.04,26.4,-0.04849,3e-05,7.12738]
[1779257779179,46.37,77187.83,26.4,-0.04878,3e-05,7.16135]
[1779257784214,46.37,77187.65,26.4,-0.0488,3e-05,7.16316]
[1779257789249,46.37,77190.26,26.4,-0.04873,3e-05,7.15512]
[1779257793714,46.38,77193.11,26.4,-0.04863,3e-05,7.14288]
[1779257794883,46.38,77193.29,26.4,-0.04863,3e-05,7.14251]
[1779257799023,46.38,77191.41,26.4,-0.04869,3e-05,7.15027]
[1779257800747,46.38,77190.67,26.4,-0.04872,3e-05,7.15298]
[1779257801082,46.38,77190.49,26.4,-0.04872,3e-05,7.15371]
[1779257806372,46.38,77191.0,26.4,-0.04871,3e-05,7.15267]
[1779257811404,46.38,77190.61,26.4,-0.04873,3e-05,7.15453]
[1779257815080,46.38,77186.93,26.4,-0.04885,3e-05,7.16775]
[1779257817752,46.38,77186.83,26.4,-0.04885,3e-05,7.16838]
[1779257823488,46.39,77199.87,26.4,-0.04846,3e-05,7.12329]
[1779257828523,46.39,77199.47,26.4,-0.04848,3e-05,7.12545]
[1779257829347,46.39,77199.47,26.4,-0.04848,3e-05,7.12545]
[1779257834564,46.39,77203.9,26.4,-0.04835,3e-05,7.11096]
[1779257839600,46.39,77203.67,26.4,-0.04836,3e-05,7.11268]
[1779257844636,46.4,77200.66,26.4,-0.04846,3e-05,7.12413]
[1779257849836,46.4,77200.16,26.4,-0.04848,3e-05,7.12654]
[1779257850101,46.4,77200.23,26.4,-0.04848,3e-05,7.12645]
[1779257851062,46.4,77200.23,26.4,-0.04848,3e-05,7.12645]
[1779257856723,46.4,77202.62,26.4,-0.04841,3e-05,7.11728]
[1779257860648,46.4,77203.84,26.4,-0.04838,3e-05,7.11397]
[1779257861047,46.41,77203.79,26.4,-0.04839,3e-05,7.11447]
[1779257866793,46.41,77204.86,26.4,-0.04837,3e-05,7.11268]
[1779257868102,46.41,77205.9,26.4,-0.04834,3e-05,7.10937]
[1779257873842,46.41,77208.66,26.4,-0.04827,3e-05,7.10095]
[1779257878039,46.42,77207.98,26.4,-0.04829,3e-05,7.10395]
[1779257881847,46.42,77208.21,26.4,-0.04829,3e-05,7.10354]
[1779257886933,46.42,77204.93,26.4,-0.0484,3e-05,7.11657]
[1779257891745,46.42,77200.73,26.4,-0.04854,3e-05,7.13194]
[1779257897054,46.42,77200.56,26.4,-0.04855,3e-05,7.13342]
[1779257902091,46.43,77201.78,26.4,-0.04852,3e-05,7.12988]
[1779257907125,46.43,77203.16,26.4,-0.04848,3e-05,7.1258]
[1779257912161,46.43,77203.72,26.4,-0.04845,3e-05,7.12166]
[1779257913690,46.43,77203.72,26.4,-0.04845,3e-05,7.12166]
[1779257919209,46.43,77203.33,26.4,-0.04848,3e-05,7.12486]
[1779257924245,46.44,77203.37,26.4,-0.04849,3e-05,7.12621]
[1779257929136,46.44,77203.1,26.4,-0.04851,3e-05,7.12833]
[1779257934321,46.45,77202.55,26.4,-0.04854,3e-05,7.1323]
[1779257940860,46.45,77202.53,26.4,-0.04855,3e-05,7.1335]
[1779257942938,46.45,77204.29,26.4,-0.04851,3e-05,7.12818]
[1779257944171,46.45,77205.33,26.4,-0.04848,3e-05,7.12512]
[1779257949426,46.46,77204.22,26.4,-0.04853,3e-05,7.13078]
[1779257954462,46.46,77203.66,26.4,-0.04856,3e-05,7.13416]
[1779257958741,46.46,77208.33,26.4,-0.04842,3e-05,7.11863]
[1779257964532,46.47,77214.52,26.4,-0.04825,3e-05,7.09847]
[1779257969568,46.47,77217.12,26.4,-0.04818,3e-05,7.09041]
[1779257974056,46.47,77217.19,26.4,-0.04816,3e-05,7.08786]
[1779257975752,46.47,77221.62,26.4,-0.04803,3e-05,7.07285]
[1779257975831,46.47,77237.88,26.4,-0.04754,3e-05,7.01657]
[1779257976150,46.47,77237.88,26.4,-0.04754,3e-05,7.01657]
[1779257982665,46.48,77231.39,26.4,-0.04776,3e-05,7.04121]
[1779257986828,46.48,77232.74,26.4,-0.04772,3e-05,7.03741]
[1779257993011,46.48,77232.75,26.4,-0.04774,3e-05,7.03915]
[1779257993847,46.48,77236.0,26.4,-0.04764,3e-05,7.02816]
[1779257999784,46.49,77241.26,26.4,-0.0475,3e-05,7.01223]
[1779258004820,46.49,77239.92,26.4,-0.04756,3e-05,7.01855]
[1779258009855,46.5,77237.88,26.4,-0.04763,3e-05,7.02724]
[1779258014890,46.5,77239.72,26.4,-0.04759,3e-05,7.02242]
[1779258019925,46.5,77235.41,26.4,-0.04773,3e-05,7.03887]
[1779258024960,46.51,77233.87,26.4,-0.04779,3e-05,7.04566]
[1779258029995,46.51,77241.75,26.4,-0.04757,3e-05,7.01973]
[1779258033179,46.51,77246.82,26.4,-0.0474,3e-05,7.00024]
[1779258033794,46.51,77246.82,26.4,-0.0474,3e-05,7.00024]
[1779258034016,46.51,77246.82,26.4,-0.0474,3e-05,7.00024]
[1779258039059,46.52,77251.52,26.4,-0.04727,3e-05,6.98509]
[1779258044094,46.52,77253.02,26.4,-0.04724,3e-05,6.98086]
[1779258047898,46.52,77253.04,26.4,-0.04724,3e-05,6.98137]
[1779258053158,46.52,77252.9,26.4,-0.04725,3e-05,6.983]
[1779258058986,46.53,77252.35,26.4,-0.04728,3e-05,6.98584]
[1779258059766,46.53,77251.16,26.4,-0.04731,3e-05,6.99012]
[1779258059990,46.53,77251.16,26.4,-0.04731,3e-05,6.99012]
[1779258060091,46.53,77236.87,26.4,-0.04775,3e-05,7.03969]
[1779258065242,46.53,77239.87,26.4,-0.04766,3e-05,7.02978]
[1779258069131,46.53,77237.02,26.4,-0.04775,3e-05,7.03989]
[1779258074369,46.53,77232.53,26.4,-0.0479,3e-05,7.05727]
[1779258075314,46.53,77217.74,26.4,-0.04835,3e-05,7.10954]
[1779258080348,46.55,77215.4,26.4,-0.04848,3e-05,7.12451]
[1779258085384,46.55,77217.02,26.4,-0.04844,3e-05,7.12019]
[1779258086221,46.55,77217.02,26.4,-0.04844,3e-05,7.12019]
[1779258091673,46.55,77217.02,26.4,-0.04845,3e-05,7.12073]
[1779258092814,46.56,77226.19,26.4,-0.04816,3e-05,7.08714]
[1779258093103,46.56,77226.19,26.4,-0.04816,3e-05,7.08714]
[1779258098366,46.56,77224.44,26.4,-0.04823,3e-05,7.0949]
[1779258107085,46.57,77218.12,26.4,-0.04845,3e-05,7.11962]
[1779258113617,46.57,77221.8,26.4,-0.04835,3e-05,7.10873]
[1779258114265,46.57,77222.04,26.4,-0.04834,3e-05,7.10818]
[1779258115124,46.57,77222.04,26.4,-0.04834,3e-05,7.10818]
[1779258120852,46.58,77220.55,26.4,-0.0484,3e-05,7.11472]
[1779258126671,46.58,77224.45,26.4,-0.04828,3e-05,7.10117]
[1779258131710,46.58,77220.84,26.4,-0.04839,3e-05,7.11358]
[1779258136745,46.58,77219.53,26.4,-0.04843,3e-05,7.11784]
[1779258141780,46.58,77219.94,26.4,-0.04841,3e-05,7.11609]
[1779258146816,46.58,77220.89,26.4,-0.04838,3e-05,7.11249]
[1779258148246,46.58,77220.89,26.4,-0.04838,3e-05,7.11249]
[1779258149181,46.57,77228.78,26.4,-0.04814,3e-05,7.08493]
[1779258149278,46.57,77243.31,26.4,-0.0477,3e-05,7.03404]
[1779258149754,46.57,77243.31,26.4,-0.0477,3e-05,7.03404]
[1779258151703,46.57,77249.33,26.4,-0.04752,3e-05,7.01338]
[1779258157163,46.59,77249.43,26.4,-0.04755,3e-05,7.01605]
[1779258162928,46.6,77245.54,26.4,-0.04769,3e-05,7.03256]
[1779258167962,46.6,77244.3,26.4,-0.04775,3e-05,7.03889]
[1779258172075,46.6,77244.15,26.4,-0.04776,3e-05,7.04021]
[1779258172725,46.61,77244.16,26.4,-0.04776,3e-05,7.04098]
[1779258175792,46.61,77247.09,26.4,-0.04768,3e-05,7.0317]
[1779258181053,46.61,77250.57,26.4,-0.04759,3e-05,7.02055]
[1779258186089,46.61,77249.06,26.4,-0.04764,3e-05,7.02629]
[1779258191123,46.61,77248.59,26.4,-0.04765,3e-05,7.02836]
[1779258196158,46.61,77248.34,26.4,-0.04767,3e-05,7.02967]
[1779258201194,46.61,77248.3,26.4,-0.04767,3e-05,7.03025]
[1779258207236,46.62,77250.05,26.4,-0.04762,3e-05,7.0247]
[1779258208689,46.62,77249.41,26.4,-0.04764,3e-05,7.02701]
[1779258214285,46.62,77249.28,26.4,-0.04763,3e-05,7.02504]
[1779258219320,46.62,77248.99,26.4,-0.04764,3e-05,7.02648]
[1779258224355,46.62,77250.02,26.4,-0.04762,3e-05,7.02336]
[1779258229390,46.62,77259.44,26.4,-0.04734,3e-05,6.99136]
[1779258234424,46.62,77258.94,26.4,-0.04736,3e-05,6.99382]
[1779258239459,46.62,77259.35,26.4,-0.04735,3e-05,6.99313]
[1779258244445,46.63,77260.06,26.4,-0.04734,3e-05,6.99142]
[1779258245952,46.63,77264.63,26.4,-0.0472,3e-05,6.97567]
[1779258251544,46.63,77268.91,26.4,-0.0471,3e-05,6.96399]
[1779258256580,46.66,77273.85,26.4,-0.04703,3e-05,6.95658]
[1779258261615,46.68,77271.65,26.4,-0.04718,3e-05,6.97401]
[1779258266650,46.7,77265.12,26.4,-0.04745,3e-05,7.00461]
[1779258268285,46.7,77265.12,26.4,-0.04745,3e-05,7.00461]
[1779258268531,46.71,77264.97,26.4,-0.04747,3e-05,7.0076]
[1779258270300,46.71,77274.88,26.4,-0.04718,3e-05,6.9735]
[1779258271684,46.71,77282.75,26.4,-0.04696,3e-05,6.94801]
[1779258272727,46.71,77286.4,26.4,-0.04683,3e-05,6.93279]
[1779258274105,46.71,77285.93,26.4,-0.04685,3e-05,6.93464]
[1779258279399,46.71,77284.15,26.4,-0.04691,3e-05,6.94193]
[1779258284780,46.72,77268.04,26.4,-0.04741,3e-05,6.99972]
[1779258287626,46.73,77270.41,26.4,-0.04736,3e-05,6.99401]
[1779258292836,46.73,77276.01,26.4,-0.04721,3e-05,6.97666]
[1779258297872,46.73,77274.9,26.4,-0.04725,3e-05,6.98123]
[1779258302910,46.74,77274.56,26.4,-0.04726,3e-05,6.98311]
[1779258308392,46.74,77267.79,26.4,-0.04748,3e-05,7.00792]
[1779258314998,46.74,77264.24,26.4,-0.0476,3e-05,7.02157]
[1779258320034,46.74,77262.6,26.4,-0.04765,3e-05,7.02752]
[1779258325070,46.74,77254.6,26.4,-0.04789,3e-05,7.0554]
[1779258327060,46.74,77247.33,26.4,-0.04811,3e-05,7.08058]
[1779258327790,46.74,77243.88,26.4,-0.04821,3e-05,7.09251]
[1779258328690,46.74,77243.88,26.4,-0.04821,3e-05,7.09245]
[1779258334135,46.75,77241.97,26.4,-0.04826,3e-05,7.09737]
[1779258339170,46.75,77242.23,26.4,-0.04827,3e-05,7.09777]
[1779258344206,46.75,77240.92,26.4,-0.04832,3e-05,7.10357]
[1779258350249,46.76,77240.46,26.4,-0.04834,3e-05,7.10664]
[1779258351713,46.76,77240.67,26.4,-0.04834,3e-05,7.10615]
[1779258353444,46.76,77238.44,26.4,-0.04841,3e-05,7.11414]
[1779258354796,46.76,77232.93,26.4,-0.04858,3e-05,7.1331]
[1779258354981,46.76,77232.93,26.4,-0.04858,3e-05,7.1331]
[1779258360321,46.76,77235.14,26.4,-0.04852,3e-05,7.1263]
[1779258361150,46.76,77235.14,26.4,-0.04852,3e-05,7.1263]
[1779258362764,46.76,77234.14,26.4,-0.04855,3e-05,7.13019]
[1779258364054,46.76,77232.92,26.4,-0.04859,3e-05,7.13465]
[1779258366922,46.76,77231.06,26.4,-0.04865,3e-05,7.14137]
[1779258367313,46.76,77231.06,26.4,-0.04865,3e-05,7.14137]
[1779258372402,46.76,77220.17,26.4,-0.04899,3e-05,7.18021]
[1779258375222,46.76,77220.14,26.4,-0.04899,3e-05,7.18054]
[1779258380817,46.76,77216.92,26.4,-0.04909,3e-05,7.19221]
[1779258382049,46.77,77216.9,26.4,-0.0491,3e-05,7.19255]
[1779258382100,46.77,77216.9,26.4,-0.0491,3e-05,7.19255]
[1779258387508,46.77,77216.54,26.4,-0.04911,3e-05,7.19435]
[1779258389769,46.77,77216.28,26.4,-0.04912,3e-05,7.19543]
[1779258396107,46.76,77216.35,26.4,-0.04909,3e-05,7.19129]
[1779258397038,46.76,77212.24,26.4,-0.04921,3e-05,7.20517]
[1779258402612,46.76,77212.06,26.4,-0.04921,3e-05,7.20455]
[1779258403560,46.76,77212.06,26.4,-0.04921,3e-05,7.20455]
[1779258406030,46.76,77211.72,26.4,-0.04922,3e-05,7.20554]
[1779258411768,46.76,77210.46,26.4,-0.04925,3e-05,7.20905]
[1779258417533,46.76,77210.48,26.4,-0.04925,3e-05,7.20862]
[1779258419047,46.76,77213.03,26.4,-0.04917,3e-05,7.19981]
[1779258421662,46.76,77215.42,26.4,-0.04909,3e-05,7.19135]
[1779258422610,46.76,77215.72,26.4,-0.04908,3e-05,7.19006]
[1779258423058,46.76,77215.72,26.4,-0.04908,3e-05,7.19006]
[1779258428795,46.75,77215.13,26.4,-0.04909,3e-05,7.19056]
[1779258433829,46.75,77211.6,26.4,-0.04919,3e-05,7.20179]
[1779258438865,46.75,77211.93,26.4,-0.04916,3e-05,7.19918]
[1779258442097,46.75,77211.7,26.4,-0.04917,3e-05,7.19951]
[1779258445054,46.75,77213.3,26.4,-0.04912,3e-05,7.19386]
[1779258446069,46.75,77214.29,26.4,-0.04909,3e-05,7.19049]
[1779258452964,46.75,77215.11,26.4,-0.04905,3e-05,7.18523]
[1779258453713,46.75,77215.11,26.4,-0.04905,3e-05,7.18523]
[1779258456837,46.75,77213.96,26.4,-0.04908,3e-05,7.18863]
[1779258457063,46.75,77213.96,26.4,-0.04908,3e-05,7.18863]
[1779258457721,46.74,77212.73,26.4,-0.04911,3e-05,7.19272]
[1779258459670,46.75,77211.76,26.4,-0.04915,3e-05,7.19634]
[1779258465054,46.74,77211.88,26.4,-0.04913,3e-05,7.19456]
[1779258469112,46.74,77210.25,26.4,-0.04917,3e-05,7.19957]
[1779258469860,46.74,77213.14,26.4,-0.04908,3e-05,7.18921]
[1779258470142,46.74,77213.14,26.4,-0.04908,3e-05,7.18921]
[1779258476134,46.74,77213.47,26.4,-0.04906,3e-05,7.18692]
[1779258482176,46.73,77214.01,26.4,-0.04904,3e-05,7.1838]
[1779258483824,46.73,77215.24,26.4,-0.049,3e-05,7.1793]
[1779258489082,46.73,77222.69,26.4,-0.04877,3e-05,7.15376]
[1779258494260,46.74,77227.11,26.4,-0.04865,3e-05,7.13957]
[1779258495268,46.74,77227.11,26.4,-0.04865,3e-05,7.13957]
[1779258496734,46.74,77227.79,26.4,-0.04863,3e-05,7.1373]
[1779258502318,46.74,77227.51,26.4,-0.04863,3e-05,7.13762]
[1779258507395,46.74,77227.52,26.4,-0.04863,3e-05,7.13725]
[1779258507930,46.73,77226.48,26.4,-0.04866,3e-05,7.14067]
[1779258507973,46.73,77226.48,26.4,-0.04866,3e-05,7.14067]
[1779258508951,46.73,77221.75,26.4,-0.0488,3e-05,7.15706]
[1779258511668,46.74,77218.96,26.4,-0.04889,3e-05,7.16718]
[1779258512120,46.74,77218.96,26.4,-0.04889,3e-05,7.16718]
[1779258513072,46.74,77218.77,26.4,-0.04888,3e-05,7.16487]
[1779258518433,46.73,77218.3,26.4,-0.04889,3e-05,7.16588]
[1779258524474,46.73,77219.79,26.4,-0.04883,3e-05,7.15979]
[1779258529510,46.73,77219.76,26.4,-0.04883,3e-05,7.15918]
[1779258534545,46.73,77220.07,26.4,-0.04881,3e-05,7.1574]
[1779258539580,46.73,77220.73,26.4,-0.04879,3e-05,7.15442]
[1779258544614,46.73,77225.16,26.4,-0.04865,3e-05,7.13842]
[1779258550657,46.72,77224.11,26.4,-0.04867,3e-05,7.14148]
[1779258555692,46.72,77223.21,26.4,-0.0487,3e-05,7.14407]
[1779258560726,46.72,77216.98,26.4,-0.04888,3e-05,7.16524]
[1779258566769,46.72,77215.87,26.4,-0.04891,3e-05,7.1682]
[1779258571804,46.72,77219.55,26.4,-0.04877,3e-05,7.15161]
[1779258576839,46.72,77220.15,26.4,-0.04875,3e-05,7.14888]
[1779258581874,46.71,77219.92,26.4,-0.04875,3e-05,7.14905]
[1779258584131,46.71,77219.89,26.4,-0.04875,3e-05,7.14902]
[1779258590617,46.71,77213.28,26.4,-0.04896,3e-05,7.17262]
[1779258595972,46.72,77212.91,26.4,-0.04898,3e-05,7.17505]
[1779258601008,46.72,77217.22,26.4,-0.04885,3e-05,7.16075]
[1779258606045,46.72,77219.66,26.4,-0.04879,3e-05,7.15335]
[1779258609590,46.72,77224.17,26.4,-0.04865,3e-05,7.138]
[1779258610304,46.72,77229.86,26.4,-0.04848,3e-05,7.11839]
[1779258616292,46.72,77231.63,26.4,-0.04843,3e-05,7.11215]
[1779258622159,46.72,77238.1,26.4,-0.04823,3e-05,7.08938]
[1779258627193,46.72,77239.44,26.4,-0.04819,3e-05,7.0846]
[1779258632229,46.72,77234.06,26.4,-0.04833,3e-05,7.10014]
[1779258637265,46.72,77231.56,26.4,-0.0484,3e-05,7.10856]
[1779258641287,46.72,77229.06,26.4,-0.04848,3e-05,7.11705]
[1779258641826,46.72,77227.01,26.4,-0.04854,3e-05,7.1241]
[1779258643593,46.72,77226.4,26.4,-0.04856,3e-05,7.12613]
[1779258643753,46.72,77226.4,26.4,-0.04856,3e-05,7.12613]
[1779258645537,46.72,77212.4,26.4,-0.04899,3e-05,7.17515]
[1779258645810,46.72,77209.52,26.4,-0.04908,3e-05,7.18539]
[1779258651362,46.72,77209.86,26.4,-0.04907,3e-05,7.18497]
[1779258656398,46.72,77206.89,26.4,-0.04917,3e-05,7.19599]
[1779258661435,46.73,77205.58,26.4,-0.04921,3e-05,7.20112]
[1779258666468,46.73,77196.71,26.4,-0.04949,3e-05,7.23261]
[1779258666822,46.73,77196.71,26.4,-0.04949,3e-05,7.23261]
[1779258668729,46.73,77196.6,26.4,-0.04949,3e-05,7.23303]
[1779258669227,46.73,77195.03,26.4,-0.04954,3e-05,7.23859]
[1779258670111,46.73,77193.55,26.4,-0.04959,3e-05,7.24383]
[1779258675002,46.73,77195.03,26.4,-0.04954,3e-05,7.23869]
[1779258675281,46.73,77195.03,26.4,-0.04954,3e-05,7.23869]
[1779258676058,46.73,77196.31,26.4,-0.0495,3e-05,7.23421]
[1779258679221,46.73,77198.47,26.4,-0.04944,3e-05,7.22674]
[1779258682031,46.73,77199.0,26.4,-0.04942,3e-05,7.22503]
[1779258684088,46.73,77198.83,26.4,-0.04943,3e-05,7.22574]
[1779258684888,46.73,77198.25,26.4,-0.04945,3e-05,7.22783]
[1779258690761,46.73,77198.59,26.4,-0.04944,3e-05,7.22679]
[1779258695786,46.73,77198.56,26.4,-0.04942,3e-05,7.22428]
[1779258705745,46.73,77194.53,26.4,-0.04955,3e-05,7.23909]
[1779258710780,46.73,77194.62,26.4,-0.04955,3e-05,7.23893]
[1779258711064,46.73,77194.62,26.4,-0.04955,3e-05,7.23893]
[1779258716822,46.73,77193.79,26.4,-0.04958,3e-05,7.24204]
[1779258722864,46.73,77194.3,26.4,-0.04957,3e-05,7.2404]
[1779258727899,46.73,77194.35,26.4,-0.04957,3e-05,7.24037]
[1779258732934,46.73,77194.66,26.4,-0.04956,3e-05,7.23944]
[1779258737969,46.73,77195.92,26.4,-0.04952,3e-05,7.23518]
[1779258743004,46.73,77193.48,26.4,-0.0496,3e-05,7.24394]
[1779258748039,46.73,77194.73,26.4,-0.04956,3e-05,7.23968]
[1779258753074,46.73,77195.04,26.4,-0.04953,3e-05,7.23578]
[1779258755719,46.73,77194.96,26.4,-0.04954,3e-05,7.2361]
[1779258757046,46.73,77196.5,26.4,-0.04949,3e-05,7.23077]
[1779258757772,46.73,77196.5,26.4,-0.04949,3e-05,7.23077]
[1779258762881,46.74,77200.96,26.4,-0.04935,3e-05,7.21537]
[1779258768115,46.74,77208.2,26.4,-0.04913,3e-05,7.19057]
[1779258776236,46.74,77208.55,26.4,-0.04913,3e-05,7.19061]
[1779258781271,46.74,77208.2,26.4,-0.04915,3e-05,7.19248]
[1779258786035,46.74,77208.08,26.4,-0.04916,3e-05,7.19329]
[1779258787762,46.74,77209.05,26.4,-0.04913,3e-05,7.18982]
[1779258793355,46.74,77212.31,26.4,-0.04903,3e-05,7.17909]
[1779258795833,46.74,77212.31,26.4,-0.04903,3e-05,7.17909]
[1779258796737,46.75,77212.31,26.4,-0.04904,3e-05,7.17941]
[1779258797757,46.74,77212.18,26.4,-0.04904,3e-05,7.17969]
[1779258798712,46.75,77212.08,26.4,-0.04904,3e-05,7.1802]
[1779258800098,46.74,77211.34,26.4,-0.04907,3e-05,7.18277]
[1779258805440,46.74,77211.85,26.4,-0.04904,3e-05,7.18025]
[1779258810474,46.74,77210.96,26.4,-0.04906,3e-05,7.18247]
[1779258813062,46.74,77207.61,26.4,-0.04914,3e-05,7.19086]
[1779258817059,46.74,77206.78,26.4,-0.04917,3e-05,7.19432]
[1779258822558,46.74,77202.03,26.4,-0.04933,3e-05,7.21164]
[1779258823666,46.74,77202.03,26.4,-0.04933,3e-05,7.21164]
[1779258824835,46.74,77201.62,26.4,-0.04934,3e-05,7.21318]
[1779258825715,46.74,77201.43,26.4,-0.04935,3e-05,7.21395]
[1779258833636,46.75,77203.13,26.4,-0.0493,3e-05,7.20888]
[1779258838671,46.75,77202.86,26.4,-0.04931,3e-05,7.21034]
[1779258843706,46.75,77203.13,26.4,-0.04931,3e-05,7.20989]
[1779258848741,46.75,77211.12,26.4,-0.04907,3e-05,7.18239]
[1779258853776,46.75,77211.34,26.4,-0.04907,3e-05,7.18235]
[1779258858811,46.75,77206.69,26.4,-0.04922,3e-05,7.19925]
[1779258863846,46.75,77208.25,26.4,-0.04917,3e-05,7.19435]
[1779258868881,46.76,77205.91,26.4,-0.04925,3e-05,7.20312]
[1779258874864,46.76,77205.2,26.4,-0.04926,3e-05,7.20301]
[1779258880874,46.76,77201.44,26.4,-0.04938,3e-05,7.21671]
[1779258886000,46.76,77201.71,26.4,-0.04937,3e-05,7.21622]
[1779258890028,46.76,77218.81,26.4,-0.04885,3e-05,7.15673]
[1779258890099,46.76,77218.81,26.4,-0.04885,3e-05,7.15673]
[1779258896768,46.76,77217.9,26.4,-0.04889,3e-05,7.16074]
[1779258898327,46.76,77217.95,26.4,-0.04889,3e-05,7.16089]
[1779258904126,46.77,77217.51,26.4,-0.04891,3e-05,7.16361]
[1779258909161,46.77,77217.74,26.4,-0.04891,3e-05,7.16364]
[1779258914196,46.77,77208.85,26.4,-0.04919,3e-05,7.19549]
[1779258919274,46.77,77206.18,26.4,-0.04928,3e-05,7.20529]
[1779258925273,46.77,77200.92,26.4,-0.04944,3e-05,7.2244]
[1779258930307,46.77,77196.81,26.4,-0.04957,3e-05,7.23911]
[1779258935343,46.77,77195.21,26.4,-0.04961,3e-05,7.24187]
[1779258940378,46.77,77193.39,26.4,-0.04966,3e-05,7.24835]
[1779258945413,46.77,77183.84,26.4,-0.04996,3e-05,7.28187]
[1779258950448,46.77,77183.98,26.4,-0.04995,3e-05,7.28111]
[1779258955530,46.77,77184.08,26.4,-0.04995,3e-05,7.28055]
[1779258961526,46.77,77183.52,26.4,-0.04996,3e-05,7.28216]
[1779258967568,46.77,77177.62,26.4,-0.05014,3e-05,7.30254]
[1779258972603,46.77,77184.08,26.4,-0.04994,3e-05,7.27938]
[1779258977639,46.77,77182.93,26.4,-0.04997,3e-05,7.28318]
[1779258982689,46.77,77182.35,26.4,-0.04999,3e-05,7.28495]
[1779258990727,46.77,77182.24,26.4,-0.04999,3e-05,7.28516]
[1779258996788,46.77,77188.93,26.4,-0.04976,3e-05,7.25807]
[1779259001823,46.77,77188.27,26.4,-0.04978,3e-05,7.26033]
[1779259008872,46.77,77187.02,26.4,-0.04981,3e-05,7.26462]
[1779259014546,46.77,77186.58,26.4,-0.04983,3e-05,7.26609]
[1779259019950,46.76,77191.1,26.4,-0.04969,3e-05,7.25006]
[1779259022699,46.76,77193.22,26.4,-0.04962,3e-05,7.24261]
[1779259022701,46.76,77193.22,26.4,-0.04962,3e-05,7.24261]
[1779259023099,46.76,77193.22,26.4,-0.04962,3e-05,7.24261]
[1779259026664,46.77,77200.81,26.4,-0.04939,3e-05,7.21612]
[1779259027748,46.77,77204.0,26.4,-0.04929,3e-05,7.205]
[1779259028041,46.77,77204.0,26.4,-0.04929,3e-05,7.205]
[1779259029070,46.77,77206.56,26.4,-0.04921,3e-05,7.19578]
[1779259030805,46.76,77208.54,26.4,-0.04915,3e-05,7.18874]
[1779259031033,46.76,77208.58,26.4,-0.04914,3e-05,7.18839]
[1779259033574,46.77,77208.55,26.4,-0.04915,3e-05,7.18888]
[1779259034054,46.77,77208.51,26.4,-0.04915,3e-05,7.18922]
[1779259036274,46.76,77209.54,26.4,-0.04912,3e-05,7.1852]
[1779259046138,46.76,77205.69,26.4,-0.04922,3e-05,7.19657]
[1779259049185,46.76,77203.3,26.4,-0.04929,3e-05,7.20449]
[1779259049899,46.76,77203.25,26.4,-0.04929,3e-05,7.20443]
[1779259055201,46.76,77203.87,26.4,-0.04924,3e-05,7.1982]
[1779259060236,46.75,77205.9,26.4,-0.04917,3e-05,7.18998]
[1779259065271,46.75,77206.61,26.4,-0.04914,3e-05,7.18645]
[1779259070306,46.75,77207.53,26.4,-0.0491,3e-05,7.18223]
[1779259075341,46.75,77207.98,26.4,-0.04908,3e-05,7.17969]
[1779259081383,46.74,77204.62,26.4,-0.04917,3e-05,7.19026]
[1779259085737,46.74,77204.19,26.4,-0.04918,3e-05,7.19114]
[1779259088105,46.74,77204.19,26.4,-0.04917,3e-05,7.19071]
[1779259093466,46.74,77205.6,26.4,-0.04912,3e-05,7.18425]
[1779259098502,46.73,77204.61,26.4,-0.04914,3e-05,7.18667]
[1779259103536,46.73,77206.84,26.4,-0.04906,3e-05,7.17784]
[1779259105696,46.73,77207.67,26.4,-0.04903,3e-05,7.17474]
[1779259111593,46.73,77211.74,26.4,-0.04888,3e-05,7.15615]
[1779259116628,46.73,77214.92,26.4,-0.04878,3e-05,7.14431]
[1779259121663,46.72,77214.9,26.4,-0.04877,3e-05,7.14374]
[1779259124794,46.72,77215.63,26.4,-0.04875,3e-05,7.14094]
[1779259125235,46.72,77215.63,26.4,-0.04875,3e-05,7.14094]
[1779259124855,46.72,77219.46,26.4,-0.04863,3e-05,7.12746]
[1779259125784,46.72,77219.46,26.4,-0.04863,3e-05,7.12746]
[1779259126854,46.72,77221.44,26.4,-0.04857,3e-05,7.12045]
[1779259126905,46.72,77221.57,26.4,-0.04857,3e-05,7.12032]
[1779259133003,46.72,77222.74,26.4,-0.04853,3e-05,7.11585]
[1779259137921,46.72,77222.57,26.4,-0.04853,3e-05,7.11614]
[1779259141259,46.72,77228.79,26.4,-0.04834,3e-05,7.09424]
[1779259143324,46.72,77227.06,26.4,-0.04839,3e-05,7.10016]
[1779259146034,46.72,77216.02,26.4,-0.04872,3e-05,7.13848]
[1779259151879,46.72,77213.16,26.4,-0.0488,3e-05,7.1476]
[1779259156913,46.72,77216.07,26.4,-0.04871,3e-05,7.13678]
[1779259161949,46.72,77215.75,26.4,-0.04871,3e-05,7.13732]
[1779259167991,46.71,77216.56,26.4,-0.04868,3e-05,7.13379]
[1779259170634,46.71,77222.36,26.4,-0.04851,3e-05,7.11334]
[1779259170736,46.71,77222.36,26.4,-0.04851,3e-05,7.11334]
[1779259171017,46.71,77238.63,26.4,-0.04799,3e-05,7.05376]
[1779259172909,46.71,77240.04,26.4,-0.04795,3e-05,7.04889]
[1779259179076,46.71,77239.97,26.4,-0.04795,3e-05,7.0493]
[1779259184114,46.71,77238.07,26.4,-0.04801,3e-05,7.056]
[1779259189148,46.71,77237.6,26.4,-0.04803,3e-05,7.05765]
[1779259194184,46.71,77238.72,26.4,-0.04799,3e-05,7.05376]
[1779259200230,46.71,77238.18,26.4,-0.04801,3e-05,7.0557]
[1779259203437,46.71,77231.93,26.4,-0.0482,3e-05,7.07737]
[1779259203814,46.71,77231.93,26.4,-0.0482,3e-05,7.07737]
[1779259205058,46.71,77227.83,26.4,-0.04832,3e-05,7.09159]
[1779259210296,46.71,77225.74,26.4,-0.04838,3e-05,7.09843]
[1779259213283,46.71,77225.89,26.4,-0.04838,3e-05,7.09776]
[1779259217397,46.71,77224.79,26.4,-0.04841,3e-05,7.10117]
[1779259223387,46.71,77223.95,26.4,-0.04843,3e-05,7.10354]
[1779259226689,46.71,77219.83,26.4,-0.04855,3e-05,7.11769]
[1779259233457,46.71,77218.09,26.4,-0.04859,3e-05,7.12172]
[1779259235473,46.71,77216.47,26.4,-0.04865,3e-05,7.12757]
[1779259235921,46.71,77216.47,26.4,-0.04865,3e-05,7.12757]
[1779259240040,46.71,77208.58,26.4,-0.04889,3e-05,7.15593]
[1779259246205,46.72,77203.42,26.4,-0.04906,3e-05,7.17454]
[1779259251583,46.72,77202.28,26.4,-0.0491,3e-05,7.17925]
[1779259256537,46.72,77202.12,26.4,-0.04911,3e-05,7.18019]
[1779259256674,46.72,77202.12,26.4,-0.04911,3e-05,7.18019]
[1779259262667,46.72,77203.01,26.4,-0.04908,3e-05,7.1777]
[1779259268145,46.72,77200.6,26.4,-0.04916,3e-05,7.18634]
[1779259273742,46.72,77201.49,26.4,-0.04913,3e-05,7.18257]
[1779259275149,46.72,77201.49,26.4,-0.04913,3e-05,7.18257]
[1779259277136,46.72,77200.59,26.4,-0.04915,3e-05,7.18529]
[1779259277825,46.72,77200.55,26.4,-0.04915,3e-05,7.18563]
[1779259279050,46.72,77199.96,26.4,-0.04917,3e-05,7.18747]
[1779259279797,46.72,77200.46,26.4,-0.04916,3e-05,7.18582]
[1779259280179,46.72,77200.46,26.4,-0.04916,3e-05,7.18582]
[1779259282415,46.72,77200.46,26.4,-0.04915,3e-05,7.18559]
[1779259283216,46.72,77200.55,26.4,-0.04915,3e-05,7.18481]
[1779259289854,46.71,77199.33,26.4,-0.04917,3e-05,7.18753]
[1779259294890,46.71,77198.62,26.4,-0.04916,3e-05,7.18588]
[1779259299925,46.71,77197.72,26.4,-0.04918,3e-05,7.18788]
[1779259304960,46.7,77197.99,26.4,-0.04916,3e-05,7.18578]
[1779259306739,46.7,77197.13,26.4,-0.04919,3e-05,7.18857]
[1779259310746,46.7,77190.66,26.4,-0.04939,3e-05,7.21128]
[1779259316159,46.7,77190.39,26.4,-0.04939,3e-05,7.21117]
[1779259322080,46.7,77190.44,26.4,-0.04937,3e-05,7.20909]
[1779259328122,46.69,77190.43,26.4,-0.04936,3e-05,7.20752]
[1779259333157,46.69,77190.33,26.4,-0.04935,3e-05,7.20655]
[1779259339198,46.68,77190.29,26.4,-0.04934,3e-05,7.20511]
[1779259344234,46.68,77190.49,26.4,-0.04932,3e-05,7.20309]
[1779259349269,46.68,77190.56,26.4,-0.04931,3e-05,7.20158]
[1779259354304,46.68,77190.29,26.4,-0.04928,3e-05,7.1983]
[1779259359339,46.67,77190.32,26.4,-0.04927,3e-05,7.19698]
[1779259366863,46.67,77190.39,26.4,-0.04926,3e-05,7.19577]
[1779259372430,46.67,77190.41,26.4,-0.04924,3e-05,7.19358]
[1779259377527,46.66,77189.38,26.4,-0.04927,3e-05,7.19627]
[1779259384513,46.66,77190.64,26.4,-0.04921,3e-05,7.18998]
[1779259386055,46.66,77190.64,26.4,-0.04921,3e-05,7.18998]
[1779259387719,46.66,77190.64,26.4,-0.04921,3e-05,7.18965]
[1779259388142,46.66,77190.64,26.4,-0.04921,3e-05,7.18965]
[1779259389849,46.66,77190.64,26.4,-0.04921,3e-05,7.18942]
[1779259390099,46.66,77190.64,26.4,-0.04921,3e-05,7.18942]
[1779259391094,46.66,77190.6,26.4,-0.04921,3e-05,7.18979]
[1779259396610,46.66,77190.06,26.4,-0.04922,3e-05,7.19069]
[1779259402364,46.65,77190.0,26.4,-0.04921,3e-05,7.19001]
[1779259407688,46.65,77190.04,26.4,-0.0492,3e-05,7.18834]
[1779259412723,46.65,77199.18,26.4,-0.04889,3e-05,7.15224]
[1779259417758,46.64,77198.81,26.4,-0.0489,3e-05,7.15279]
[1779259422793,46.64,77200.39,26.4,-0.04884,3e-05,7.14651]
[1779259427827,46.64,77200.56,26.4,-0.04883,3e-05,7.14525]
[1779259432862,46.64,77200.84,26.4,-0.04882,3e-05,7.14361]
[1779259439912,46.64,77200.87,26.4,-0.04881,3e-05,7.14263]
[1779259444947,46.64,77203.6,26.4,-0.04872,3e-05,7.13247]
[1779259446742,46.64,77203.11,26.4,-0.04873,3e-05,7.13397]
[1779259448725,46.64,77202.87,26.4,-0.04874,3e-05,7.13504]
[1779259449071,46.64,77202.87,26.4,-0.04874,3e-05,7.13504]
[1779259451111,46.64,77202.68,26.4,-0.04875,3e-05,7.13606]
[1779259454089,46.64,77200.67,26.4,-0.04881,3e-05,7.14309]
[1779259455636,46.64,77203.15,26.4,-0.04874,3e-05,7.1345]
[1779259456867,46.64,77203.71,26.4,-0.04872,3e-05,7.13244]
[1779259457034,46.64,77203.65,26.4,-0.04872,3e-05,7.13254]
[1779259462069,46.64,77208.22,26.4,-0.04859,3e-05,7.11812]
[1779259468111,46.65,77207.62,26.4,-0.04863,3e-05,7.12214]
[1779259468637,46.65,77207.62,26.4,-0.04863,3e-05,7.12214]
[1779259474644,46.65,77217.57,26.4,-0.04832,3e-05,7.08609]
[1779259475161,46.65,77219.8,26.4,-0.04826,3e-05,7.07896]
[1779259476604,46.65,77219.8,26.4,-0.04826,3e-05,7.07896]
[1779259479830,46.65,77232.2,26.4,-0.04788,3e-05,7.03627]
[1779259486238,46.65,77242.46,26.4,-0.04758,3e-05,7.0015]
[1779259491273,46.66,77243.28,26.4,-0.04756,3e-05,6.99928]
[1779259496308,46.66,77241.99,26.4,-0.0476,3e-05,7.0043]
[1779259501343,46.66,77242.58,26.4,-0.04759,3e-05,7.0028]
[1779259502708,46.66,77238.6,26.4,-0.04771,3e-05,7.01668]
[1779259506221,46.66,77234.89,26.4,-0.04783,3e-05,7.02977]
[1779259511414,46.66,77234.86,26.4,-0.04783,3e-05,7.03018]
[1779259512726,46.66,77234.66,26.4,-0.04784,3e-05,7.03094]
[1779259518465,46.66,77236.39,26.4,-0.04779,3e-05,7.02537]
[1779259523500,46.66,77236.07,26.4,-0.0478,3e-05,7.02686]
[1779259525152,46.66,77234.93,26.4,-0.04783,3e-05,7.03088]
[1779259530549,46.66,77233.56,26.4,-0.04788,3e-05,7.03598]
[1779259535584,46.66,77232.01,26.4,-0.04791,3e-05,7.03859]
[1779259540619,46.66,77231.88,26.4,-0.04791,3e-05,7.03922]
[1779259545654,46.66,77228.17,26.4,-0.04803,3e-05,7.05223]
[1779259550689,46.66,77226.74,26.4,-0.04807,3e-05,7.05719]
[1779259557737,46.66,77226.52,26.4,-0.04808,3e-05,7.05788]
[1779259563780,46.66,77226.85,26.4,-0.04807,3e-05,7.05668]
[1779259568815,46.66,77225.41,26.4,-0.04811,3e-05,7.06164]
[1779259574597,46.66,77227.94,26.4,-0.04803,3e-05,7.05281]
[1779259579892,46.66,77228.12,26.4,-0.04803,3e-05,7.05216]
[1779259584933,46.66,77231.95,26.4,-0.04791,3e-05,7.03891]
[1779259589968,46.66,77236.57,26.4,-0.04777,3e-05,7.02304]
[1779259595009,46.66,77237.06,26.4,-0.04774,3e-05,7.01867]
[1779259601046,46.67,77234.66,26.4,-0.04782,3e-05,7.02735]
[1779259606429,46.67,77229.61,26.4,-0.04797,3e-05,7.04506]
[1779259612123,46.67,77226.79,26.4,-0.04806,3e-05,7.05493]
[1779259617158,46.67,77222.63,26.4,-0.04818,3e-05,7.0693]
[1779259622233,46.67,77222.1,26.4,-0.0482,3e-05,7.07103]
[1779259626841,46.67,77217.22,26.4,-0.04835,3e-05,7.08781]
[1779259627756,46.67,77217.22,26.4,-0.04835,3e-05,7.08781]
[1779259628140,46.66,77210.14,26.4,-0.04856,3e-05,7.11243]
[1779259629192,46.67,77208.47,26.4,-0.04862,3e-05,7.11849]
[1779259634280,46.67,77204.46,26.4,-0.04875,3e-05,7.13367]
[1779259635061,46.67,77204.46,26.4,-0.04875,3e-05,7.13367]
[1779259635113,46.67,77204.46,26.4,-0.04875,3e-05,7.13367]
[1779259640111,46.67,77208.92,26.4,-0.04862,3e-05,7.11912]
[1779259641963,46.67,77208.93,26.4,-0.04862,3e-05,7.1192]
[1779259642781,46.67,77208.93,26.4,-0.04862,3e-05,7.1192]
[1779259646056,46.67,77210.27,26.4,-0.04858,3e-05,7.1144]
[1779259649648,46.67,77210.9,26.4,-0.04856,3e-05,7.11258]
[1779259650939,46.67,77212.08,26.4,-0.04853,3e-05,7.10861]
[1779259657241,46.67,77212.7,26.4,-0.04849,3e-05,7.10321]
[1779259660463,46.67,77238.4,26.4,-0.04771,3e-05,7.01362]
[1779259661156,46.67,77238.4,26.4,-0.04771,3e-05,7.01362]
[1779259662098,46.67,77239.74,26.4,-0.04767,3e-05,7.00905]
[1779259665734,46.67,77240.21,26.4,-0.04765,3e-05,7.00768]
[1779259671541,46.67,77247.75,26.4,-0.04743,3e-05,6.98236]
[1779259676576,46.67,77247.41,26.4,-0.04745,3e-05,6.9842]
[1779259681611,46.68,77247.16,26.4,-0.04746,3e-05,6.98573]
[1779259687653,46.68,77247.11,26.4,-0.04747,3e-05,6.98668]
[1779259693696,46.68,77247.32,26.4,-0.04747,3e-05,6.98675]
[1779259698734,46.68,77247.21,26.4,-0.04748,3e-05,6.9878]
[1779259703769,46.68,77246.06,26.4,-0.04752,3e-05,6.9924]
[1779259708804,46.68,77246.25,26.4,-0.04752,3e-05,6.99235]
[1779259713842,46.69,77247.03,26.4,-0.04748,3e-05,6.98732]
[1779259718877,46.69,77247.03,26.4,-0.04749,3e-05,6.98797]
[1779259723911,46.69,77246.99,26.4,-0.04749,3e-05,6.98875]
[1779259728947,46.69,77251.4,26.4,-0.04737,3e-05,6.97423]
[1779259733986,46.69,77249.97,26.4,-0.04742,3e-05,6.9799]
[1779259741036,46.7,77249.99,26.4,-0.04743,3e-05,6.98082]
[1779259746072,46.7,77251.67,26.4,-0.04738,3e-05,6.97571]
[1779259748742,46.7,77254.14,26.4,-0.04731,3e-05,6.96735]
[1779259749732,46.7,77255.85,26.4,-0.04726,3e-05,6.96179]
[1779259749825,46.7,77258.68,26.4,-0.04718,3e-05,6.95224]
[1779259750771,46.7,77258.68,26.4,-0.04718,3e-05,6.95224]
[1779259754070,46.7,77271.34,26.4,-0.0468,3e-05,6.90913]
[1779259758290,46.7,77271.06,26.4,-0.04681,3e-05,6.91053]
[1779259764140,46.7,77277.61,26.4,-0.04663,3e-05,6.8888]
[1779259765129,46.7,77278.96,26.4,-0.04659,3e-05,6.88432]
[1779259770243,46.7,77279.78,26.4,-0.04657,3e-05,6.88243]
[1779259774674,46.71,77284.17,26.4,-0.04643,3e-05,6.865]
[1779259780368,46.71,77291.27,26.4,-0.04623,3e-05,6.84223]
[1779259780417,46.71,77291.27,26.4,-0.04623,3e-05,6.84223]
[1779259780654,46.71,77291.27,26.4,-0.04623,3e-05,6.84223]
[1779259780746,46.71,77291.27,26.4,-0.04623,3e-05,6.84223]
[1779259781018,46.71,77297.53,26.4,-0.04605,3e-05,6.82118]
[1779259781129,46.71,77297.53,26.4,-0.04605,3e-05,6.82118]
[1779259781275,46.71,77297.53,26.4,-0.04605,3e-05,6.82118]
[1779259781345,46.71,77297.53,26.4,-0.04605,3e-05,6.82118]
[1779259781794,46.71,77297.53,26.4,-0.04605,3e-05,6.82118]
[1779259781859,46.71,77312.55,26.4,-0.04561,3e-05,6.77059]
[1779259782068,46.71,77312.55,26.4,-0.04561,3e-05,6.77059]
[1779259782110,46.71,77312.55,26.4,-0.04561,3e-05,6.77059]
[1779259783240,46.71,77313.32,26.4,-0.04559,3e-05,6.76833]
[1779259789382,46.72,77309.38,26.4,-0.04573,3e-05,6.7839]
[1779259792603,46.72,77309.38,26.4,-0.04573,3e-05,6.7839]
[1779259798446,46.72,77308.9,26.4,-0.04576,3e-05,6.78828]
[1779259803481,46.73,77301.44,26.4,-0.04599,3e-05,6.81497]
[1779259808516,46.73,77300.42,26.4,-0.04603,3e-05,6.81966]
[1779259813551,46.73,77300.09,26.4,-0.04605,3e-05,6.82196]
[1779259814993,46.73,77300.09,26.4,-0.04605,3e-05,6.82196]
[1779259825635,46.74,77296.75,26.4,-0.04617,3e-05,6.8358]
[1779259828741,46.74,77296.75,26.4,-0.04617,3e-05,6.8358]
[1779259829063,46.74,77296.19,26.4,-0.04619,3e-05,6.83829]
[1779259834698,46.74,77289.94,26.4,-0.04637,3e-05,6.85759]
[1779259839648,46.74,77289.53,26.4,-0.04638,3e-05,6.8593]
[1779259844768,46.75,77289.41,26.4,-0.0464,3e-05,6.86097]
[1779259850175,46.75,77289.33,26.4,-0.0464,3e-05,6.86186]
[1779259853626,46.75,77302.94,26.4,-0.04601,3e-05,6.8164]
[1779259854132,46.75,77308.42,26.4,-0.04585,3e-05,6.79807]
[1779259855068,46.75,77315.36,26.4,-0.04565,3e-05,6.77489]
[1779259856628,46.75,77317.2,26.4,-0.0456,3e-05,6.76898]
[1779259858610,46.75,77321.45,26.4,-0.04548,3e-05,6.7553]
[1779259863903,46.76,77318.16,26.4,-0.0456,3e-05,6.76843]
[1779259868938,46.76,77319.16,26.4,-0.04558,3e-05,6.76666]
[1779259874980,46.77,77318.95,26.4,-0.0456,3e-05,6.76928]
[1779259880022,46.77,77322.01,26.4,-0.04553,3e-05,6.76059]
[1779259885057,46.78,77319.1,26.4,-0.04563,3e-05,6.77203]
[1779259890091,46.78,77317.39,26.4,-0.04569,3e-05,6.77932]
[1779259895127,46.78,77324.32,26.4,-0.04548,3e-05,6.75463]
[1779259900162,46.79,77331.17,26.4,-0.0453,3e-05,6.73332]
[1779259905197,46.79,77332.71,26.4,-0.04527,3e-05,6.73005]
[1779259910232,46.8,77331.38,26.4,-0.04533,3e-05,6.73636]
[1779259913914,46.8,77331.39,26.4,-0.04533,3e-05,6.73706]
[1779259920096,46.81,77331.7,26.4,-0.04534,3e-05,6.73818]
[1779259920190,46.81,77334.81,26.4,-0.04525,3e-05,6.7281]
[1779259923835,46.81,77334.86,26.4,-0.04526,3e-05,6.72905]
[1779259935407,46.82,77334.53,26.4,-0.04531,3e-05,6.73485]
[1779259940442,46.82,77334.75,26.4,-0.04532,3e-05,6.73585]
[1779259945733,46.83,77337.6,26.4,-0.04525,3e-05,6.72803]
[1779259951519,46.84,77341.17,26.4,-0.04515,3e-05,6.71577]
[1779259956554,46.84,77341.08,26.4,-0.04517,3e-05,6.71799]
[1779259961589,46.85,77340.42,26.4,-0.04521,3e-05,6.72211]
[1779259965935,46.85,77338.04,26.4,-0.04528,3e-05,6.73122]
[1779259971660,46.85,77340.02,26.4,-0.04525,3e-05,6.72715]
[1779259976695,46.86,77339.77,26.4,-0.04527,3e-05,6.72985]
[1779259981730,46.86,77339.78,26.4,-0.04529,3e-05,6.73167]
[1779259987773,46.87,77341.26,26.4,-0.04526,3e-05,6.72895]
[1779259992808,46.87,77345.01,26.4,-0.04517,3e-05,6.71831]
[1779259997842,46.88,77344.38,26.4,-0.04521,3e-05,6.7224]
[1779260000441,46.88,77340.52,26.4,-0.04532,3e-05,6.73611]
[1779260000866,46.88,77338.14,26.4,-0.04539,3e-05,6.74445]
[1779260004163,46.88,77339.25,26.4,-0.04536,3e-05,6.74057]
[1779260004934,46.88,77346.85,26.4,-0.04514,3e-05,6.71503]
[1779260005046,46.88,77346.85,26.4,-0.04514,3e-05,6.71503]
[1779260005147,46.88,77346.49,26.4,-0.04516,3e-05,6.71662]
[1779260005236,46.88,77346.49,26.4,-0.04516,3e-05,6.71662]
[1779260010154,46.89,77345.76,26.4,-0.04519,3e-05,6.72061]
[1779260011515,46.89,77345.51,26.4,-0.0452,3e-05,6.7222]
[1779260012856,46.89,77341.99,26.4,-0.04529,3e-05,6.73147]
[1779260013964,46.89,77337.51,26.4,-0.04542,3e-05,6.74685]
[1779260015668,46.89,77337.23,26.4,-0.04543,3e-05,6.74845]
[1779260015984,46.89,77336.93,26.4,-0.04545,3e-05,6.74978]
[1779260021024,46.89,77330.39,26.4,-0.04563,3e-05,6.77114]
[1779260026241,46.89,77329.96,26.4,-0.04564,3e-05,6.77201]
[1779260032101,46.89,77329.29,26.4,-0.04565,3e-05,6.77323]
[1779260032871,46.89,77329.29,26.4,-0.04565,3e-05,6.77323]
[1779260032964,46.89,77329.29,26.4,-0.04565,3e-05,6.77308]
[1779260036111,46.89,77329.61,26.4,-0.04564,3e-05,6.77227]
[1779260041866,46.89,77328.98,26.4,-0.04567,3e-05,6.776]
[1779260045538,46.89,77328.98,26.4,-0.04568,3e-05,6.77679]
[1779260050683,46.9,77321.44,26.4,-0.04591,3e-05,6.804]
[1779260050950,46.9,77321.44,26.4,-0.04591,3e-05,6.804]
[1779260056272,46.9,77310.6,26.4,-0.04624,3e-05,6.84163]
[1779260060755,46.9,77314.41,26.4,-0.04613,3e-05,6.82921]
[1779260060855,46.9,77314.1,26.4,-0.04614,3e-05,6.8306]
[1779260062137,46.9,77314.1,26.4,-0.04614,3e-05,6.8306]
[1779260062143,46.9,77314.05,26.4,-0.04614,3e-05,6.83052]
[1779260067349,46.9,77312.19,26.4,-0.0462,3e-05,6.83765]
[1779260069185,46.9,77312.19,26.4,-0.0462,3e-05,6.83765]
[1779260075786,46.91,77306.71,26.4,-0.04635,3e-05,6.85426]
[1779260081663,46.91,77306.01,26.4,-0.04638,3e-05,6.8574]
[1779260087490,46.91,77312.46,26.4,-0.0462,3e-05,6.83655]
[1779260092863,46.91,77312.75,26.4,-0.0462,3e-05,6.83623]
[1779260098571,46.91,77307.81,26.4,-0.04635,3e-05,6.85405]
[1779260103606,46.92,77307.16,26.4,-0.04638,3e-05,6.85698]
[1779260109861,46.92,77306.17,26.4,-0.04641,3e-05,6.86091]
[1779260116700,46.92,77306.68,26.4,-0.04641,3e-05,6.86057]
[1779260122742,46.92,77306.61,26.4,-0.04642,3e-05,6.86167]
[1779260126881,46.92,77306.52,26.4,-0.04642,3e-05,6.8624]
[1779260130934,46.93,77312.87,26.4,-0.04624,3e-05,6.84145]
[1779260135143,46.93,77318.83,26.4,-0.04605,3e-05,6.81917]
[1779260140870,46.93,77318.67,26.4,-0.04607,3e-05,6.82116]
[1779260145906,46.93,77317.34,26.4,-0.04612,3e-05,6.82665]
[1779260150940,46.94,77313.72,26.4,-0.04623,3e-05,6.83986]
[1779260157990,46.94,77313.59,26.4,-0.04625,3e-05,6.84146]
[1779260163215,46.94,77313.0,26.4,-0.04627,3e-05,6.8441]
[1779260169070,46.94,77307.24,26.4,-0.04645,3e-05,6.86467]
[1779260174105,46.94,77308.59,26.4,-0.04641,3e-05,6.86074]
[1779260179140,46.95,77308.43,26.4,-0.04642,3e-05,6.86194]
[1779260185182,46.95,77307.33,26.4,-0.04646,3e-05,6.86643]
[1779260191224,46.95,77309.88,26.4,-0.04637,3e-05,6.85561]
[1779260196260,46.95,77311.2,26.4,-0.04634,3e-05,6.85187]
[1779260201295,46.95,77317.58,26.4,-0.04616,3e-05,6.83107]
[1779260212372,46.96,77318.38,26.4,-0.04616,3e-05,6.83045]
[1779260218414,46.96,77318.41,26.4,-0.04617,3e-05,6.83149]
[1779260224196,46.96,77318.7,26.4,-0.04616,3e-05,6.83128]
[1779260230498,46.97,77322.86,26.4,-0.04606,3e-05,6.81881]
[1779260235533,46.97,77321.91,26.4,-0.04609,3e-05,6.82303]
[1779260240568,46.97,77320.47,26.4,-0.04614,3e-05,6.82887]
[1779260244304,46.97,77320.71,26.4,-0.04614,3e-05,6.82824]
[1779260245936,46.98,77327.77,26.4,-0.04594,3e-05,6.80521]
[1779260246120,46.98,77327.77,26.4,-0.04594,3e-05,6.80521]
[1779260252652,46.98,77329.44,26.4,-0.04588,3e-05,6.7983]
[1779260257688,46.98,77324.9,26.4,-0.04603,3e-05,6.81472]
[1779260259752,46.98,77324.87,26.4,-0.04603,3e-05,6.81503]
[1779260259759,46.98,77324.87,26.4,-0.04603,3e-05,6.81503]
[1779260265743,46.99,77325.1,26.4,-0.04603,3e-05,6.81569]
[1779260270778,46.99,77324.78,26.4,-0.04605,3e-05,6.81778]
[1779260275812,46.99,77324.68,26.4,-0.04606,3e-05,6.81911]
[1779260277662,46.99,77324.71,26.4,-0.04607,3e-05,6.8194]
[1779260282862,47.0,77324.89,26.4,-0.04607,3e-05,6.81996]
[1779260287897,47.0,77327.67,26.4,-0.046,3e-05,6.81156]
[1779260292931,47.0,77326.31,26.4,-0.04605,3e-05,6.81715]
[1779260297968,47.0,77323.45,26.4,-0.04614,3e-05,6.82776]
[1779260304011,47.01,77324.59,26.4,-0.04611,3e-05,6.82502]
[1779260312068,47.01,77324.64,26.4,-0.04611,3e-05,6.82341]
[1779260317103,47.01,77324.22,26.4,-0.04613,3e-05,6.82577]
[1779260322138,47.01,77325.64,26.4,-0.04609,3e-05,6.82193]
[1779260327173,47.02,77325.62,26.4,-0.0461,3e-05,6.82296]
[1779260332207,47.02,77324.61,26.4,-0.04614,3e-05,6.82733]
[1779260337242,47.02,77324.99,26.4,-0.04614,3e-05,6.827]
[1779260342278,47.02,77326.27,26.4,-0.04611,3e-05,6.82361]
[1779260347313,47.03,77330.16,26.4,-0.046,3e-05,6.81147]
[1779260355369,47.03,77329.17,26.4,-0.04604,3e-05,6.81648]
[1779260362418,47.03,77328.29,26.4,-0.04608,3e-05,6.82085]
[1779260368461,47.04,77330.98,26.4,-0.04601,3e-05,6.81301]
[1779260373500,47.04,77334.49,26.4,-0.0459,3e-05,6.79939]
[1779260376935,47.04,77334.67,26.4,-0.0459,3e-05,6.79949]
[1779260380460,47.04,77336.84,26.4,-0.04585,3e-05,6.79293]
[1779260380493,47.04,77336.84,26.4,-0.04585,3e-05,6.79293]
[1779260385583,47.05,77336.7,26.4,-0.04586,3e-05,6.7949]
[1779260388705,47.05,77337.02,26.4,-0.04586,3e-05,6.79433]
[1779260392117,47.05,77337.2,26.4,-0.04586,3e-05,6.79447]
[1779260394334,47.05,77337.21,26.4,-0.04586,3e-05,6.79494]
[1779260399682,47.06,77337.91,26.4,-0.04586,3e-05,6.79436]
[1779260400633,47.06,77337.91,26.4,-0.04586,3e-05,6.79436]
[1779260403126,47.06,77346.71,26.4,-0.04561,3e-05,6.76565]
[1779260403159,47.06,77346.71,26.4,-0.04561,3e-05,6.76565]
[1779260406687,47.06,77343.99,26.4,-0.0457,3e-05,6.77563]
[1779260409550,47.06,77336.32,26.4,-0.04592,3e-05,6.80196]
[1779260411374,47.06,77333.82,26.4,-0.046,3e-05,6.81084]
[1779260411537,47.06,77333.82,26.4,-0.046,3e-05,6.81084]
[1779260417497,47.07,77330.34,26.4,-0.04611,3e-05,6.82375]
[1779260422857,47.07,77332.92,26.4,-0.04605,3e-05,6.81642]
[1779260427891,47.07,77333.07,26.4,-0.04605,3e-05,6.8169]
[1779260429777,47.07,77331.55,26.4,-0.0461,3e-05,6.82221]
[1779260434941,47.07,77322.15,26.4,-0.04636,3e-05,6.85197]
[1779260439977,47.08,77322.23,26.4,-0.04636,3e-05,6.85231]
[1779260442434,47.08,77322.23,26.4,-0.04636,3e-05,6.85231]
[1779260444331,47.08,77321.95,26.4,-0.04638,3e-05,6.85373]
[1779260447469,47.08,77312.88,26.4,-0.04664,3e-05,6.88463]
[1779260453071,47.08,77313.07,26.4,-0.04664,3e-05,6.88442]
[1779260457414,47.08,77313.02,26.4,-0.04664,3e-05,6.88469]
[1779260457463,47.08,77313.02,26.4,-0.04664,3e-05,6.88469]
[1779260457777,47.08,77313.06,26.4,-0.04664,3e-05,6.88465]
[1779260463142,47.08,77320.91,26.4,-0.04642,3e-05,6.85862]
[1779260468180,47.08,77320.78,26.4,-0.04643,3e-05,6.85953]
[1779260473478,47.08,77320.85,26.4,-0.04643,3e-05,6.85964]
[1779260478534,47.08,77319.81,26.4,-0.04646,3e-05,6.8636]
[1779260481043,47.08,77319.79,26.4,-0.04646,3e-05,6.86383]
[1779260484315,47.08,77319.36,26.4,-0.04648,3e-05,6.8656]
[1779260490335,47.09,77319.73,26.4,-0.04647,3e-05,6.86488]
[1779260492991,47.09,77319.15,26.4,-0.04647,3e-05,6.86406]
[1779260498316,47.09,77320.52,26.4,-0.04644,3e-05,6.85981]
[1779260498386,47.09,77320.52,26.4,-0.04644,3e-05,6.85981]
[1779260504432,47.09,77322.05,26.4,-0.0464,3e-05,6.85529]
[1779260508982,47.09,77321.47,26.4,-0.04642,3e-05,6.85764]
[1779260508989,47.09,77321.47,26.4,-0.04642,3e-05,6.85764]
[1779260509269,47.09,77321.47,26.4,-0.04642,3e-05,6.85764]
[1779260514502,47.09,77310.29,26.4,-0.04675,3e-05,6.89572]
[1779260519537,47.09,77302.8,26.4,-0.04697,3e-05,6.9212]
[1779260524561,47.09,77302.44,26.4,-0.04698,3e-05,6.92234]
[1779260529587,47.09,77303.1,26.4,-0.04696,3e-05,6.92]
[1779260534245,47.09,77304.89,26.4,-0.0469,3e-05,6.91386]
[1779260539677,47.09,77310.41,26.4,-0.04674,3e-05,6.89528]
[1779260541596,47.09,77309.96,26.4,-0.04676,3e-05,6.89685]
[1779260547733,47.09,77306.14,26.4,-0.04687,3e-05,6.90996]
[1779260552769,47.09,77306.44,26.4,-0.04684,3e-05,6.90609]
[1779260558627,47.09,77305.79,26.4,-0.04686,3e-05,6.90838]
[1779260563848,47.09,77305.91,26.4,-0.04686,3e-05,6.90813]
[1779260568883,47.09,77305.85,26.4,-0.04686,3e-05,6.90844]
[1779260573917,47.09,77305.67,26.4,-0.04687,3e-05,6.90916]
[1779260575658,47.09,77305.67,26.4,-0.04687,3e-05,6.90916]
[1779260580967,47.09,77305.03,26.4,-0.04689,3e-05,6.91144]
[1779260583872,47.09,77302.22,26.4,-0.04697,3e-05,6.92101]
[1779260587231,47.09,77298.93,26.4,-0.04707,3e-05,6.93219]
[1779260590656,47.09,77294.11,26.4,-0.04721,3e-05,6.94852]
[1779260594259,47.09,77293.17,26.4,-0.04724,3e-05,6.9515]
[1779260598468,47.09,77292.32,26.4,-0.04726,3e-05,6.95415]
[1779260606126,47.09,77279.69,26.4,-0.04763,3e-05,6.99673]
[1779260611179,47.09,77284.03,26.4,-0.04747,3e-05,6.97777]
[1779260615246,47.09,77280.94,26.4,-0.04756,3e-05,6.988]
[1779260620329,47.08,77281.37,26.4,-0.04755,3e-05,6.9859]
[1779260621363,47.08,77281.07,26.4,-0.04755,3e-05,6.9868]
[1779260627292,47.08,77281.33,26.4,-0.04754,3e-05,6.98507]
[1779260632327,47.08,77281.41,26.4,-0.04753,3e-05,6.9842]
[1779260637074,47.08,77281.41,26.4,-0.04753,3e-05,6.9842]
[1779260637367,47.08,77260.73,26.4,-0.04815,3e-05,7.05461]
[1779260638863,47.08,77254.99,26.4,-0.04832,3e-05,7.07416]
[1779260638870,47.08,77254.99,26.4,-0.04832,3e-05,7.07416]
[1779260639069,47.08,77254.99,26.4,-0.04832,3e-05,7.07416]
[1779260639381,47.08,77256.39,26.4,-0.04828,3e-05,7.06955]
[1779260644415,47.08,77253.07,26.4,-0.04839,3e-05,7.0821]
[1779260649449,47.08,77256.64,26.4,-0.04829,3e-05,7.0709]
[1779260651764,47.08,77257.23,26.4,-0.04827,3e-05,7.0691]
[1779260651865,47.09,77257.98,26.4,-0.04825,3e-05,7.06676]
[1779260657508,47.08,77259.24,26.4,-0.0482,3e-05,7.06104]
[1779260660064,47.08,77257.44,26.4,-0.04825,3e-05,7.0668]
[1779260660527,47.08,77255.46,26.4,-0.04831,3e-05,7.07388]
[1779260665562,47.08,77258.83,26.4,-0.04822,3e-05,7.06345]
[1779260668806,47.09,77259.97,26.4,-0.04819,3e-05,7.06005]
[1779260668873,47.09,77262.59,26.4,-0.04812,3e-05,7.05129]
[1779260670124,47.09,77262.59,26.4,-0.04812,3e-05,7.05129]
[1779260672090,47.09,77262.75,26.4,-0.04809,3e-05,7.04716]
[1779260672611,47.08,77262.78,26.4,-0.04809,3e-05,7.04686]
[1779260677645,47.09,77263.22,26.4,-0.04808,3e-05,7.0468]
[1779260678902,47.09,77263.19,26.4,-0.04809,3e-05,7.04719]
[1779260679143,47.09,77263.19,26.4,-0.04809,3e-05,7.04719]
[1779260680088,47.09,77265.05,26.4,-0.04803,3e-05,7.0406]
[1779260680666,47.09,77266.56,26.4,-0.04798,3e-05,7.03523]
[1779260685702,47.09,77267.49,26.4,-0.04795,3e-05,7.03119]
[1779260690737,47.08,77274.67,26.4,-0.04773,3e-05,7.00586]
[1779260696779,47.08,77274.51,26.4,-0.04773,3e-05,7.0057]
[1779260701814,47.08,77269.8,26.4,-0.04786,3e-05,7.02127]
[1779260706851,47.08,77264.6,26.4,-0.04801,3e-05,7.03831]
[1779260711887,47.08,77263.5,26.4,-0.04804,3e-05,7.04122]
[1779260713579,47.08,77260.12,26.4,-0.04814,3e-05,7.05267]
[1779260716630,47.07,77262.37,26.4,-0.04806,3e-05,7.04432]
[1779260721958,47.07,77261.58,26.4,-0.04808,3e-05,7.04594]
[1779260726993,47.07,77262.65,26.4,-0.04804,3e-05,7.0413]
[1779260732028,47.07,77259.38,26.4,-0.04811,3e-05,7.04862]
[1779260737065,47.07,77268.3,26.4,-0.04783,3e-05,7.01707]
[1779260742100,47.06,77272.62,26.4,-0.0477,3e-05,7.00165]
[1779260747135,47.06,77273.39,26.4,-0.04767,3e-05,6.99847]
[1779260752723,47.06,77273.06,26.4,-0.04768,3e-05,6.99929]
[1779260755994,47.06,77275.6,26.4,-0.0476,3e-05,6.9901]
[1779260761234,47.06,77275.46,26.4,-0.0476,3e-05,6.99009]
[1779260769768,47.06,77276.44,26.4,-0.04757,3e-05,6.98642]
[1779260775338,47.06,77275.81,26.4,-0.04758,3e-05,6.98785]
[1779260776072,47.06,77275.81,26.4,-0.04758,3e-05,6.98785]
[1779260781380,47.06,77265.67,26.4,-0.04788,3e-05,7.02212]
[1779260786415,47.05,77261.62,26.4,-0.04799,3e-05,7.03528]
[1779260791450,47.05,77255.87,26.4,-0.04814,3e-05,7.05123]
[1779260792808,47.05,77255.87,26.4,-0.04814,3e-05,7.05123]
[1779260797811,47.05,77256.11,26.4,-0.04813,3e-05,7.04946]
[1779260803534,47.05,77256.43,26.4,-0.04811,3e-05,7.04706]
[1779260808571,47.04,77256.97,26.4,-0.04808,3e-05,7.04429]
[1779260813606,47.04,77257.27,26.4,-0.04807,3e-05,7.04237]
[1779260818640,47.04,77256.81,26.4,-0.04807,3e-05,7.04308]
[1779260819066,47.04,77256.81,26.4,-0.04807,3e-05,7.04308]
[1779260824683,47.04,77256.37,26.4,-0.04808,3e-05,7.04356]
[1779260829720,47.03,77256.42,26.4,-0.04807,3e-05,7.04251]
[1779260830697,47.03,77256.42,26.4,-0.04807,3e-05,7.04251]
[1779260837774,47.03,77253.97,26.4,-0.04813,3e-05,7.04949]
[1779260842180,47.03,77264.02,26.4,-0.04782,3e-05,7.01427]
[1779260847844,47.03,77263.28,26.4,-0.04784,3e-05,7.01607]
[1779260848892,47.03,77263.28,26.4,-0.04784,3e-05,7.01607]
[1779260854892,47.03,77263.17,26.4,-0.04781,3e-05,7.01259]
[1779260857863,47.02,77263.42,26.4,-0.0478,3e-05,7.01149]
[1779260858245,47.02,77263.42,26.4,-0.0478,3e-05,7.01137]
[1779260859942,47.02,77263.31,26.4,-0.04781,3e-05,7.01163]
[1779260861319,47.02,77263.31,26.4,-0.0478,3e-05,7.01151]
[1779260866977,47.02,77257.57,26.4,-0.04797,3e-05,7.03042]
[1779260867681,47.02,77257.57,26.4,-0.04797,3e-05,7.03042]
[1779260871194,47.02,77262.39,26.4,-0.04782,3e-05,7.01325]
[1779260877047,47.02,77267.59,26.4,-0.04766,3e-05,6.99477]
[1779260885103,47.02,77266.55,26.4,-0.04768,3e-05,6.99761]
[1779260890138,47.02,77266.43,26.4,-0.04768,3e-05,6.99758]
[1779260895175,47.01,77267.01,26.4,-0.04766,3e-05,6.99515]
[1779260901215,47.01,77266.52,26.4,-0.04767,3e-05,6.99633]
[1779260907415,47.01,77266.24,26.4,-0.04768,3e-05,6.99713]
[1779260914035,47.01,77273.75,26.4,-0.04743,3e-05,6.96789]
[1779260914071,47.01,77273.75,26.4,-0.04743,3e-05,6.96789]
[1779260914380,47.01,77274.15,26.4,-0.04742,3e-05,6.96646]
[1779260914394,47.01,77274.15,26.4,-0.04742,3e-05,6.96646]
[1779260914924,47.01,77274.15,26.4,-0.04742,3e-05,6.96646]
[1779260914948,47.01,77290.4,26.4,-0.04694,3e-05,6.91105]
[1779260916391,47.01,77300.78,26.4,-0.04663,3e-05,6.87576]
[1779260919541,47.01,77302.45,26.4,-0.04659,3e-05,6.87047]
[1779260925386,47.01,77307.85,26.4,-0.04643,3e-05,6.8531]
[1779260930421,47.02,77313.41,26.4,-0.04628,3e-05,6.83509]
[1779260935459,47.02,77316.4,26.4,-0.0462,3e-05,6.82587]
[1779260940494,47.02,77315.95,26.4,-0.04622,3e-05,6.82831]
[1779260945529,47.02,77316.88,26.4,-0.0462,3e-05,6.82609]
[1779260952578,47.03,77319.38,26.4,-0.04614,3e-05,6.81923]
[1779260957613,47.03,77319.28,26.4,-0.04615,3e-05,6.82048]
[1779260962647,47.03,77323.32,26.4,-0.04604,3e-05,6.80794]
[1779260967687,47.04,77320.65,26.4,-0.04613,3e-05,6.81802]
[1779260971860,47.04,77318.6,26.4,-0.04619,3e-05,6.82553]
[1779260971932,47.04,77313.06,26.4,-0.04634,3e-05,6.84149]
[1779260977757,47.03,77312.05,26.4,-0.04635,3e-05,6.84327]
[1779260979831,47.03,77312.05,26.4,-0.04635,3e-05,6.84327]
[1779260979932,47.03,77312.21,26.4,-0.04635,3e-05,6.84217]
[1779260981062,47.03,77312.21,26.4,-0.04635,3e-05,6.84217]
[1779260981163,47.03,77311.81,26.4,-0.04636,3e-05,6.84366]
[1779260986820,47.03,77312.03,26.4,-0.04634,3e-05,6.84121]
[1779260988009,47.03,77312.03,26.4,-0.04634,3e-05,6.84121]
[1779260988092,47.03,77312.0,26.4,-0.04634,3e-05,6.84103]
[1779260990944,47.03,77311.89,26.4,-0.04634,3e-05,6.84168]
[1779260991009,47.03,77317.94,26.4,-0.04617,3e-05,6.82137]
[1779260996890,47.02,77322.26,26.4,-0.04603,3e-05,6.80546]
[1779261001925,47.02,77322.22,26.4,-0.04602,3e-05,6.80449]
[1779261006700,47.02,77318.99,26.4,-0.04611,3e-05,6.8147]
[1779261006960,47.02,77318.23,26.4,-0.04613,3e-05,6.81678]
[1779261009353,47.02,77315.98,26.4,-0.0462,3e-05,6.82473]
[1779261009847,47.02,77315.98,26.4,-0.0462,3e-05,6.82473]
[1779261010077,47.02,77315.98,26.4,-0.0462,3e-05,6.82473]
[1779261010131,47.02,77313.57,26.4,-0.04626,3e-05,6.83262]
[1779261011786,47.02,77313.3,26.4,-0.04627,3e-05,6.83325]
[1779261011995,47.02,77313.16,26.4,-0.04627,3e-05,6.83345]
[1779261013575,47.02,77313.28,26.4,-0.04627,3e-05,6.8332]
[1779261014009,47.02,77313.1,26.4,-0.04628,3e-05,6.83395]
[1779261019045,47.02,77313.28,26.4,-0.04626,3e-05,6.83197]
[1779261023743,47.01,77315.38,26.4,-0.04619,3e-05,6.82382]
[1779261024079,47.01,77315.42,26.4,-0.04618,3e-05,6.82343]
[1779261029119,47.01,77313.94,26.4,-0.04623,3e-05,6.82922]
[1779261031771,47.01,77312.17,26.4,-0.04627,3e-05,6.83257]
[1779261032140,47.02,77311.51,26.4,-0.04629,3e-05,6.83494]
[1779261034801,47.01,77311.56,26.4,-0.04629,3e-05,6.83449]
[1779261034824,47.01,77311.56,26.4,-0.04629,3e-05,6.83449]
[1779261035161,47.01,77308.87,26.4,-0.04636,3e-05,6.84303]
[1779261036035,47.01,77308.87,26.4,-0.04636,3e-05,6.84303]
[1779261036168,47.01,77307.0,26.4,-0.04642,3e-05,6.84949]
[1779261036773,47.01,77307.0,26.4,-0.04642,3e-05,6.84949]
[1779261037174,47.01,77306.88,26.4,-0.04642,3e-05,6.84958]
[1779261042210,47.01,77307.39,26.4,-0.04641,3e-05,6.84843]
[1779261047245,47.02,77310.11,26.4,-0.04633,3e-05,6.83981]
[1779261052280,47.02,77307.88,26.4,-0.0464,3e-05,6.84801]
[1779261061343,47.02,77307.75,26.4,-0.04642,3e-05,6.84956]
[1779261066378,47.02,77307.81,26.4,-0.04642,3e-05,6.84998]
[1779261071413,47.02,77304.11,26.4,-0.04653,3e-05,6.86312]
[1779261076448,47.02,77300.71,26.4,-0.04664,3e-05,6.87513]
[1779261082495,47.03,77301.19,26.4,-0.04663,3e-05,6.87399]
[1779261087530,47.03,77298.22,26.4,-0.04672,3e-05,6.88446]
[1779261089532,47.03,77298.22,26.4,-0.04672,3e-05,6.88446]
[1779261090570,47.03,77298.22,26.4,-0.04672,3e-05,6.88458]
[1779261096600,47.03,77292.37,26.4,-0.04688,3e-05,6.90184]
[1779261101635,47.03,77292.99,26.4,-0.04686,3e-05,6.8999]
[1779261102530,47.03,77292.99,26.4,-0.04686,3e-05,6.8999]
[1779261103978,47.03,77292.93,26.4,-0.04686,3e-05,6.90014]
[1779261109691,47.03,77291.45,26.4,-0.04691,3e-05,6.90535]
[1779261116740,47.03,77295.38,26.4,-0.04679,3e-05,6.89214]
[1779261121775,47.03,77295.35,26.4,-0.0468,3e-05,6.89246]
[1779261126810,47.03,77293.17,26.4,-0.04686,3e-05,6.90002]
[1779261131845,47.03,77295.06,26.4,-0.04681,3e-05,6.8938]
[1779261135680,47.03,77290.77,26.4,-0.04694,3e-05,6.90849]
[1779261135947,47.03,77290.77,26.4,-0.04694,3e-05,6.90849]
[1779261136041,47.03,77290.77,26.4,-0.04694,3e-05,6.90849]
[1779261136100,47.03,77290.77,26.4,-0.04694,3e-05,6.90849]
[1779261136188,47.03,77310.59,26.4,-0.04635,3e-05,6.84127]
[1779261136703,47.03,77310.59,26.4,-0.04635,3e-05,6.84127]
[1779261136869,47.03,77310.59,26.4,-0.04635,3e-05,6.84127]
[1779261137242,47.03,77310.59,26.4,-0.04635,3e-05,6.84127]
[1779261137319,47.03,77333.4,26.4,-0.04569,3e-05,6.76456]
[1779261137832,47.03,77333.4,26.4,-0.04569,3e-05,6.76456]
[1779261137905,47.03,77333.4,26.4,-0.04569,3e-05,6.76456]
[1779261138010,47.03,77332.51,26.4,-0.04572,3e-05,6.76781]
[1779261143929,47.03,77331.51,26.4,-0.04574,3e-05,6.77018]
[1779261149971,47.03,77330.88,26.4,-0.04575,3e-05,6.77132]
[1779261155008,47.02,77344.89,26.4,-0.04532,3e-05,6.72075]
[1779261160043,47.02,77344.49,26.4,-0.04533,3e-05,6.72177]
[1779261165077,47.02,77341.62,26.4,-0.04541,3e-05,6.731]
[1779261170113,47.02,77338.19,26.4,-0.0455,3e-05,6.74207]
[1779261176155,47.02,77343.31,26.4,-0.04535,3e-05,6.72434]
[1779261181190,47.02,77344.93,26.4,-0.0453,3e-05,6.71866]
[1779261186224,47.02,77340.74,26.4,-0.04542,3e-05,6.73229]
[1779261191260,47.02,77342.68,26.4,-0.04536,3e-05,6.72539]
[1779261196295,47.02,77342.64,26.4,-0.04536,3e-05,6.72515]
[1779261201415,47.02,77341.94,26.4,-0.04538,3e-05,6.72718]
[1779261208868,47.01,77338.58,26.4,-0.04547,3e-05,6.73772]
[1779261216613,47.01,77332.41,26.4,-0.04562,3e-05,6.75468]
[1779261222478,47.01,77326.32,26.4,-0.04579,3e-05,6.77418]
[1779261227302,47.01,77327.29,26.4,-0.04576,3e-05,6.77044]
[1779261232546,47.01,77326.57,26.4,-0.04577,3e-05,6.77175]
[1779261237581,47.0,77326.85,26.4,-0.04575,3e-05,6.77004]
[1779261242630,47.0,77324.19,26.4,-0.04582,3e-05,6.77821]
[1779261249679,47.0,77324.33,26.4,-0.04581,3e-05,6.77663]
[1779261257735,47.0,77324.29,26.4,-0.0458,3e-05,6.77554]
[1779261258516,47.0,77324.29,26.4,-0.0458,3e-05,6.77554]
[1779261264784,46.99,77323.44,26.4,-0.04582,3e-05,6.77735]
[1779261270826,46.99,77322.52,26.4,-0.04584,3e-05,6.7795]
[1779261271529,46.99,77322.52,26.4,-0.04584,3e-05,6.7795]
[1779261278882,46.99,77323.06,26.4,-0.04579,3e-05,6.77348]
[1779261285279,46.99,77323.13,26.4,-0.04579,3e-05,6.77277]
[1779261290966,46.98,77323.04,26.4,-0.04578,3e-05,6.77152]
[1779261296412,46.98,77321.96,26.4,-0.0458,3e-05,6.77452]
[1779261296541,46.98,77321.96,26.4,-0.0458,3e-05,6.77452]
[1779261296458,46.98,77321.44,26.4,-0.04581,3e-05,6.77611]
[1779261296825,46.98,77321.44,26.4,-0.04581,3e-05,6.77611]
[1779261297907,46.98,77317.88,26.4,-0.04592,3e-05,6.78835]
[1779261298014,46.98,77314.16,26.4,-0.04603,3e-05,6.80113]
[1779261303053,46.98,77314.23,26.4,-0.04602,3e-05,6.79984]
[1779261308086,46.98,77309.54,26.4,-0.04615,3e-05,6.8146]
[1779261313123,46.97,77309.09,26.4,-0.04615,3e-05,6.81493]
[1779261315058,46.97,77309.39,26.4,-0.04614,3e-05,6.81367]
[1779261320172,46.97,77298.76,26.4,-0.04644,3e-05,6.84804]
[1779261325207,46.97,77295.76,26.4,-0.04651,3e-05,6.85666]
[1779261330071,46.96,77292.06,26.4,-0.04661,3e-05,6.86796]
[1779261330242,46.96,77285.81,26.4,-0.04679,3e-05,6.88887]
[1779261330774,46.96,77285.81,26.4,-0.04679,3e-05,6.88887]
[1779261331085,46.96,77285.81,26.4,-0.04679,3e-05,6.88887]
[1779261331811,46.96,77285.37,26.4,-0.04678,3e-05,6.88704]
[1779261332255,46.96,77285.61,26.4,-0.04677,3e-05,6.88586]
[1779261337290,46.96,77285.46,26.4,-0.04676,3e-05,6.88455]
[1779261338104,46.96,77285.46,26.4,-0.04676,3e-05,6.88455]
[1779261338298,46.95,77285.53,26.4,-0.04676,3e-05,6.88396]
[1779261343333,46.96,77285.43,26.4,-0.04676,3e-05,6.88461]
[1779261349375,46.96,77285.56,26.4,-0.04676,3e-05,6.88457]
[1779261352347,46.96,77285.52,26.4,-0.04677,3e-05,6.88478]
[1779261352516,46.96,77285.52,26.4,-0.04677,3e-05,6.88478]
[1779261358438,46.96,77286.34,26.4,-0.04675,3e-05,6.88257]
[1779261365487,46.96,77286.39,26.4,-0.04675,3e-05,6.88296]
[1779261366761,46.96,77286.39,26.4,-0.04675,3e-05,6.88296]
[1779261370884,46.96,77286.36,26.4,-0.04675,3e-05,6.88331]
[1779261376564,46.96,77285.79,26.4,-0.04677,3e-05,6.88592]
[1779261376721,46.96,77285.79,26.4,-0.04677,3e-05,6.88592]
[1779261383726,46.96,77285.54,26.4,-0.04678,3e-05,6.88701]
[1779261389654,46.96,77283.52,26.4,-0.04685,3e-05,6.89458]
[1779261394690,46.96,77283.8,26.4,-0.04683,3e-05,6.89096]
[1779261399724,46.97,77284.24,26.4,-0.04682,3e-05,6.88978]
[1779261404760,46.97,77284.13,26.4,-0.04682,3e-05,6.89046]
[1779261410803,46.97,77282.58,26.4,-0.04687,3e-05,6.89609]
[1779261414128,46.97,77278.79,26.4,-0.04698,3e-05,6.90909]
[1779261419866,46.97,77275.1,26.4,-0.04709,3e-05,6.92174]
[1779261424901,46.97,77278.07,26.4,-0.04701,3e-05,6.91166]
[1779261429936,46.97,77274.66,26.4,-0.04711,3e-05,6.92341]
[1779261435201,46.97,77272.94,26.4,-0.04716,3e-05,6.92929]
[1779261441014,46.97,77265.9,26.4,-0.04737,3e-05,6.95316]
[1779261448394,46.97,77265.7,26.4,-0.04737,3e-05,6.95365]
[1779261454106,46.97,77263.9,26.4,-0.0474,3e-05,6.95635]
[1779261459141,46.96,77263.51,26.4,-0.04741,3e-05,6.95739]
[1779261464011,46.96,77263.5,26.4,-0.04741,3e-05,6.95728]
[1779261469210,46.96,77255.24,26.4,-0.04765,3e-05,6.98511]
[1779261474268,46.96,77254.92,26.4,-0.04766,3e-05,6.98583]
[1779261474283,46.96,77254.92,26.4,-0.04766,3e-05,6.98583]
[1779261481175,46.96,77255.09,26.4,-0.04765,3e-05,6.98468]
[1779261486331,46.96,77257.31,26.4,-0.04758,3e-05,6.97641]
[1779261493380,46.96,77257.13,26.4,-0.04758,3e-05,6.9765]
[1779261500429,46.96,77256.43,26.4,-0.0476,3e-05,6.97835]
[1779261505464,46.96,77259.74,26.4,-0.04749,3e-05,6.96663]
[1779261505765,46.96,77259.74,26.4,-0.04749,3e-05,6.96663]
[1779261507270,46.96,77264.82,26.4,-0.04734,3e-05,6.94916]
[1779261509555,46.96,77270.52,26.4,-0.04717,3e-05,6.92963]
[1779261509631,46.96,77272.31,26.4,-0.04712,3e-05,6.92352]
[1779261515535,46.95,77272.98,26.4,-0.04706,3e-05,6.91592]
[1779261515775,46.95,77272.98,26.4,-0.04706,3e-05,6.91592]
[1779261521577,46.94,77272.85,26.4,-0.04704,3e-05,6.91406]
[1779261526522,46.94,77272.88,26.4,-0.04703,3e-05,6.91281]
[1779261530791,46.94,77276.86,26.4,-0.0469,3e-05,6.89695]
[1779261531081,46.94,77276.86,26.4,-0.0469,3e-05,6.89695]
[1779261531888,46.94,77276.76,26.4,-0.0469,3e-05,6.89736]
[1779261532655,46.94,77276.91,26.4,-0.04689,3e-05,6.89692]
[1779261532843,46.94,77276.91,26.4,-0.04689,3e-05,6.89692]
[1779261533663,46.93,77276.98,26.4,-0.04689,3e-05,6.89633]
[1779261539705,46.93,77278.04,26.4,-0.04684,3e-05,6.89064]
[1779261544740,46.93,77278.85,26.4,-0.0468,3e-05,6.8862]
[1779261550796,46.92,77278.76,26.4,-0.04679,3e-05,6.88519]
[1779261551789,46.92,77278.48,26.4,-0.0468,3e-05,6.8856]
[1779261555943,46.92,77278.28,26.4,-0.04681,3e-05,6.88657]
[1779261556023,46.92,77277.18,26.4,-0.04684,3e-05,6.89041]
[1779261557020,46.92,77277.18,26.4,-0.04684,3e-05,6.89041]
[1779261557053,46.92,77277.63,26.4,-0.04682,3e-05,6.88854]
[1779261561490,46.92,77277.78,26.4,-0.04682,3e-05,6.8883]
[1779261561491,46.92,77277.78,26.4,-0.04682,3e-05,6.8883]
[1779261567310,46.92,77277.83,26.4,-0.04682,3e-05,6.88831]
[1779261576683,46.92,77277.23,26.4,-0.04684,3e-05,6.89097]
[1779261582001,46.93,77277.05,26.4,-0.04684,3e-05,6.88967]
[1779261587036,46.93,77276.63,26.4,-0.04686,3e-05,6.89148]
[1779261592071,46.93,77276.31,26.4,-0.04687,3e-05,6.89294]
[1779261597106,46.93,77277.39,26.4,-0.04684,3e-05,6.88961]
[1779261602142,46.93,77277.7,26.4,-0.04683,3e-05,6.88893]
[1779261608184,46.93,77280.76,26.4,-0.04675,3e-05,6.87903]
[1779261611256,46.93,77280.76,26.4,-0.04675,3e-05,6.87903]
[1779261611334,46.93,77281.32,26.4,-0.04673,3e-05,6.87752]
[1779261617248,46.93,77285.79,26.4,-0.04659,3e-05,6.86075]
[1779261624297,46.92,77285.59,26.4,-0.04657,3e-05,6.85913]
[1779261630338,46.92,77292.13,26.4,-0.04637,3e-05,6.83539]
[1779261633219,46.92,77295.25,26.4,-0.04626,3e-05,6.82141]
[1779261638397,46.91,77301.99,26.4,-0.04605,3e-05,6.79734]
[1779261643432,46.91,77302.52,26.4,-0.04602,3e-05,6.7947]
[1779261648494,46.91,77309.25,26.4,-0.04582,3e-05,6.77121]
[1779261653530,46.91,77320.27,26.4,-0.0455,3e-05,6.73369]
[1779261658564,46.91,77320.4,26.4,-0.04549,3e-05,6.73293]
[1779261663600,46.91,77319.64,26.4,-0.04551,3e-05,6.73516]
[1779261668638,46.91,77319.25,26.4,-0.04552,3e-05,6.73614]
[1779261673675,46.91,77317.19,26.4,-0.04558,3e-05,6.74271]
[1779261678709,46.9,77314.33,26.4,-0.04565,3e-05,6.75183]
[1779261683744,46.9,77310.33,26.4,-0.04577,3e-05,6.76474]
[1779261683944,46.9,77310.33,26.4,-0.04577,3e-05,6.76474]
[1779261689786,46.9,77311.47,26.4,-0.04573,3e-05,6.7602]
[1779261694954,46.9,77311.3,26.4,-0.04571,3e-05,6.75728]
[1779261696176,46.9,77310.9,26.4,-0.04572,3e-05,6.75851]
[1779261700542,46.9,77311.01,26.4,-0.04571,3e-05,6.7578]
[1779261700813,46.9,77311.01,26.4,-0.04571,3e-05,6.7578]
[1779261706906,46.9,77312.82,26.4,-0.04565,3e-05,6.75087]
[1779261709774,46.9,77313.47,26.4,-0.04563,3e-05,6.74849]
[1779261712626,46.9,77315.03,26.4,-0.04559,3e-05,6.74306]
[1779261717984,46.89,77315.62,26.4,-0.04556,3e-05,6.73973]
[1779261719116,46.89,77315.62,26.4,-0.04556,3e-05,6.73973]
[1779261720424,46.89,77315.76,26.4,-0.04555,3e-05,6.73903]
[1779261720889,46.89,77315.76,26.4,-0.04555,3e-05,6.73903]
[1779261730067,46.89,77321.6,26.4,-0.04538,3e-05,6.71883]
[1779261733636,46.89,77321.29,26.4,-0.04539,3e-05,6.71978]
[1779261741144,46.89,77323.96,26.4,-0.0453,3e-05,6.70945]
[1779261745958,46.89,77323.61,26.4,-0.0453,3e-05,6.71007]
[1779261749730,46.88,77323.64,26.4,-0.0453,3e-05,6.70953]
[1779261752239,46.88,77321.27,26.4,-0.04535,3e-05,6.7143]
[1779261752894,46.88,77321.27,26.4,-0.04535,3e-05,6.7143]
[1779261761284,46.88,77320.57,26.4,-0.04535,3e-05,6.71479]
[1779261766319,46.88,77318.72,26.4,-0.0454,3e-05,6.72001]
[1779261770040,46.87,77319.09,26.4,-0.04538,3e-05,6.71815]
[1779261772733,46.87,77319.24,26.4,-0.04537,3e-05,6.71733]
[1779261778828,46.87,77324.12,26.4,-0.04523,3e-05,6.70021]
[1779261784446,46.87,77331.66,26.4,-0.04501,3e-05,6.67466]
[1779261790810,46.87,77331.6,26.4,-0.04501,3e-05,6.67495]
[1779261799552,46.87,77335.61,26.4,-0.04489,3e-05,6.66063]
[1779261800906,46.87,77335.61,26.4,-0.04489,3e-05,6.66063]
[1779261801021,46.87,77335.61,26.4,-0.04489,3e-05,6.66063]
[1779261803067,46.87,77316.67,26.4,-0.04543,3e-05,6.72395]
[1779261803190,46.87,77316.67,26.4,-0.04543,3e-05,6.72395]
[1779261808615,46.87,77317.4,26.4,-0.04541,3e-05,6.7211]
[1779261814079,46.87,77324.86,26.4,-0.04517,3e-05,6.69289]
[1779261815536,46.87,77325.99,26.4,-0.04514,3e-05,6.6891]
[1779261820699,46.87,77326.57,26.4,-0.04512,3e-05,6.68711]
[1779261825526,46.87,77326.59,26.4,-0.04512,3e-05,6.68705]
[1779261825541,46.87,77326.59,26.4,-0.04512,3e-05,6.68705]
[1779261827891,46.87,77351.64,26.4,-0.0444,3e-05,6.60346]
[1779261828321,46.87,77356.99,26.4,-0.04425,3e-05,6.58571]
[1779261829546,46.87,77356.89,26.4,-0.04426,3e-05,6.58607]
[1779261831271,46.87,77375.54,26.4,-0.04373,3e-05,6.52456]
[1779261837105,46.87,77380.55,26.4,-0.0436,3e-05,6.50881]
[1779261844884,46.87,77371.42,26.4,-0.04386,3e-05,6.54025]
[1779261849919,46.87,77371.63,26.4,-0.04386,3e-05,6.54009]
[1779261854954,46.88,77377.25,26.4,-0.04371,3e-05,6.52221]
[1779261859990,46.88,77378.63,26.4,-0.04368,3e-05,6.51838]
[1779261865026,46.88,77381.12,26.4,-0.04361,3e-05,6.51095]
[1779261870045,46.88,77381.49,26.4,-0.04361,3e-05,6.51039]
[1779261874390,46.88,77386.17,26.4,-0.04347,3e-05,6.49306]
[1779261877138,46.88,77397.51,26.4,-0.04316,3e-05,6.45636]
[1779261882145,46.89,77395.2,26.4,-0.04323,3e-05,6.46547]
[1779261887183,46.89,77389.94,26.4,-0.04339,3e-05,6.48383]
[1779261892218,46.89,77386.97,26.4,-0.04348,3e-05,6.49457]
[1779261899267,46.9,77386.12,26.4,-0.04351,3e-05,6.49865]
[1779261904604,46.9,77381.27,26.4,-0.04366,3e-05,6.51527]
[1779261906161,46.9,77376.11,26.4,-0.0438,3e-05,6.53252]
[1779261907685,46.9,77371.69,26.4,-0.04393,3e-05,6.5472]
[1779261911238,46.9,77361.0,26.4,-0.04423,3e-05,6.58282]
[1779261914190,46.9,77360.9,26.4,-0.04424,3e-05,6.5835]
[1779261916562,46.9,77360.93,26.4,-0.04424,3e-05,6.58347]
[1779261922436,46.9,77361.7,26.4,-0.04422,3e-05,6.58156]
[1779261932505,46.9,77361.52,26.4,-0.04421,3e-05,6.57947]
[1779261937541,46.9,77362.16,26.4,-0.04419,3e-05,6.57746]
[1779261942576,46.9,77363.84,26.4,-0.04415,3e-05,6.57204]
[1779261947611,46.9,77364.05,26.4,-0.04414,3e-05,6.57155]
[1779261952646,46.91,77364.63,26.4,-0.04413,3e-05,6.5699]
[1779261957682,46.91,77362.63,26.4,-0.04419,3e-05,6.57672]
[1779261964198,46.91,77362.58,26.4,-0.04419,3e-05,6.57692]
[1779261967851,46.91,77359.16,26.4,-0.04429,3e-05,6.58851]
[1779261971503,46.91,77349.9,26.4,-0.04455,3e-05,6.61957]
[1779261976815,46.91,77344.9,26.4,-0.0447,3e-05,6.63671]
[1779261980125,46.91,77343.77,26.4,-0.04473,3e-05,6.64061]
[1779261980214,46.91,77325.01,26.4,-0.04527,3e-05,6.70332]
[1779261985367,46.91,77327.67,26.4,-0.04519,3e-05,6.69426]
[1779261990913,46.91,77327.29,26.4,-0.0452,3e-05,6.69535]
[1779261995947,46.91,77327.57,26.4,-0.04518,3e-05,6.69136]
[1779262001990,46.91,77325.88,26.4,-0.04522,3e-05,6.69683]
[1779262010047,46.91,77326.15,26.4,-0.04521,3e-05,6.69567]
[1779262016091,46.91,77325.56,26.4,-0.04523,3e-05,6.69748]
[1779262021127,46.91,77317.96,26.4,-0.04545,3e-05,6.72265]
[1779262027169,46.9,77315.95,26.4,-0.0455,3e-05,6.72895]
[1779262032204,46.9,77314.71,26.4,-0.04553,3e-05,6.73266]
[1779262039253,46.9,77312.74,26.4,-0.04558,3e-05,6.73861]
[1779262044288,46.9,77312.3,26.4,-0.04559,3e-05,6.73956]
[1779262046378,46.9,77311.91,26.4,-0.0456,3e-05,6.74076]
[1779262056372,46.9,77306.69,26.4,-0.04572,3e-05,6.75395]
[1779262061407,46.89,77306.72,26.4,-0.04572,3e-05,6.75313]
[1779262067449,46.89,77304.97,26.4,-0.04576,3e-05,6.75814]
[1779262073491,46.89,77304.6,26.4,-0.04576,3e-05,6.75846]
[1779262078526,46.89,77300.07,26.4,-0.04589,3e-05,6.77291]
[1779262083562,46.89,77300.73,26.4,-0.04586,3e-05,6.76982]
[1779262088596,46.88,77300.56,26.4,-0.04586,3e-05,6.76955]
[1779262093631,46.88,77292.53,26.4,-0.04609,3e-05,6.79572]
[1779262098666,46.88,77289.03,26.4,-0.04618,3e-05,6.80653]
[1779262103701,46.88,77296.4,26.4,-0.04596,3e-05,6.78048]
[1779262108736,46.87,77299.86,26.4,-0.04585,3e-05,6.76793]
[1779262109881,46.87,77299.86,26.4,-0.04585,3e-05,6.76793]
[1779262112077,46.87,77299.43,26.4,-0.04586,3e-05,6.76907]
[1779262113999,46.87,77299.43,26.4,-0.04584,3e-05,6.76583]
[1779262120339,46.87,77299.46,26.4,-0.04583,3e-05,6.76513]
[1779262125856,46.87,77300.19,26.4,-0.0458,3e-05,6.76125]
[1779262130891,46.87,77300.54,26.4,-0.04578,3e-05,6.75941]
[1779262136933,46.86,77300.12,26.4,-0.04579,3e-05,6.76007]
[1779262143180,46.86,77300.15,26.4,-0.04578,3e-05,6.75959]
[1779262143269,46.86,77300.15,26.4,-0.04578,3e-05,6.75959]
[1779262147003,46.86,77316.03,26.4,-0.04532,3e-05,6.7055]
[1779262152624,46.86,77314.46,26.4,-0.04536,3e-05,6.71063]
[1779262157645,46.86,77315.28,26.4,-0.04534,3e-05,6.70773]
[1779262164126,46.86,77315.9,26.4,-0.04532,3e-05,6.70545]
[1779262169160,46.86,77316.41,26.4,-0.0453,3e-05,6.70366]
[1779262174197,46.86,77314.96,26.4,-0.04532,3e-05,6.70553]
[1779262177808,46.86,77315.73,26.4,-0.0453,3e-05,6.7029]
[1779262178261,46.86,77315.73,26.4,-0.0453,3e-05,6.7029]
[1779262185275,46.86,77315.6,26.4,-0.0453,3e-05,6.70327]
[1779262190309,46.86,77321.77,26.4,-0.04513,3e-05,6.68268]
[1779262195345,46.86,77324.92,26.4,-0.04504,3e-05,6.67232]
[1779262200380,46.86,77323.2,26.4,-0.04509,3e-05,6.67829]
[1779262205415,46.86,77323.38,26.4,-0.04509,3e-05,6.67785]
[1779262210449,46.86,77323.53,26.4,-0.04508,3e-05,6.67751]
[1779262215488,46.86,77322.7,26.4,-0.04511,3e-05,6.68043]
[1779262218984,46.86,77315.65,26.4,-0.04531,3e-05,6.70409]
[1779262224551,46.86,77307.7,26.4,-0.04554,3e-05,6.73056]
[1779262229278,46.86,77308.28,26.4,-0.04552,3e-05,6.7284]
[1779262234622,46.86,77308.22,26.4,-0.0455,3e-05,6.7252]
[1779262239657,46.86,77306.26,26.4,-0.04555,3e-05,6.73147]
[1779262244692,46.86,77301.72,26.4,-0.04568,3e-05,6.74631]
[1779262249727,46.86,77302.21,26.4,-0.04566,3e-05,6.74416]
[1779262252036,46.86,77301.65,26.4,-0.04568,3e-05,6.74594]
[1779262257784,46.85,77299.42,26.4,-0.04574,3e-05,6.75269]
[1779262262219,46.85,77294.89,26.4,-0.04587,3e-05,6.76761]
[1779262268230,46.85,77289.56,26.4,-0.04602,3e-05,6.78472]
[1779262273056,46.85,77288.75,26.4,-0.04603,3e-05,6.78663]
[1779262274569,46.85,77288.78,26.4,-0.04603,3e-05,6.78619]
[1779262279638,46.85,77283.88,26.4,-0.04617,3e-05,6.80191]
[1779262282804,46.84,77283.09,26.4,-0.04618,3e-05,6.80401]
[1779262288083,46.84,77276.9,26.4,-0.04636,3e-05,6.82396]
[1779262294208,46.84,77271.58,26.4,-0.04648,3e-05,6.83747]
[1779262300081,46.83,77262.74,26.4,-0.04673,3e-05,6.86563]
[1779262301061,46.83,77262.74,26.4,-0.04673,3e-05,6.86563]
[1779262306122,46.83,77263.62,26.4,-0.04669,3e-05,6.86092]
[1779262311532,46.83,77262.22,26.4,-0.04672,3e-05,6.86456]
[1779262311555,46.83,77262.01,26.4,-0.04672,3e-05,6.86499]
[1779262311900,46.83,77262.01,26.4,-0.04672,3e-05,6.86499]
[1779262312165,46.83,77261.48,26.4,-0.04674,3e-05,6.86694]
[1779262317202,46.82,77260.59,26.4,-0.04675,3e-05,6.86854]
[1779262322239,46.82,77266.19,26.4,-0.04658,3e-05,6.84805]
[1779262327274,46.82,77265.87,26.4,-0.04657,3e-05,6.84788]
[1779262332309,46.81,77265.61,26.4,-0.04657,3e-05,6.8475]
[1779262337673,46.81,77265.64,26.4,-0.04656,3e-05,6.84614]
[1779262343386,46.81,77262.39,26.4,-0.04664,3e-05,6.85568]
[1779262348421,46.8,77261.13,26.4,-0.04667,3e-05,6.85861]
[1779262353457,46.8,77259.56,26.4,-0.04669,3e-05,6.85965]
[1779262357896,46.8,77267.16,26.4,-0.04645,3e-05,6.83267]
[1779262358501,46.8,77285.59,26.4,-0.04591,3e-05,6.76992]
[1779262363536,46.79,77293.01,26.4,-0.04569,3e-05,6.74433]
[1779262368570,46.79,77293.39,26.4,-0.04567,3e-05,6.74266]
[1779262375620,46.79,77289.08,26.4,-0.04579,3e-05,6.75665]
[1779262380655,46.79,77289.32,26.4,-0.04578,3e-05,6.75535]
[1779262385690,46.79,77288.04,26.4,-0.04581,3e-05,6.75917]
[1779262391199,46.79,77285.56,26.4,-0.04588,3e-05,6.76714]
[1779262396767,46.79,77284.14,26.4,-0.04592,3e-05,6.77106]
[1779262401802,46.78,77283.32,26.4,-0.04594,3e-05,6.77321]
[1779262404037,46.78,77282.9,26.4,-0.04595,3e-05,6.7745]
[1779262406338,46.78,77271.29,26.4,-0.04629,3e-05,6.8136]
[1779262411873,46.78,77273.72,26.4,-0.04619,3e-05,6.80112]
[1779262416919,46.78,77279.69,26.4,-0.046,3e-05,6.78001]
[1779262422961,46.78,77280.54,26.4,-0.04597,3e-05,6.77635]
[1779262428001,46.77,77281.33,26.4,-0.04594,3e-05,6.77307]
[1779262433252,46.77,77281.28,26.4,-0.04594,3e-05,6.77277]
[1779262439078,46.77,77281.13,26.4,-0.04594,3e-05,6.77246]
[1779262444113,46.77,77282.31,26.4,-0.0459,3e-05,6.76792]
[1779262449148,46.77,77286.51,26.4,-0.04577,3e-05,6.75326]
[1779262454621,46.77,77293.68,26.4,-0.04556,3e-05,6.72875]
[1779262456197,46.77,77310.99,26.4,-0.04506,3e-05,6.67052]
[1779262464254,46.77,77311.98,26.4,-0.04503,3e-05,6.66774]
[1779262469289,46.77,77306.2,26.4,-0.0452,3e-05,6.68738]
[1779262474324,46.77,77305.08,26.4,-0.04522,3e-05,6.68835]
[1779262479362,46.77,77307.17,26.4,-0.04516,3e-05,6.68149]
[1779262484398,46.77,77306.14,26.4,-0.04519,3e-05,6.68507]
[1779262489432,46.77,77306.04,26.4,-0.04519,3e-05,6.68552]
[1779262494467,46.77,77305.82,26.4,-0.0452,3e-05,6.68636]
[1779262499502,46.77,77305.7,26.4,-0.04521,3e-05,6.68685]
[1779262504536,46.77,77301.78,26.4,-0.04532,3e-05,6.70007]
[1779262509571,46.77,77300.44,26.4,-0.04536,3e-05,6.70453]
[1779262514607,46.77,77299.42,26.4,-0.04539,3e-05,6.70786]
[1779262519642,46.77,77299.78,26.4,-0.04538,3e-05,6.70653]
[1779262524677,46.77,77300.6,26.4,-0.04535,3e-05,6.70366]
[1779262529712,46.77,77301.35,26.4,-0.04533,3e-05,6.70108]
[1779262534747,46.77,77295.88,26.4,-0.04547,3e-05,6.7164]
[1779262539782,46.77,77294.33,26.4,-0.04551,3e-05,6.72134]
[1779262544817,46.77,77291.67,26.4,-0.04559,3e-05,6.72999]
[1779262549852,46.77,77292.09,26.4,-0.04557,3e-05,6.72819]
[1779262554887,46.77,77290.48,26.4,-0.04561,3e-05,6.7332]
[1779262559922,46.77,77289.26,26.4,-0.04565,3e-05,6.73687]
[1779262564961,46.76,77297.12,26.4,-0.04541,3e-05,6.71001]
[1779262570114,46.76,77297.31,26.4,-0.04541,3e-05,6.70919]
[1779262576038,46.76,77296.44,26.4,-0.04543,3e-05,6.71182]
[1779262581073,46.76,77285.49,26.4,-0.04575,3e-05,6.74841]
[1779262586109,46.76,77285.32,26.4,-0.04575,3e-05,6.74846]
[1779262591145,46.76,77283.17,26.4,-0.04579,3e-05,6.75221]
[1779262596180,46.76,77282.7,26.4,-0.04579,3e-05,6.75322]
[1779262601221,46.76,77276.56,26.4,-0.04597,3e-05,6.77338]
[1779262606943,46.76,77273.37,26.4,-0.04606,3e-05,6.78342]
[1779262613871,46.75,77267.77,26.4,-0.04621,3e-05,6.80136]
[1779262623375,46.75,77275.63,26.4,-0.04596,3e-05,6.77261]
[1779262628410,46.75,77275.14,26.4,-0.04597,3e-05,6.77357]
[1779262631086,46.74,77275.42,26.4,-0.04596,3e-05,6.77233]
[1779262636466,46.74,77275.59,26.4,-0.04595,3e-05,6.7709]
[1779262641501,46.74,77275.55,26.4,-0.04594,3e-05,6.77034]
[1779262646536,46.74,77273.34,26.4,-0.046,3e-05,6.77709]
[1779262651571,46.74,77273.65,26.4,-0.04597,3e-05,6.77236]
[1779262656606,46.74,77273.26,26.4,-0.04598,3e-05,6.773]
[1779262661644,46.73,77275.61,26.4,-0.0459,3e-05,6.76438]
[1779262666678,46.73,77278.67,26.4,-0.04581,3e-05,6.75345]
[1779262671714,46.73,77284.59,26.4,-0.04563,3e-05,6.73306]
[1779262676825,46.73,77282.5,26.4,-0.04569,3e-05,6.73989]
[1779262682790,46.73,77286.11,26.4,-0.04558,3e-05,6.72734]
[1779262687825,46.73,77285.96,26.4,-0.04558,3e-05,6.72761]
[1779262692861,46.73,77288.04,26.4,-0.04552,3e-05,6.72037]
[1779262698911,46.73,77290.91,26.4,-0.04544,3e-05,6.71057]
[1779262704953,46.73,77292.45,26.4,-0.04539,3e-05,6.70535]
[1779262709987,46.73,77293.9,26.4,-0.04535,3e-05,6.70049]
[1779262715024,46.73,77301.51,26.4,-0.04511,3e-05,6.67219]
[1779262720060,46.73,77301.53,26.4,-0.04511,3e-05,6.67241]
[1779262725103,46.73,77301.45,26.4,-0.04512,3e-05,6.67295]
[1779262730138,46.73,77305.17,26.4,-0.04501,3e-05,6.66075]
[1779262735173,46.73,77303.91,26.4,-0.04505,3e-05,6.66532]
[1779262740208,46.73,77301.7,26.4,-0.04512,3e-05,6.67301]
[1779262745243,46.73,77303.74,26.4,-0.04506,3e-05,6.66641]
[1779262750277,46.73,77300.82,26.4,-0.04515,3e-05,6.67642]
[1779262755315,46.73,77294.61,26.4,-0.04533,3e-05,6.69739]
[1779262760350,46.73,77293.09,26.4,-0.04537,3e-05,6.70245]
[1779262765385,46.73,77297.27,26.4,-0.04525,3e-05,6.68831]
[1779262770421,46.73,77296.47,26.4,-0.04527,3e-05,6.69101]
[1779262775456,46.73,77297.47,26.4,-0.04523,3e-05,6.68473]
[1779262780491,46.73,77298.04,26.4,-0.04521,3e-05,6.68285]
[1779262785526,46.73,77297.39,26.4,-0.04523,3e-05,6.68509]
[1779262790561,46.73,77297.11,26.4,-0.04524,3e-05,6.68608]
[1779262795596,46.73,77297.24,26.4,-0.04523,3e-05,6.68567]
[1779262800631,46.73,77295.95,26.4,-0.04527,3e-05,6.68999]
[1779262805666,46.73,77296.19,26.4,-0.04526,3e-05,6.68914]
[1779262810702,46.73,77295.01,26.4,-0.0453,3e-05,6.69305]
[1779262815737,46.73,77293.99,26.4,-0.04533,3e-05,6.69639]
[1779262821781,46.73,77295.41,26.4,-0.04528,3e-05,6.69149]
[1779262828829,46.73,77301.47,26.4,-0.04511,3e-05,6.67126]
[1779262833865,46.73,77301.09,26.4,-0.0451,3e-05,6.66972]
[1779262838901,46.73,77301.21,26.4,-0.0451,3e-05,6.66943]
[1779262844943,46.73,77301.12,26.4,-0.04511,3e-05,6.66986]
[1779262849978,46.73,77300.92,26.4,-0.04511,3e-05,6.67065]
[1779262855016,46.74,77301.22,26.4,-0.0451,3e-05,6.66975]
[1779262861057,46.74,77301.26,26.4,-0.0451,3e-05,6.66975]
[1779262862242,46.74,77302.71,26.4,-0.04506,3e-05,6.66491]
[1779262863164,46.74,77302.71,26.4,-0.04506,3e-05,6.66491]
[1779262864549,46.74,77307.84,26.4,-0.04491,3e-05,6.64766]
[1779262869809,46.73,77311.85,26.4,-0.0448,3e-05,6.634]
[1779262871904,46.73,77314.7,26.4,-0.04471,3e-05,6.62438]
[1779262877170,46.74,77313.94,26.4,-0.04474,3e-05,6.62742]
[1779262880958,46.74,77314.46,26.4,-0.04473,3e-05,6.626]
[1779262884181,46.74,77317.69,26.4,-0.04464,3e-05,6.61526]
[1779262885098,46.74,77317.69,26.4,-0.04464,3e-05,6.61526]
[1779262885890,46.74,77322.53,26.4,-0.0445,3e-05,6.59926]
[1779262886165,46.74,77322.53,26.4,-0.0445,3e-05,6.59926]
[1779262891521,46.74,77330.49,26.4,-0.04427,3e-05,6.57303]
[1779262900332,46.74,77330.34,26.4,-0.04426,3e-05,6.57126]
[1779262905367,46.74,77330.23,26.4,-0.04427,3e-05,6.5719]
[1779262911409,46.74,77329.84,26.4,-0.04428,3e-05,6.5735]
[1779262916444,46.74,77316.24,26.4,-0.04467,3e-05,6.61887]
[1779262921649,46.74,77315.9,26.4,-0.04468,3e-05,6.61984]
[1779262922532,46.74,77314.83,26.4,-0.04471,3e-05,6.62337]
[1779262922655,46.74,77314.83,26.4,-0.04471,3e-05,6.62337]
[1779262932557,46.74,77305.68,26.4,-0.04498,3e-05,6.65447]
[1779262938599,46.74,77304.3,26.4,-0.04502,3e-05,6.65939]
[1779262943634,46.74,77301.81,26.4,-0.04509,3e-05,6.66793]
[1779262948669,46.74,77302.14,26.4,-0.04509,3e-05,6.66694]
[1779262953704,46.74,77303.57,26.4,-0.04503,3e-05,6.65934]
[1779262955516,46.74,77303.1,26.4,-0.04504,3e-05,6.66095]
[1779262960754,46.74,77302.86,26.4,-0.04504,3e-05,6.66106]
[1779262965788,46.74,77302.67,26.4,-0.04504,3e-05,6.66109]
[1779262970824,46.74,77301.76,26.4,-0.04506,3e-05,6.66354]
[1779262975859,46.74,77302.87,26.4,-0.04503,3e-05,6.65919]
[1779262981901,46.74,77304.19,26.4,-0.04498,3e-05,6.65407]
[1779262986935,46.73,77305.18,26.4,-0.04495,3e-05,6.65017]
[1779262991971,46.73,77303.89,26.4,-0.04498,3e-05,6.65392]
[1779262997006,46.73,77300.41,26.4,-0.04508,3e-05,6.665]
[1779263002040,46.73,77300.25,26.4,-0.04508,3e-05,6.66487]
[1779263003569,46.73,77300.56,26.4,-0.04507,3e-05,6.66369]
[1779263004934,46.73,77300.41,26.4,-0.04507,3e-05,6.66407]
[1779263005563,46.73,77300.23,26.4,-0.04507,3e-05,6.66454]
[1779263009271,46.73,77300.3,26.4,-0.04507,3e-05,6.66437]
[1779263015132,46.73,77301.25,26.4,-0.04503,3e-05,6.65847]
[1779263022180,46.73,77300.78,26.4,-0.04504,3e-05,6.66029]
[1779263031244,46.73,77300.81,26.4,-0.04505,3e-05,6.66049]
[1779263036278,46.73,77303.96,26.4,-0.04496,3e-05,6.65019]
[1779263041314,46.73,77303.81,26.4,-0.04496,3e-05,6.65098]
[1779263046348,46.73,77304.36,26.4,-0.04495,3e-05,6.64943]
[1779263051383,46.73,77304.08,26.4,-0.04496,3e-05,6.65069]
[1779263056419,46.73,77304.25,26.4,-0.04496,3e-05,6.65045]
[1779263061455,46.74,77304.39,26.4,-0.04496,3e-05,6.65032]
[1779263064250,46.74,77304.04,26.4,-0.04497,3e-05,6.65156]
[1779263064947,46.74,77305.98,26.4,-0.04491,3e-05,6.64521]
[1779263065677,46.74,77305.98,26.4,-0.04491,3e-05,6.64514]
[1779263068368,46.74,77305.95,26.4,-0.04491,3e-05,6.64509]
[1779263077568,46.74,77303.48,26.4,-0.04497,3e-05,6.65084]
[1779263083610,46.74,77303.55,26.4,-0.04497,3e-05,6.65098]
[1779263088645,46.74,77303.38,26.4,-0.04498,3e-05,6.65186]
[1779263093680,46.74,77302.73,26.4,-0.045,3e-05,6.65435]
[1779263098715,46.74,77300.06,26.4,-0.04508,3e-05,6.66359]
[1779263103749,46.74,77299.09,26.4,-0.04511,3e-05,6.66704]
[1779263108785,46.74,77299.0,26.4,-0.04511,3e-05,6.66752]
[1779263114310,46.74,77285.9,26.4,-0.04549,3e-05,6.71166]
[1779263118426,46.74,77280.48,26.4,-0.04565,3e-05,6.72978]
[1779263127920,46.74,77270.55,26.4,-0.04593,3e-05,6.76224]
[1779263132956,46.74,77270.76,26.4,-0.0459,3e-05,6.75795]
[1779263137991,46.73,77278.56,26.4,-0.04567,3e-05,6.73097]
[1779263143027,46.73,77275.63,26.4,-0.04575,3e-05,6.74041]
[1779263148063,46.73,77275.52,26.4,-0.04575,3e-05,6.74029]
[1779263153099,46.73,77274.4,26.4,-0.04578,3e-05,6.74356]
[1779263158134,46.73,77270.34,26.4,-0.04589,3e-05,6.75675]
[1779263165182,46.73,77269.74,26.4,-0.0459,3e-05,6.75789]
[1779263170218,46.73,77269.43,26.4,-0.04591,3e-05,6.75827]
[1779263175253,46.72,77269.45,26.4,-0.0459,3e-05,6.75753]
[1779263180288,46.72,77263.93,26.4,-0.04606,3e-05,6.7755]
[1779263185322,46.72,77261.65,26.4,-0.04612,3e-05,6.7824]
[1779263190358,46.72,77260.23,26.4,-0.04615,3e-05,6.78634]
[1779263195392,46.71,77255.7,26.4,-0.04626,3e-05,6.79785]
[1779263196366,46.71,77255.7,26.4,-0.04626,3e-05,6.79785]
[1779263201435,46.71,77251.26,26.4,-0.04638,3e-05,6.81166]
[1779263206469,46.71,77251.25,26.4,-0.04637,3e-05,6.81057]
[1779263211505,46.71,77250.31,26.4,-0.04639,3e-05,6.81266]
[1779263215222,46.7,77249.99,26.4,-0.04639,3e-05,6.81309]
[1779263220568,46.7,77249.34,26.4,-0.0464,3e-05,6.81397]
[1779263225603,46.7,77248.63,26.4,-0.04641,3e-05,6.81529]
[1779263231645,46.7,77248.67,26.4,-0.0464,3e-05,6.81383]
[1779263236680,46.69,77248.71,26.4,-0.04639,3e-05,6.81261]
[1779263238718,46.69,77247.54,26.4,-0.04642,3e-05,6.81638]
[1779263243522,46.69,77243.79,26.4,-0.04653,3e-05,6.82829]
[1779263248764,46.68,77232.55,26.4,-0.04684,3e-05,6.86484]
[1779263253798,46.68,77232.72,26.4,-0.04681,3e-05,6.85983]
[1779263254600,46.68,77232.72,26.4,-0.04681,3e-05,6.85983]
[1779263259841,46.68,77232.54,26.4,-0.0468,3e-05,6.85877]
[1779263264876,46.67,77232.91,26.4,-0.04678,3e-05,6.85614]
[1779263269917,46.67,77230.61,26.4,-0.04683,3e-05,6.86269]
[1779263274953,46.67,77222.26,26.4,-0.04707,3e-05,6.88986]
[1779263279987,46.66,77217.18,26.4,-0.04721,3e-05,6.90572]
[1779263285028,46.66,77216.95,26.4,-0.0472,3e-05,6.90479]
[1779263286095,46.66,77216.95,26.4,-0.0472,3e-05,6.90479]
[1779263291619,46.65,77215.1,26.4,-0.04724,3e-05,6.90908]
[1779263297112,46.65,77214.62,26.4,-0.04723,3e-05,6.9083]
[1779263297883,46.65,77214.62,26.4,-0.04723,3e-05,6.9083]
[1779263303336,46.64,77210.44,26.4,-0.04735,3e-05,6.92092]
[1779263306421,46.64,77208.13,26.4,-0.04741,3e-05,6.92776]
[1779263307374,46.64,77207.88,26.4,-0.04741,3e-05,6.92824]
[1779263307475,46.64,77207.88,26.4,-0.04741,3e-05,6.92785]
[1779263308743,46.64,77207.97,26.4,-0.0474,3e-05,6.92758]
[1779263314362,46.64,77206.49,26.4,-0.04743,3e-05,6.92992]
[1779263315082,46.64,77206.4,26.4,-0.04744,3e-05,6.93027]
[1779263315238,46.64,77205.99,26.4,-0.04745,3e-05,6.93172]
[1779263316775,46.64,77205.83,26.4,-0.04745,3e-05,6.93189]
[1779263317252,46.64,77206.67,26.4,-0.04742,3e-05,6.92902]
[1779263317823,46.64,77206.67,26.4,-0.04742,3e-05,6.92902]
[1779263318259,46.64,77207.07,26.4,-0.04741,3e-05,6.92726]
[1779263318975,46.64,77207.07,26.4,-0.04741,3e-05,6.92726]
[1779263319296,46.64,77207.07,26.4,-0.04741,3e-05,6.92726]
[1779263319397,46.64,77207.07,26.4,-0.04741,3e-05,6.92689]
[1779263320579,46.64,77207.07,26.4,-0.04741,3e-05,6.92689]
[1779263325426,46.64,77205.98,26.4,-0.04744,3e-05,6.93089]
[1779263329992,46.64,77205.81,26.4,-0.04745,3e-05,6.93164]
[1779263335389,46.64,77204.99,26.4,-0.04747,3e-05,6.93475]
[1779263336884,46.64,77204.96,26.4,-0.04748,3e-05,6.9349]
[1779263337853,46.64,77205.31,26.4,-0.04747,3e-05,6.93372]
[1779263338409,46.64,77205.01,26.4,-0.04747,3e-05,6.93438]
[1779263347858,46.64,77205.14,26.4,-0.04746,3e-05,6.93316]
[1779263354520,46.62,77205.14,26.4,-0.04742,3e-05,6.9279]
[1779263361570,46.62,77204.93,26.4,-0.0474,3e-05,6.92607]
[1779263366605,46.61,77204.95,26.4,-0.04738,3e-05,6.92421]
[1779263366845,46.61,77204.95,26.4,-0.04738,3e-05,6.92421]
[1779263367612,46.61,77204.94,26.4,-0.04739,3e-05,6.92431]
[1779263369126,46.61,77204.94,26.4,-0.04739,3e-05,6.92431]
[1779263369626,46.61,77204.91,26.4,-0.04739,3e-05,6.92454]
[1779263369892,46.61,77204.91,26.4,-0.04739,3e-05,6.92454]
[1779263370130,46.61,77204.91,26.4,-0.04739,3e-05,6.92454]
[1779263373828,46.61,77204.37,26.4,-0.04738,3e-05,6.92243]
[1779263374143,46.61,77204.37,26.4,-0.04738,3e-05,6.92243]
[1779263374661,46.61,77204.8,26.4,-0.04736,3e-05,6.92102]
[1779263378373,46.61,77204.37,26.4,-0.04738,3e-05,6.92271]
[1779263382775,46.61,77203.84,26.4,-0.0474,3e-05,6.92488]
[1779263382852,46.61,77203.84,26.4,-0.0474,3e-05,6.92488]
[1779263383365,46.61,77203.84,26.4,-0.0474,3e-05,6.92488]
[1779263388760,46.61,77203.19,26.4,-0.04742,3e-05,6.9275]
[1779263393145,46.61,77203.2,26.4,-0.04742,3e-05,6.92765]
[1779263398830,46.61,77202.46,26.4,-0.04745,3e-05,6.93063]
[1779263403692,46.61,77202.34,26.4,-0.04745,3e-05,6.93121]
[1779263407217,46.61,77200.88,26.4,-0.0475,3e-05,6.93647]
[1779263407244,46.61,77200.88,26.4,-0.0475,3e-05,6.93647]
[1779263408763,46.61,77200.81,26.4,-0.0475,3e-05,6.93682]
[1779263408900,46.61,77200.29,26.4,-0.04752,3e-05,6.93867]
[1779263413935,46.61,77197.04,26.4,-0.0476,3e-05,6.94797]
[1779263415750,46.61,77197.04,26.4,-0.0476,3e-05,6.94797]
[1779263422216,46.6,77195.48,26.4,-0.04762,3e-05,6.95061]
[1779263430048,46.59,77194.39,26.4,-0.04763,3e-05,6.95082]
[1779263434320,46.59,77193.93,26.4,-0.04761,3e-05,6.94825]
[1779263437338,46.59,77193.53,26.4,-0.04761,3e-05,6.94846]
[1779263443139,46.58,77195.99,26.4,-0.04752,3e-05,6.93729]
[1779263448173,46.58,77192.98,26.4,-0.04759,3e-05,6.94581]
[1779263453114,46.57,77190.07,26.4,-0.04767,3e-05,6.95433]
[1779263453209,46.57,77190.33,26.4,-0.04766,3e-05,6.95302]
[1779263458244,46.57,77190.54,26.4,-0.04765,3e-05,6.95201]
[1779263461287,46.57,77188.39,26.4,-0.04771,3e-05,6.95948]
[1779263461885,46.57,77188.31,26.4,-0.04772,3e-05,6.9598]
[1779263467307,46.57,77180.98,26.4,-0.04794,3e-05,6.98514]
[1779263468030,46.57,77180.98,26.4,-0.04794,3e-05,6.98514]
[1779263474211,46.57,77169.77,26.4,-0.04828,3e-05,7.02383]
[1779263474253,46.57,77169.77,26.4,-0.04828,3e-05,7.02383]
[1779263479392,46.57,77170.35,26.4,-0.04826,3e-05,7.0212]
[1779263480748,46.57,77170.35,26.4,-0.04826,3e-05,7.0212]
[1779263481315,46.57,77170.4,26.4,-0.04825,3e-05,7.02094]
[1779263482739,46.57,77170.55,26.4,-0.04825,3e-05,7.02034]
[1779263487030,46.57,77169.67,26.4,-0.04827,3e-05,7.02297]
[1779263487626,46.57,77169.52,26.4,-0.04827,3e-05,7.02298]
[1779263488595,46.57,77169.52,26.4,-0.04827,3e-05,7.02298]
[1779263488627,46.57,77169.47,26.4,-0.04827,3e-05,7.02264]
[1779263489131,46.57,77169.47,26.4,-0.04827,3e-05,7.02264]
[1779263489462,46.57,77169.51,26.4,-0.04827,3e-05,7.02241]
[1779263493281,46.56,77176.47,26.4,-0.04802,3e-05,6.99365]
[1779263499533,46.55,77189.75,26.4,-0.04759,3e-05,6.9446]
[1779263503654,46.55,77189.58,26.4,-0.04759,3e-05,6.94406]
[1779263509603,46.55,77195.2,26.4,-0.04739,3e-05,6.92213]
[1779263514638,46.54,77196.27,26.4,-0.04735,3e-05,6.91678]
[1779263519673,46.54,77196.16,26.4,-0.04734,3e-05,6.91553]
[1779263522818,46.54,77199.84,26.4,-0.04722,3e-05,6.9022]
[1779263533532,46.53,77198.76,26.4,-0.04723,3e-05,6.9029]
[1779263533631,46.53,77198.76,26.4,-0.04722,3e-05,6.90231]
[1779263534566,46.53,77198.76,26.4,-0.04722,3e-05,6.90231]
[1779263534645,46.53,77198.76,26.4,-0.04722,3e-05,6.90243]
[1779263539813,46.52,77198.32,26.4,-0.04722,3e-05,6.90248]
[1779263544848,46.52,77198.35,26.4,-0.04721,3e-05,6.90092]
[1779263549882,46.52,77198.49,26.4,-0.0472,3e-05,6.89901]
[1779263554918,46.51,77197.26,26.4,-0.0472,3e-05,6.89888]
[1779263559952,46.51,77194.66,26.4,-0.04727,3e-05,6.90641]
[1779263561678,46.51,77194.66,26.4,-0.04727,3e-05,6.90641]
[1779263567002,46.5,77188.59,26.4,-0.04743,3e-05,6.92518]
[1779263572037,46.5,77187.95,26.4,-0.04744,3e-05,6.92573]
[1779263577072,46.5,77186.61,26.4,-0.04746,3e-05,6.92868]
[1779263582107,46.49,77183.84,26.4,-0.04753,3e-05,6.93656]
[1779263587141,46.49,77185.68,26.4,-0.04746,3e-05,6.92844]
[1779263592179,46.48,77188.81,26.4,-0.04735,3e-05,6.91591]
[1779263597213,46.48,77191.22,26.4,-0.04727,3e-05,6.90598]
[1779263602248,46.48,77190.41,26.4,-0.04728,3e-05,6.90729]
[1779263607284,46.47,77192.1,26.4,-0.04722,3e-05,6.89999]
[1779263612319,46.47,77192.06,26.4,-0.04719,3e-05,6.89574]
[1779263617354,46.46,77190.78,26.4,-0.04721,3e-05,6.89879]
[1779263622389,46.46,77190.48,26.4,-0.04721,3e-05,6.89845]
[1779263627426,46.46,77190.59,26.4,-0.04719,3e-05,6.89641]
[1779263632463,46.45,77192.81,26.4,-0.04711,3e-05,6.88739]
[1779263634990,46.45,77193.35,26.4,-0.0471,3e-05,6.88526]
[1779263643540,46.45,77195.58,26.4,-0.04701,3e-05,6.8751]
[1779263648575,46.44,77192.4,26.4,-0.04709,3e-05,6.88482]
[1779263653610,46.44,77193.27,26.4,-0.04705,3e-05,6.88053]
[1779263658644,46.44,77193.65,26.4,-0.04703,3e-05,6.87797]
[1779263665695,46.43,77193.53,26.4,-0.04702,3e-05,6.87666]
[1779263670730,46.43,77193.72,26.4,-0.04701,3e-05,6.87479]
[1779263673264,46.43,77196.3,26.4,-0.04691,3e-05,6.86245]
[1779263678786,46.43,77200.57,26.4,-0.04677,3e-05,6.84657]
[1779263683821,46.42,77203.12,26.4,-0.04668,3e-05,6.83686]
[1779263688856,46.42,77209.18,26.4,-0.04649,3e-05,6.81527]
[1779263692185,46.42,77209.25,26.4,-0.04649,3e-05,6.81462]
[1779263698926,46.42,77211.81,26.4,-0.0464,3e-05,6.80493]
[1779263703961,46.42,77213.0,26.4,-0.04636,3e-05,6.80032]
[1779263708996,46.42,77211.23,26.4,-0.04641,3e-05,6.80588]
[1779263714035,46.41,77211.87,26.4,-0.04639,3e-05,6.80306]
[1779263719070,46.41,77213.12,26.4,-0.04635,3e-05,6.79826]
[1779263722957,46.41,77213.59,26.4,-0.04633,3e-05,6.79636]
[1779263729121,46.41,77214.87,26.4,-0.04629,3e-05,6.79154]
[1779263735182,46.41,77214.96,26.4,-0.04626,3e-05,6.78765]
[1779263738256,46.41,77214.94,26.4,-0.04626,3e-05,6.78757]
[1779263744245,46.41,77215.21,26.4,-0.04625,3e-05,6.78615]
[1779263749280,46.41,77215.21,26.4,-0.04625,3e-05,6.7858]
[1779263752015,46.41,77215.21,26.4,-0.04625,3e-05,6.7858]
[1779263752610,46.41,77215.66,26.4,-0.04623,3e-05,6.78406]
[1779263753810,46.41,77218.08,26.4,-0.04616,3e-05,6.77573]
[1779263757098,46.41,77218.09,26.4,-0.04616,3e-05,6.77564]
[1779263759040,46.41,77215.91,26.4,-0.04622,3e-05,6.78295]
[1779263761270,46.41,77215.7,26.4,-0.04623,3e-05,6.78347]
[1779263766399,46.4,77215.27,26.4,-0.04624,3e-05,6.78454]
[1779263771434,46.4,77215.31,26.4,-0.04623,3e-05,6.78405]
[1779263777476,46.4,77218.93,26.4,-0.04612,3e-05,6.77126]
[1779263782511,46.4,77218.55,26.4,-0.04613,3e-05,6.77227]
[1779263787545,46.4,77218.44,26.4,-0.04613,3e-05,6.77233]
[1779263792581,46.4,77215.12,26.4,-0.04621,3e-05,6.78035]
[1779263797616,46.4,77215.08,26.4,-0.0462,3e-05,6.78004]
[1779263802651,46.4,77224.59,26.4,-0.04592,3e-05,6.7471]
[1779263805397,46.4,77224.65,26.4,-0.04591,3e-05,6.74682]
[1779263806351,46.4,77224.77,26.4,-0.04591,3e-05,6.74637]
[1779263806896,46.4,77224.77,26.4,-0.04591,3e-05,6.74637]
[1779263807130,46.4,77224.77,26.4,-0.04591,3e-05,6.74637]
[1779263812721,46.4,77222.19,26.4,-0.04599,3e-05,6.7549]
[1779263817756,46.4,77220.66,26.4,-0.04603,3e-05,6.75985]
[1779263822791,46.4,77216.85,26.4,-0.04614,3e-05,6.77257]
[1779263827825,46.39,77210.75,26.4,-0.04632,3e-05,6.79293]
[1779263832861,46.39,77210.27,26.4,-0.04633,3e-05,6.79398]
[1779263837896,46.39,77210.48,26.4,-0.04631,3e-05,6.79267]
[1779263841359,46.39,77203.61,26.4,-0.04652,3e-05,6.81589]
[1779263846959,46.39,77200.0,26.4,-0.04662,3e-05,6.8272]
[1779263851994,46.39,77199.78,26.4,-0.0466,3e-05,6.82406]
[1779263857029,46.38,77199.39,26.4,-0.0466,3e-05,6.82446]
[1779263862064,46.38,77198.94,26.4,-0.0466,3e-05,6.82504]
[1779263867099,46.38,77198.67,26.4,-0.0466,3e-05,6.82498]
[1779263874148,46.38,77198.55,26.4,-0.0466,3e-05,6.824]
[1779263879183,46.37,77200.34,26.4,-0.04653,3e-05,6.81691]
[1779263884217,46.37,77200.59,26.4,-0.04652,3e-05,6.81512]
[1779263887125,46.37,77203.29,26.4,-0.04644,3e-05,6.8055]
[1779263887239,46.37,77203.05,26.4,-0.04644,3e-05,6.80616]
[1779263888414,46.37,77202.64,26.4,-0.04646,3e-05,6.80783]
[1779263893960,46.37,77203.21,26.4,-0.04645,3e-05,6.80692]
[1779263899238,46.38,77202.76,26.4,-0.04647,3e-05,6.80978]
[1779263899904,46.38,77202.81,26.4,-0.04647,3e-05,6.80987]
[1779263900002,46.38,77202.64,26.4,-0.04648,3e-05,6.81098]
[1779263905368,46.38,77203.68,26.4,-0.04644,3e-05,6.80663]
[1779263910403,46.37,77206.08,26.4,-0.04637,3e-05,6.79769]
[1779263915438,46.37,77208.51,26.4,-0.04627,3e-05,6.78581]
[1779263920473,46.37,77208.94,26.4,-0.04625,3e-05,6.78382]
[1779263925508,46.37,77206.71,26.4,-0.04632,3e-05,6.79093]
[1779263926881,46.37,77206.71,26.4,-0.04632,3e-05,6.79093]
[1779263927125,46.37,77206.71,26.4,-0.04632,3e-05,6.79093]
[1779263935580,46.37,77205.83,26.4,-0.04633,3e-05,6.79279]
[1779263937025,46.37,77205.83,26.4,-0.04633,3e-05,6.79279]
[1779263937576,46.37,77205.76,26.4,-0.04633,3e-05,6.7928]
[1779263942629,46.37,77204.27,26.4,-0.04637,3e-05,6.79733]
[1779263944764,46.36,77204.26,26.4,-0.04637,3e-05,6.79725]
[1779263946130,46.36,77204.06,26.4,-0.04638,3e-05,6.79769]
[1779263951693,46.36,77203.37,26.4,-0.04639,3e-05,6.79935]
[1779263954396,46.36,77203.58,26.4,-0.04638,3e-05,6.79837]
[1779263956942,46.36,77203.61,26.4,-0.04638,3e-05,6.79801]
[1779263963038,46.36,77199.88,26.4,-0.04648,3e-05,6.80984]
[1779263963826,46.36,77200.22,26.4,-0.04647,3e-05,6.80852]
[1779263964127,46.36,77200.22,26.4,-0.04647,3e-05,6.80852]
[1779263965122,46.36,77200.28,26.4,-0.04647,3e-05,6.80816]
[1779263965823,46.36,77200.34,26.4,-0.04646,3e-05,6.80781]
[1779263967089,46.36,77200.33,26.4,-0.04646,3e-05,6.8077]
[1779263970402,46.36,77203.99,26.4,-0.04635,3e-05,6.79457]
[1779263972848,46.36,77203.67,26.4,-0.04634,3e-05,6.79246]
[1779263973094,46.36,77203.67,26.4,-0.04634,3e-05,6.79246]
[1779263979122,46.35,77203.13,26.4,-0.04635,3e-05,6.7936]
[1779263979620,46.35,77203.92,26.4,-0.04632,3e-05,6.79077]
[1779263980080,46.35,77203.92,26.4,-0.04632,3e-05,6.79077]
[1779263980884,46.35,77204.08,26.4,-0.04632,3e-05,6.79011]
[1779263981330,46.35,77204.08,26.4,-0.04632,3e-05,6.79011]
[1779263984087,46.35,77204.92,26.4,-0.04629,3e-05,6.78689]
[1779263985652,46.35,77205.39,26.4,-0.04627,3e-05,6.78507]
[1779263986394,46.35,77205.53,26.4,-0.04627,3e-05,6.78448]
[1779263986893,46.35,77205.53,26.4,-0.04627,3e-05,6.78448]
[1779263991785,46.35,77206.74,26.4,-0.04623,3e-05,6.77986]
[1779263992232,46.35,77206.74,26.4,-0.04623,3e-05,6.77986]
[1779263994082,46.35,77207.03,26.4,-0.04622,3e-05,6.77868]
[1779263999175,46.35,77206.49,26.4,-0.04623,3e-05,6.78008]
[1779264000671,46.35,77206.57,26.4,-0.04623,3e-05,6.77962]
[1779264000078,46.35,77206.57,26.4,-0.04623,3e-05,6.77962]
[1779264010695,46.35,77206.57,26.4,-0.04623,3e-05,6.77962]
[1779264015848,46.35,77205.76,26.4,-0.04625,3e-05,6.7824]
[1779264018639,46.35,77205.28,26.4,-0.04627,3e-05,6.78405]
[1779264019201,46.35,77205.35,26.4,-0.04626,3e-05,6.78381]
[1779264024237,46.35,77203.55,26.4,-0.04632,3e-05,6.78998]
[1779264026604,46.35,77203.4,26.4,-0.04632,3e-05,6.7905]
[1779264027259,46.35,77206.38,26.4,-0.04623,3e-05,6.78027]
[1779264033303,46.35,77206.35,26.4,-0.04621,3e-05,6.77743]
[1779264038339,46.35,77206.66,26.4,-0.04621,3e-05,6.77636]
[1779264043374,46.35,77206.64,26.4,-0.04621,3e-05,6.77643]
[1779264048409,46.35,77212.47,26.4,-0.04604,3e-05,6.75795]
[1779264053443,46.36,77219.26,26.4,-0.04586,3e-05,6.73672]
[1779264058479,46.36,77216.62,26.4,-0.04596,3e-05,6.74774]
[1779264063527,46.37,77217.66,26.4,-0.04594,3e-05,6.74647]
[1779264068562,46.37,77218.07,26.4,-0.04595,3e-05,6.74695]
[1779264071878,46.37,77217.38,26.4,-0.04597,3e-05,6.75006]
[1779264071957,46.37,77215.96,26.4,-0.04602,3e-05,6.75528]
[1779264077625,46.37,77214.11,26.4,-0.04607,3e-05,6.76119]
[1779264085681,46.37,77211.55,26.4,-0.04614,3e-05,6.7693]
[1779264091723,46.37,77207.95,26.4,-0.04623,3e-05,6.77805]
[1779264096758,46.37,77207.88,26.4,-0.04622,3e-05,6.77778]
[1779264101792,46.37,77206.13,26.4,-0.04627,3e-05,6.78327]
[1779264106828,46.37,77206.43,26.4,-0.04626,3e-05,6.78172]
[1779264111863,46.37,77201.31,26.4,-0.04641,3e-05,6.7987]
[1779264117905,46.36,77202.79,26.4,-0.04635,3e-05,6.79284]
[1779264122941,46.36,77203.71,26.4,-0.04632,3e-05,6.78912]
[1779264127976,46.36,77207.32,26.4,-0.04621,3e-05,6.77623]
[1779264133011,46.36,77207.63,26.4,-0.0462,3e-05,6.77473]
[1779264139053,46.36,77204.61,26.4,-0.04628,3e-05,6.78452]
[1779264140128,46.36,77204.61,26.4,-0.04628,3e-05,6.78452]
[1779264140228,46.36,77205.55,26.4,-0.04625,3e-05,6.7812]
[1779264146103,46.36,77205.61,26.4,-0.04627,3e-05,6.78298]
[1779264147641,46.36,77205.68,26.4,-0.04627,3e-05,6.78306]
[1779264148117,46.36,77205.71,26.4,-0.04627,3e-05,6.78329]
[1779264153152,46.36,77205.15,26.4,-0.04627,3e-05,6.78177]
[1779264158187,46.36,77205.43,26.4,-0.04625,3e-05,6.78033]
[1779264163417,46.36,77204.04,26.4,-0.04629,3e-05,6.78472]
[1779264163517,46.36,77203.28,26.4,-0.04631,3e-05,6.78722]
[1779264169264,46.37,77202.84,26.4,-0.04634,3e-05,6.79061]
[1779264170436,46.37,77202.84,26.4,-0.04634,3e-05,6.79061]
[1779264170468,46.37,77202.77,26.4,-0.04635,3e-05,6.79116]
[1779264178332,46.36,77201.89,26.4,-0.04637,3e-05,6.79326]
[1779264184375,46.36,77204.72,26.4,-0.04628,3e-05,6.78286]
[1779264185394,46.36,77204.72,26.4,-0.04628,3e-05,6.78286]
[1779264191286,46.36,77208.67,26.4,-0.04615,3e-05,6.76876]
[1779264196458,46.36,77209.64,26.4,-0.04612,3e-05,6.76505]
[1779264201492,46.36,77209.63,26.4,-0.04612,3e-05,6.76473]
[1779264206528,46.36,77209.76,26.4,-0.04611,3e-05,6.76394]
[1779264208019,46.36,77209.63,26.4,-0.04611,3e-05,6.76431]
[1779264208542,46.36,77209.68,26.4,-0.04611,3e-05,6.76407]
[1779264213577,46.36,77209.64,26.4,-0.04611,3e-05,6.76301]
[1779264218613,46.37,77206.27,26.4,-0.04623,3e-05,6.77628]
[1779264223649,46.37,77206.37,26.4,-0.04624,3e-05,6.77756]
[1779264225635,46.37,77206.37,26.4,-0.04624,3e-05,6.77756]
[1779264227163,46.37,77211.13,26.4,-0.0461,3e-05,6.76222]
[1779264227479,46.37,77211.13,26.4,-0.0461,3e-05,6.76222]
[1779264231464,46.38,77198.41,26.4,-0.04649,3e-05,6.8071]
[1779264234973,46.38,77205.4,26.4,-0.04629,3e-05,6.7842]
[1779264235070,46.38,77205.76,26.4,-0.04628,3e-05,6.78327]
[1779264240081,46.38,77207.83,26.4,-0.04622,3e-05,6.7757]
[1779264242989,46.38,77207.92,26.4,-0.04621,3e-05,6.77507]
[1779264243009,46.38,77207.92,26.4,-0.04621,3e-05,6.77507]
[1779264243090,46.38,77208.19,26.4,-0.0462,3e-05,6.77404]
[1779264249107,46.38,77208.28,26.4,-0.04621,3e-05,6.77501]
[1779264249154,46.38,77207.94,26.4,-0.04623,3e-05,6.77681]
[1779264254870,46.38,77209.79,26.4,-0.04617,3e-05,6.76986]
[1779264259075,46.38,77216.22,26.4,-0.04597,3e-05,6.7476]
[1779264259167,46.38,77216.42,26.4,-0.04597,3e-05,6.74686]
[1779264264141,46.38,77219.79,26.4,-0.04588,3e-05,6.73648]
[1779264264222,46.38,77219.59,26.4,-0.04589,3e-05,6.73793]
[1779264269975,46.38,77220.18,26.4,-0.04587,3e-05,6.73565]
[1779264273143,46.38,77223.05,26.4,-0.04577,3e-05,6.72284]
[1779264273253,46.38,77223.08,26.4,-0.04576,3e-05,6.72271]
[1779264281054,46.39,77220.71,26.4,-0.04586,3e-05,6.73399]
[1779264286678,46.4,77214.64,26.4,-0.04605,3e-05,6.7562]
[1779264288959,46.4,77216.46,26.4,-0.04601,3e-05,6.75103]
[1779264289111,46.4,77216.75,26.4,-0.046,3e-05,6.75039]
[1779264294146,46.4,77219.05,26.4,-0.04593,3e-05,6.74219]
[1779264295666,46.4,77219.05,26.4,-0.04593,3e-05,6.74219]
[1779264296161,46.4,77220.64,26.4,-0.04588,3e-05,6.73664]
[1779264296750,46.4,77220.64,26.4,-0.04588,3e-05,6.73664]
[1779264302025,46.4,77222.71,26.4,-0.04584,3e-05,6.73145]
[1779264302203,46.4,77222.64,26.4,-0.04584,3e-05,6.73207]
[1779264307238,46.4,77223.78,26.4,-0.04581,3e-05,6.72795]
[1779264313281,46.4,77224.15,26.4,-0.0458,3e-05,6.72644]
[1779264318316,46.4,77224.12,26.4,-0.04579,3e-05,6.72635]
[1779264323351,46.4,77223.04,26.4,-0.04583,3e-05,6.72983]
[1779264329393,46.4,77222.92,26.4,-0.04583,3e-05,6.73]
[1779264334428,46.4,77223.45,26.4,-0.04579,3e-05,6.72506]
[1779264339463,46.4,77224.88,26.4,-0.04575,3e-05,6.72004]
[1779264344498,46.4,77224.92,26.4,-0.04575,3e-05,6.71979]
[1779264349532,46.4,77226.22,26.4,-0.04571,3e-05,6.71526]
[1779264355575,46.4,77227.35,26.4,-0.04567,3e-05,6.71135]
[1779264360610,46.4,77228.37,26.4,-0.04564,3e-05,6.70785]
[1779264365645,46.4,77231.65,26.4,-0.04555,3e-05,6.69674]
[1779264370680,46.4,77232.73,26.4,-0.04551,3e-05,6.69317]
[1779264375715,46.4,77232.9,26.4,-0.04551,3e-05,6.69271]
[1779264380750,46.4,77233.91,26.4,-0.04548,3e-05,6.6894]
[1779264383540,46.4,77234.71,26.4,-0.04546,3e-05,6.68675]
[1779264383778,46.4,77234.8,26.4,-0.04546,3e-05,6.68647]
[1779264387651,46.4,77235.34,26.4,-0.04545,3e-05,6.68554]
[1779264392834,46.41,77235.55,26.4,-0.04545,3e-05,6.68549]
[1779264398875,46.42,77235.79,26.4,-0.04547,3e-05,6.68736]
[1779264401651,46.42,77235.79,26.4,-0.04547,3e-05,6.68736]
[1779264401712,46.42,77235.79,26.4,-0.04548,3e-05,6.68825]
[1779264402565,46.42,77235.79,26.4,-0.04548,3e-05,6.68825]
[1779264402666,46.42,77241.74,26.4,-0.04531,3e-05,6.66892]
[1779264407939,46.43,77252.37,26.4,-0.04502,3e-05,6.63605]
[1779264413870,46.44,77252.36,26.4,-0.04505,3e-05,6.63871]
[1779264419016,46.44,77254.56,26.4,-0.04501,3e-05,6.63435]
[1779264424053,46.45,77256.57,26.4,-0.04497,3e-05,6.63017]
[1779264429088,46.46,77256.42,26.4,-0.045,3e-05,6.6333]
[1779264431114,46.46,77256.42,26.4,-0.045,3e-05,6.6333]
[1779264431211,46.46,77256.11,26.4,-0.04502,3e-05,6.63539]
[1779264437144,46.46,77256.78,26.4,-0.045,3e-05,6.63371]
[1779264442179,46.46,77256.7,26.4,-0.04501,3e-05,6.63446]
[1779264447214,46.46,77254.2,26.4,-0.04508,3e-05,6.64335]
[1779264450236,46.46,77239.32,26.4,-0.04552,3e-05,6.69393]
[1779264455271,46.46,77239.42,26.4,-0.0455,3e-05,6.69056]
[1779264463473,46.46,77241.52,26.4,-0.04544,3e-05,6.68341]
[1779264469369,46.46,77240.8,26.4,-0.04546,3e-05,6.68584]
[1779264474405,46.46,77233.75,26.4,-0.04567,3e-05,6.70968]
[1779264479440,46.46,77230.24,26.4,-0.04577,3e-05,6.72135]
[1779264484475,46.46,77230.16,26.4,-0.04577,3e-05,6.7213]
[1779264489510,46.46,77231.18,26.4,-0.04573,3e-05,6.71752]
[1779264494545,46.46,77230.68,26.4,-0.04575,3e-05,6.71895]
[1779264499579,46.46,77230.73,26.4,-0.04574,3e-05,6.71853]
[1779264503666,46.46,77231.05,26.4,-0.04573,3e-05,6.7173]
[1779264510658,46.46,77230.15,26.4,-0.04576,3e-05,6.72004]
[1779264511156,46.46,77230.15,26.4,-0.04576,3e-05,6.72004]
[1779264513959,46.46,77219.77,26.4,-0.04605,3e-05,6.75235]
[1779264523748,46.46,77231.14,26.4,-0.0457,3e-05,6.71285]
[1779264525928,46.46,77231.14,26.4,-0.0457,3e-05,6.71285]
[1779264527777,46.46,77197.5,26.4,-0.0467,3e-05,6.82776]
[1779264528029,46.46,77197.5,26.4,-0.0467,3e-05,6.82776]
[1779264533292,46.45,77208.84,26.4,-0.04636,3e-05,6.78798]
[1779264534320,46.45,77209.55,26.4,-0.04633,3e-05,6.78541]
[1779264539861,46.45,77212.33,26.4,-0.04624,3e-05,6.77516]
[1779264544895,46.45,77210.49,26.4,-0.04629,3e-05,6.7809]
[1779264550939,46.45,77210.76,26.4,-0.04628,3e-05,6.77928]
[1779264556450,46.45,77211.18,26.4,-0.04626,3e-05,6.77739]
[1779264558739,46.45,77211.51,26.4,-0.04625,3e-05,6.77604]
[1779264559190,46.45,77210.17,26.4,-0.04629,3e-05,6.7804]
[1779264565986,46.44,77193.68,26.4,-0.04678,3e-05,6.83596]
[1779264569646,46.44,77194.07,26.4,-0.04676,3e-05,6.83376]
[1779264575112,46.44,77200.86,26.4,-0.04652,3e-05,6.80618]
[1779264580147,46.44,77200.38,26.4,-0.04653,3e-05,6.80699]
[1779264585182,46.43,77203.43,26.4,-0.04643,3e-05,6.79567]
[1779264591224,46.43,77201.27,26.4,-0.04649,3e-05,6.80214]
[1779264596259,46.43,77196.96,26.4,-0.04661,3e-05,6.81614]
[1779264601294,46.43,77194.8,26.4,-0.04667,3e-05,6.82255]
[1779264606329,46.43,77193.73,26.4,-0.04669,3e-05,6.82519]
[1779264611364,46.42,77185.32,26.4,-0.04693,3e-05,6.85302]
[1779264617406,46.42,77183.92,26.4,-0.04696,3e-05,6.85629]
[1779264622648,46.42,77184.19,26.4,-0.04695,3e-05,6.85429]
[1779264628483,46.41,77184.33,26.4,-0.04693,3e-05,6.85199]
[1779264633518,46.41,77184.34,26.4,-0.0469,3e-05,6.84769]
[1779264638553,46.4,77177.64,26.4,-0.04709,3e-05,6.86951]
[1779264643577,46.4,77180.47,26.4,-0.04699,3e-05,6.8586]
[1779264648627,46.4,77187.57,26.4,-0.04677,3e-05,6.83263]
[1779264654049,46.4,77186.82,26.4,-0.04678,3e-05,6.83433]
[1779264659704,46.39,77184.68,26.4,-0.04683,3e-05,6.84008]
[1779264664740,46.39,77184.97,26.4,-0.04681,3e-05,6.83792]
[1779264669775,46.39,77182.08,26.4,-0.04689,3e-05,6.84669]
[1779264674810,46.38,77182.48,26.4,-0.04687,3e-05,6.84409]
[1779264679845,46.38,77190.46,26.4,-0.04662,3e-05,6.81554]
[1779264685886,46.38,77192.48,26.4,-0.04655,3e-05,6.80749]
[1779264690921,46.38,77191.7,26.4,-0.04656,3e-05,6.80931]
[1779264694225,46.37,77192.14,26.4,-0.04653,3e-05,6.80449]
[1779264699985,46.37,77192.22,26.4,-0.04652,3e-05,6.80307]
[1779264705021,46.37,77192.54,26.4,-0.0465,3e-05,6.80116]
[1779264706803,46.37,77193.8,26.4,-0.04646,3e-05,6.79668]
[1779264707034,46.37,77194.47,26.4,-0.04644,3e-05,6.79422]
[1779264712070,46.37,77194.58,26.4,-0.04645,3e-05,6.79522]
[1779264716572,46.38,77193.28,26.4,-0.0465,3e-05,6.80077]
[1779264722140,46.38,77192.13,26.4,-0.04654,3e-05,6.80625]
[1779264727175,46.38,77196.47,26.4,-0.04642,3e-05,6.79262]
[1779264732210,46.39,77194.82,26.4,-0.04649,3e-05,6.79996]
[1779264737250,46.39,77193.82,26.4,-0.04653,3e-05,6.8047]
[1779264742285,46.39,77192.94,26.4,-0.04657,3e-05,6.80898]
[1779264743245,46.39,77192.94,26.4,-0.04657,3e-05,6.80898]
[1779264748326,46.4,77194.43,26.4,-0.04653,3e-05,6.80536]
[1779264749990,46.4,77194.43,26.4,-0.04653,3e-05,6.80536]
[1779264750073,46.4,77194.22,26.4,-0.04654,3e-05,6.80633]
[1779264754361,46.4,77194.69,26.4,-0.04651,3e-05,6.8011]
[1779264755531,46.4,77194.33,26.4,-0.04651,3e-05,6.80218]
[1779264755911,46.4,77194.33,26.4,-0.04651,3e-05,6.80218]
[1779264761690,46.39,77194.06,26.4,-0.04651,3e-05,6.80214]
[1779264769474,46.39,77188.95,26.4,-0.04665,3e-05,6.81813]
[1779264774509,46.39,77189.31,26.4,-0.04664,3e-05,6.81595]
[1779264779544,46.38,77185.53,26.4,-0.04674,3e-05,6.82799]
[1779264782499,46.38,77185.78,26.4,-0.04673,3e-05,6.82672]
[1779264785477,46.38,77185.83,26.4,-0.04673,3e-05,6.82613]
[1779264790622,46.38,77183.09,26.4,-0.0468,3e-05,6.8341]
[1779264791972,46.38,77183.09,26.4,-0.0468,3e-05,6.8341]
[1779264792070,46.38,77182.12,26.4,-0.04682,3e-05,6.83722]
[1779264798678,46.38,77182.49,26.4,-0.04682,3e-05,6.83727]
[1779264803713,46.38,77190.21,26.4,-0.0466,3e-05,6.81167]
[1779264807172,46.38,77190.21,26.4,-0.0466,3e-05,6.81167]
[1779264814335,46.39,77190.17,26.4,-0.0466,3e-05,6.81074]
[1779264820832,46.39,77190.43,26.4,-0.04661,3e-05,6.81201]
[1779264825869,46.4,77190.78,26.4,-0.04661,3e-05,6.81204]
[1779264830904,46.4,77209.91,26.4,-0.04605,3e-05,6.74776]
[1779264835940,46.4,77210.17,26.4,-0.04605,3e-05,6.74866]
[1779264840976,46.41,77210.97,26.4,-0.04605,3e-05,6.74773]
[1779264847304,46.41,77210.96,26.4,-0.04606,3e-05,6.74921]
[1779264860109,46.43,77207.38,26.4,-0.04621,3e-05,6.76665]
[1779264870179,46.43,77207.38,26.4,-0.04624,3e-05,6.76988]
[1779264876551,46.43,77207.38,26.4,-0.04624,3e-05,6.76988]
[1779264882364,46.44,77207.54,26.4,-0.04625,3e-05,6.77016]
[1779264888305,46.45,77207.4,26.4,-0.04627,3e-05,6.77251]
[1779264893340,46.45,77204.09,26.4,-0.04638,3e-05,6.78539]
[1779264898375,46.46,77205.88,26.4,-0.04634,3e-05,6.78101]
[1779264903410,46.46,77203.55,26.4,-0.04642,3e-05,6.79044]
[1779264909330,46.46,77204.34,26.4,-0.04641,3e-05,6.78883]
[1779264917224,46.47,77209.64,26.4,-0.04627,3e-05,6.77298]
[1779264923552,46.47,77208.85,26.4,-0.04631,3e-05,6.77808]
[1779264928587,46.48,77209.23,26.4,-0.04631,3e-05,6.77825]
[1779264931124,46.48,77209.38,26.4,-0.04631,3e-05,6.77804]
[1779264934277,46.48,77208.2,26.4,-0.04634,3e-05,6.77999]
[1779264935762,46.48,77208.2,26.4,-0.04634,3e-05,6.78028]
[1779264942065,46.49,77208.29,26.4,-0.04635,3e-05,6.78171]
[1779264947881,46.49,77207.92,26.4,-0.04638,3e-05,6.78496]
[1779264954405,46.49,77207.06,26.4,-0.04642,3e-05,6.78928]
[1779264964334,46.5,77197.69,26.4,-0.04672,3e-05,6.82372]
[1779264973902,46.51,77193.3,26.4,-0.04687,3e-05,6.84125]
[1779264978937,46.51,77194.29,26.4,-0.04685,3e-05,6.83872]
[1779264984309,46.51,77198.84,26.4,-0.04672,3e-05,6.82383]
[1779264984823,46.51,77198.98,26.4,-0.04671,3e-05,6.82355]
[1779264984979,46.51,77198.87,26.4,-0.04672,3e-05,6.82413]
[1779264990014,46.51,77199.47,26.4,-0.04669,3e-05,6.82098]
[1779264996055,46.5,77204.3,26.4,-0.04652,3e-05,6.80028]
[1779265001090,46.5,77204.68,26.4,-0.0465,3e-05,6.79808]
[1779265006125,46.5,77203.73,26.4,-0.04652,3e-05,6.80043]
[1779265015189,46.5,77203.93,26.4,-0.0465,3e-05,6.7981]
[1779265020224,46.49,77204.61,26.4,-0.04647,3e-05,6.79487]
[1779265025270,46.49,77204.02,26.4,-0.04648,3e-05,6.796]
[1779265030305,46.49,77203.45,26.4,-0.04649,3e-05,6.79705]
[1779265036347,46.49,77203.71,26.4,-0.04647,3e-05,6.79507]
[1779265040567,46.49,77203.5,26.4,-0.04648,3e-05,6.79525]
[1779265046417,46.48,77204.8,26.4,-0.04643,3e-05,6.78953]
[1779265051452,46.48,77213.33,26.4,-0.04615,3e-05,6.75658]
[1779265056487,46.48,77213.47,26.4,-0.04614,3e-05,6.75556]
[1779265059460,46.48,77213.84,26.4,-0.04612,3e-05,6.75409]
[1779265059810,46.48,77213.17,26.4,-0.04614,3e-05,6.75627]
[1779265070586,46.47,77203.25,26.4,-0.04642,3e-05,6.78844]
[1779265075623,46.47,77197.45,26.4,-0.04659,3e-05,6.80745]
[1779265081470,46.47,77198.17,26.4,-0.04656,3e-05,6.8042]
[1779265090729,46.46,77200.43,26.4,-0.04648,3e-05,6.79443]
[1779265095764,46.46,77200.17,26.4,-0.04648,3e-05,6.79447]
[1779265103820,46.46,77200.01,26.4,-0.04647,3e-05,6.79366]
[1779265108855,46.46,77200.03,26.4,-0.04646,3e-05,6.79274]
[1779265113890,46.46,77200.06,26.4,-0.04644,3e-05,6.78884]
[1779265118924,46.45,77199.93,26.4,-0.04643,3e-05,6.78847]
[1779265124968,46.45,77200.05,26.4,-0.04642,3e-05,6.78711]
[1779265130008,46.45,77205.72,26.4,-0.04625,3e-05,6.76703]
[1779265135043,46.45,77215.35,26.4,-0.04596,3e-05,6.73372]
[1779265140078,46.45,77208.26,26.4,-0.04616,3e-05,6.75753]
[1779265146120,46.45,77208.58,26.4,-0.04615,3e-05,6.7558]
[1779265152162,46.44,77208.3,26.4,-0.04615,3e-05,6.75613]
[1779265157197,46.44,77208.29,26.4,-0.04615,3e-05,6.75566]
[1779265163239,46.44,77204.31,26.4,-0.04626,3e-05,6.76857]
[1779265168275,46.44,77203.57,26.4,-0.04628,3e-05,6.77048]
[1779265173310,46.44,77205.1,26.4,-0.04621,3e-05,6.76165]
[1779265178344,46.44,77212.29,26.4,-0.04599,3e-05,6.73652]
[1779265183379,46.44,77212.69,26.4,-0.04597,3e-05,6.73478]
[1779265187375,46.43,77214.31,26.4,-0.04592,3e-05,6.72905]
[1779265192444,46.43,77221.16,26.4,-0.04572,3e-05,6.7055]
[1779265197480,46.43,77220.79,26.4,-0.04573,3e-05,6.70668]
[1779265202515,46.43,77220.98,26.4,-0.04572,3e-05,6.70596]
[1779265207553,46.43,77221.33,26.4,-0.04571,3e-05,6.70473]
[1779265215053,46.43,77221.02,26.4,-0.04572,3e-05,6.70577]
[1779265220646,46.43,77222.29,26.4,-0.04568,3e-05,6.70145]
[1779265225681,46.43,77222.18,26.4,-0.04569,3e-05,6.70188]
[1779265230716,46.43,77215.82,26.4,-0.04588,3e-05,6.72361]
[1779265236557,46.43,77213.96,26.4,-0.04591,3e-05,6.7269]
[1779265243017,46.43,77205.71,26.4,-0.04616,3e-05,6.7548]
[1779265243037,46.43,77205.71,26.4,-0.04616,3e-05,6.7548]
[1779265252870,46.43,77204.39,26.4,-0.04619,3e-05,6.7581]
[1779265257908,46.43,77204.37,26.4,-0.04618,3e-05,6.75765]
[1779265262943,46.43,77199.85,26.4,-0.04631,3e-05,6.7727]
[1779265267978,46.43,77193.01,26.4,-0.04651,3e-05,6.79524]
[1779265273019,46.42,77187.32,26.4,-0.04667,3e-05,6.81395]
[1779265280069,46.42,77186.06,26.4,-0.0467,3e-05,6.81688]
[1779265286111,46.42,77186.21,26.4,-0.04669,3e-05,6.8152]
[1779265291147,46.41,77191.56,26.4,-0.0465,3e-05,6.793]
[1779265296182,46.41,77190.9,26.4,-0.04651,3e-05,6.7945]
[1779265302224,46.41,77192.48,26.4,-0.04646,3e-05,6.78815]
[1779265308266,46.41,77192.26,26.4,-0.04646,3e-05,6.78806]
[1779265313301,46.41,77188.62,26.4,-0.04656,3e-05,6.79983]
[1779265319343,46.4,77184.89,26.4,-0.04666,3e-05,6.81169]
[1779265324378,46.4,77180.49,26.4,-0.04679,3e-05,6.82577]
[1779265329413,46.4,77173.99,26.4,-0.04697,3e-05,6.84704]
[1779265334448,46.4,77174.11,26.4,-0.04696,3e-05,6.84541]
[1779265339482,46.39,77172.0,26.4,-0.04701,3e-05,6.85143]
[1779265344518,46.39,77172.39,26.4,-0.04699,3e-05,6.8488]
[1779265350561,46.39,77171.16,26.4,-0.04701,3e-05,6.85151]
[1779265355597,46.38,77170.89,26.4,-0.04699,3e-05,6.84818]
[1779265360632,46.38,77170.85,26.4,-0.04698,3e-05,6.84703]
[1779265366532,46.38,77170.85,26.4,-0.04698,3e-05,6.84703]
[1779265366800,46.38,77170.85,26.4,-0.04698,3e-05,6.84703]
[1779265366674,46.38,77170.62,26.4,-0.04698,3e-05,6.84631]
[1779265367681,46.38,77170.11,26.4,-0.04699,3e-05,6.84824]
[1779265368688,46.38,77153.65,26.4,-0.04749,3e-05,6.90501]
[1779265368909,46.38,77153.65,26.4,-0.04749,3e-05,6.90501]
[1779265370837,46.37,77154.44,26.4,-0.04747,3e-05,6.90193]
[1779265373322,46.37,77159.9,26.4,-0.04729,3e-05,6.88195]
[1779265376526,46.37,77158.91,26.4,-0.04731,3e-05,6.88443]
[1779265382786,46.36,77158.89,26.4,-0.04729,3e-05,6.88235]
[1779265387820,46.36,77157.59,26.4,-0.04732,3e-05,6.88532]
[1779265392857,46.36,77157.75,26.4,-0.0473,3e-05,6.88325]
[1779265397892,46.35,77151.23,26.4,-0.04749,3e-05,6.90438]
[1779265402927,46.35,77148.59,26.4,-0.04755,3e-05,6.91154]
[1779265404480,46.35,77148.59,26.4,-0.04755,3e-05,6.91154]
[1779265409976,46.34,77144.51,26.4,-0.04766,3e-05,6.92324]
[1779265415011,46.34,77144.42,26.4,-0.04763,3e-05,6.91881]
[1779265417283,46.34,77143.86,26.4,-0.04764,3e-05,6.9204]
[1779265417309,46.34,77143.86,26.4,-0.04764,3e-05,6.9204]
[1779265423069,46.33,77131.83,26.4,-0.04799,3e-05,6.95957]
[1779265428104,46.32,77141.39,26.4,-0.04767,3e-05,6.9242]
[1779265431125,46.32,77156.12,26.4,-0.04721,3e-05,6.87197]
[1779265436160,46.32,77168.97,26.4,-0.04681,3e-05,6.82628]
[1779265441196,46.32,77169.36,26.4,-0.04679,3e-05,6.82398]
[1779265446231,46.31,77167.95,26.4,-0.04683,3e-05,6.82791]
[1779265451266,46.31,77169.34,26.4,-0.04678,3e-05,6.82218]
[1779265453716,46.31,77169.38,26.4,-0.04678,3e-05,6.82186]
[1779265459322,46.31,77172.14,26.4,-0.04668,3e-05,6.81122]
[1779265464357,46.31,77172.95,26.4,-0.04665,3e-05,6.80764]
[1779265470399,46.31,77174.43,26.4,-0.0466,3e-05,6.80166]
[1779265475434,46.3,77176.79,26.4,-0.0465,3e-05,6.78988]
[1779265480468,46.3,77176.94,26.4,-0.04649,3e-05,6.78873]
[1779265485504,46.3,77176.47,26.4,-0.0465,3e-05,6.78971]
[1779265490539,46.3,77177.98,26.4,-0.04645,3e-05,6.78398]
[1779265495574,46.3,77177.6,26.4,-0.04646,3e-05,6.78472]
[1779265500608,46.3,77179.67,26.4,-0.04639,3e-05,6.77701]
[1779265505644,46.29,77179.39,26.4,-0.0464,3e-05,6.77745]
[1779265510679,46.29,77179.1,26.4,-0.0464,3e-05,6.77793]
[1779265515717,46.29,77178.24,26.4,-0.04642,3e-05,6.78034]
[1779265520751,46.29,77176.86,26.4,-0.04646,3e-05,6.78453]
[1779265525786,46.29,77176.78,26.4,-0.04646,3e-05,6.78424]
[1779265530822,46.29,77177.26,26.4,-0.04644,3e-05,6.78204]
[1779265535857,46.29,77178.35,26.4,-0.04638,3e-05,6.77482]
[1779265542906,46.28,77184.62,26.4,-0.04619,3e-05,6.75262]
[1779265547941,46.28,77188.75,26.4,-0.04606,3e-05,6.7382]
[1779265552976,46.28,77188.46,26.4,-0.04607,3e-05,6.73905]
[1779265558011,46.28,77188.28,26.4,-0.04607,3e-05,6.73951]
[1779265563048,46.28,77187.18,26.4,-0.0461,3e-05,6.74311]
[1779265568084,46.28,77182.67,26.4,-0.04624,3e-05,6.75828]
[1779265573119,46.28,77177.13,26.4,-0.0464,3e-05,6.77688]
[1779265578154,46.28,77176.85,26.4,-0.0464,3e-05,6.77733]
[1779265583189,46.28,77178.05,26.4,-0.04636,3e-05,6.77269]
[1779265588224,46.28,77178.01,26.4,-0.04636,3e-05,6.77234]
[1779265593259,46.28,77187.25,26.4,-0.04606,3e-05,6.73718]
[1779265598294,46.28,77188.34,26.4,-0.04603,3e-05,6.73327]
[1779265603329,46.28,77185.3,26.4,-0.04612,3e-05,6.74352]
[1779265606006,46.28,77184.66,26.4,-0.04613,3e-05,6.74567]
[1779265606883,46.28,77185.62,26.4,-0.0461,3e-05,6.74227]
[1779265614406,46.28,77187.89,26.4,-0.04606,3e-05,6.73748]
[1779265617004,46.28,77188.09,26.4,-0.04606,3e-05,6.73718]
[1779265617083,46.28,77188.05,26.4,-0.04606,3e-05,6.7377]
[1779265625486,46.28,77188.53,26.4,-0.04605,3e-05,6.73613]
[1779265630613,46.28,77188.5,26.4,-0.04605,3e-05,6.73617]
[1779265636564,46.28,77186.55,26.4,-0.04611,3e-05,6.74248]
[1779265644270,46.28,77186.81,26.4,-0.0461,3e-05,6.7415]
[1779265649657,46.28,77186.67,26.4,-0.0461,3e-05,6.74149]
[1779265654692,46.28,77178.49,26.4,-0.04632,3e-05,6.76624]
[1779265659726,46.28,77176.21,26.4,-0.04639,3e-05,6.77358]
[1779265664762,46.28,77175.44,26.4,-0.0464,3e-05,6.77571]
[1779265669797,46.28,77176.33,26.4,-0.04637,3e-05,6.77212]
[1779265674832,46.28,77181.58,26.4,-0.04621,3e-05,6.75358]
[1779265679867,46.28,77182.2,26.4,-0.04619,3e-05,6.7511]
[1779265684902,46.27,77184.22,26.4,-0.04613,3e-05,6.74383]
[1779265689937,46.27,77181.28,26.4,-0.04621,3e-05,6.75361]
[1779265694972,46.27,77179.89,26.4,-0.04625,3e-05,6.75801]
[1779265700010,46.27,77180.51,26.4,-0.04623,3e-05,6.7555]
[1779265705042,46.27,77179.64,26.4,-0.04625,3e-05,6.75812]
[1779265710078,46.27,77177.72,26.4,-0.04631,3e-05,6.76434]
[1779265715121,46.27,77176.03,26.4,-0.04633,3e-05,6.76677]
[1779265720156,46.27,77181.49,26.4,-0.04617,3e-05,6.74762]
[1779265725191,46.27,77181.48,26.4,-0.04616,3e-05,6.74737]
[1779265730225,46.27,77181.33,26.4,-0.04617,3e-05,6.74761]
[1779265735260,46.27,77181.27,26.4,-0.04617,3e-05,6.74749]
[1779265740297,46.27,77180.19,26.4,-0.0462,3e-05,6.75093]
[1779265745335,46.26,77180.19,26.4,-0.04619,3e-05,6.75069]
[1779265750370,46.26,77179.54,26.4,-0.04621,3e-05,6.75272]
[1779265755405,46.26,77184.64,26.4,-0.04606,3e-05,6.73506]
[1779265760440,46.26,77183.61,26.4,-0.04609,3e-05,6.73854]
[1779265765478,46.26,77184.8,26.4,-0.04605,3e-05,6.73438]
[1779265770515,46.26,77186.71,26.4,-0.04599,3e-05,6.72778]
[1779265775550,46.26,77185.03,26.4,-0.04603,3e-05,6.73054]
[1779265780586,46.26,77185.45,26.4,-0.04601,3e-05,6.72903]
[1779265785621,46.26,77185.38,26.4,-0.04601,3e-05,6.72918]
[1779265790656,46.26,77185.98,26.4,-0.046,3e-05,6.72706]
[1779265795693,46.26,77187.95,26.4,-0.04594,3e-05,6.72024]
[1779265798714,46.26,77203.79,26.4,-0.04547,3e-05,6.66627]
[1779265803756,46.26,77214.45,26.4,-0.04516,3e-05,6.63068]
[1779265805788,46.26,77215.28,26.4,-0.04513,3e-05,6.62802]
[1779265805889,46.27,77215.55,26.4,-0.04513,3e-05,6.62727]
[1779265808641,46.27,77215.67,26.4,-0.04513,3e-05,6.62802]
[1779265812661,46.27,77231.06,26.4,-0.0447,3e-05,6.57834]
[1779265817855,46.28,77247.19,26.4,-0.04427,3e-05,6.52844]
[1779265823897,46.3,77247.13,26.4,-0.04431,3e-05,6.53308]
[1779265828934,46.31,77247.06,26.4,-0.04434,3e-05,6.53696]
[1779265834319,46.31,77256.22,26.4,-0.04408,3e-05,6.50629]
[1779265840868,46.33,77254.33,26.4,-0.04418,3e-05,6.51796]
[1779265846062,46.34,77252.64,26.4,-0.04426,3e-05,6.52739]
[1779265851098,46.35,77257.9,26.4,-0.04415,3e-05,6.51412]
[1779265852069,46.35,77257.9,26.4,-0.04415,3e-05,6.51412]
[1779265852105,46.35,77259.41,26.4,-0.04411,3e-05,6.50981]
[1779265856677,46.35,77260.22,26.4,-0.0441,3e-05,6.50845]
[1779265858259,46.35,77261.47,26.4,-0.04407,3e-05,6.5046]
[1779265867260,46.36,77288.9,26.4,-0.04331,3e-05,6.41689]
[1779265873252,46.37,77279.83,26.4,-0.0436,3e-05,6.45042]
[1779265876274,46.37,77264.28,26.4,-0.04405,3e-05,6.50356]
[1779265881367,46.38,77261.92,26.4,-0.04413,3e-05,6.51275]
[1779265881727,46.38,77262.73,26.4,-0.04411,3e-05,6.51034]
[1779265882107,46.38,77262.73,26.4,-0.04411,3e-05,6.51034]
[1779265882873,46.38,77262.53,26.4,-0.04412,3e-05,6.51133]
[1779265884744,46.38,77261.85,26.4,-0.04415,3e-05,6.51427]
[1779265890374,46.38,77260.58,26.4,-0.0442,3e-05,6.52047]
[1779265895711,46.39,77260.43,26.4,-0.0442,3e-05,6.51965]
[1779265900943,46.39,77254.93,26.4,-0.04437,3e-05,6.53955]
[1779265906863,46.4,77252.54,26.4,-0.04445,3e-05,6.5492]
[1779265913536,46.4,77252.04,26.4,-0.04449,3e-05,6.55299]
[1779265918571,46.41,77252.61,26.4,-0.04448,3e-05,6.55237]
[1779265923605,46.41,77259.34,26.4,-0.0443,3e-05,6.53111]
[1779265928641,46.41,77268.51,26.4,-0.04404,3e-05,6.50197]
[1779265933676,46.42,77268.19,26.4,-0.04407,3e-05,6.50475]
[1779265940014,46.42,77268.53,26.4,-0.04407,3e-05,6.50496]
[1779265940777,46.42,77272.02,26.4,-0.04398,3e-05,6.494]
[1779265940828,46.42,77275.33,26.4,-0.04388,3e-05,6.48332]
[1779265943063,46.42,77275.72,26.4,-0.04387,3e-05,6.48195]
[1779265943426,46.42,77275.72,26.4,-0.04387,3e-05,6.48195]
[1779265943095,46.42,77278.77,26.4,-0.04378,3e-05,6.47173]
[1779265943597,46.42,77278.77,26.4,-0.04378,3e-05,6.47173]
[1779265943839,46.42,77278.77,26.4,-0.04378,3e-05,6.47173]
[1779265943922,46.42,77279.09,26.4,-0.04378,3e-05,6.47107]
[1779265945103,46.42,77279.09,26.4,-0.04378,3e-05,6.47107]
[1779265945134,46.42,77278.21,26.4,-0.0438,3e-05,6.47395]
[1779265946073,46.42,77278.21,26.4,-0.0438,3e-05,6.47395]
[1779265946175,46.42,77278.31,26.4,-0.0438,3e-05,6.47401]
[1779265947098,46.42,77278.31,26.4,-0.0438,3e-05,6.47401]
[1779265947179,46.42,77278.81,26.4,-0.04379,3e-05,6.4723]
[1779265954823,46.43,77278.81,26.4,-0.0438,3e-05,6.47256]
[1779265959864,46.44,77279.62,26.4,-0.04379,3e-05,6.47186]
[1779265966913,46.44,77279.82,26.4,-0.04381,3e-05,6.47398]
[1779265971948,46.45,77279.05,26.4,-0.04385,3e-05,6.47853]
[1779265976983,46.45,77280.47,26.4,-0.04382,3e-05,6.47577]
[1779265977539,46.45,77280.47,26.4,-0.04382,3e-05,6.47577]
[1779265977990,46.46,77280.08,26.4,-0.04384,3e-05,6.47747]
[1779265978580,46.46,77280.08,26.4,-0.04384,3e-05,6.47747]
[1779265978996,46.46,77279.71,26.4,-0.04385,3e-05,6.47951]
[1779265984033,46.46,77279.32,26.4,-0.04388,3e-05,6.48275]
[1779265989069,46.47,77278.38,26.4,-0.04393,3e-05,6.48777]
[1779265994104,46.47,77278.12,26.4,-0.04395,3e-05,6.49051]
[1779265999139,46.48,77273.16,26.4,-0.04411,3e-05,6.50887]
[1779266004174,46.48,77270.04,26.4,-0.04421,3e-05,6.52093]
[1779266009209,46.48,77268.33,26.4,-0.04427,3e-05,6.52818]
[1779266014244,46.49,77267.02,26.4,-0.0443,3e-05,6.53109]
[1779266016649,46.49,77267.09,26.4,-0.0443,3e-05,6.53115]
[1779266023307,46.49,77268.43,26.4,-0.04428,3e-05,6.52895]
[1779266028342,46.5,77268.04,26.4,-0.04431,3e-05,6.53166]
[1779266033377,46.5,77266.94,26.4,-0.04435,3e-05,6.5367]
[1779266038412,46.5,77265.76,26.4,-0.0444,3e-05,6.542]
[1779266043446,46.51,77268.82,26.4,-0.04432,3e-05,6.53306]
[1779266048483,46.51,77269.53,26.4,-0.04431,3e-05,6.53204]
[1779266054525,46.52,77268.78,26.4,-0.04435,3e-05,6.53617]
[1779266060567,46.52,77269.79,26.4,-0.04433,3e-05,6.5344]
[1779266066609,46.52,77269.73,26.4,-0.04435,3e-05,6.53649]
[1779266072651,46.53,77269.42,26.4,-0.04435,3e-05,6.53624]
[1779266077687,46.53,77276.13,26.4,-0.04417,3e-05,6.51524]
[1779266083729,46.54,77276.03,26.4,-0.04419,3e-05,6.51743]
[1779266088764,46.54,77275.05,26.4,-0.04423,3e-05,6.52223]
[1779266093799,46.54,77271.48,26.4,-0.04434,3e-05,6.5356]
[1779266098833,46.55,77270.95,26.4,-0.04437,3e-05,6.53872]
[1779266101078,46.55,77269.63,26.4,-0.04441,3e-05,6.5434]
[1779266102672,46.55,77270.42,26.4,-0.04439,3e-05,6.54127]
[1779266103783,46.55,77270.35,26.4,-0.0444,3e-05,6.54177]
[1779266109911,46.55,77270.42,26.4,-0.04441,3e-05,6.54334]
[1779266115953,46.56,77266.46,26.4,-0.04454,3e-05,6.55809]
[1779266118797,46.56,77266.29,26.4,-0.04455,3e-05,6.55911]
[1779266120716,46.56,77265.95,26.4,-0.04456,3e-05,6.5607]
[1779266121040,46.56,77265.95,26.4,-0.04456,3e-05,6.5607]
[1779266123743,46.56,77265.38,26.4,-0.04458,3e-05,6.56327]
[1779266124109,46.56,77265.38,26.4,-0.04458,3e-05,6.56327]
[1779266124728,46.56,77265.38,26.4,-0.04458,3e-05,6.56349]
[1779266130053,46.57,77265.11,26.4,-0.0446,3e-05,6.56571]
[1779266132762,46.57,77265.17,26.4,-0.04459,3e-05,6.56301]
[1779266138146,46.57,77265.34,26.4,-0.04459,3e-05,6.56352]
[1779266138494,46.57,77265.34,26.4,-0.04459,3e-05,6.56352]
[1779266138563,46.57,77265.34,26.4,-0.04459,3e-05,6.56352]
[1779266138564,46.57,77265.42,26.4,-0.04459,3e-05,6.56346]
[1779266144151,46.58,77265.29,26.4,-0.04463,3e-05,6.56767]
[1779266144662,46.58,77265.29,26.4,-0.04463,3e-05,6.56767]
[1779266145801,46.58,77265.32,26.4,-0.04463,3e-05,6.56819]
[1779266146165,46.58,77265.69,26.4,-0.04462,3e-05,6.56758]
[1779266151200,46.59,77270.75,26.4,-0.04449,3e-05,6.55168]
[1779266156282,46.59,77268.94,26.4,-0.04455,3e-05,6.55863]
[1779266163284,46.59,77271.05,26.4,-0.0445,3e-05,6.55342]
[1779266168686,46.6,77270.84,26.4,-0.04452,3e-05,6.55529]
[1779266175368,46.6,77270.55,26.4,-0.04454,3e-05,6.5579]
[1779266180403,46.6,77270.49,26.4,-0.04455,3e-05,6.55927]
[1779266185625,46.61,77270.09,26.4,-0.04457,3e-05,6.56154]
[1779266195504,46.61,77269.41,26.4,-0.04459,3e-05,6.56313]
[1779266200543,46.61,77270.54,26.4,-0.04457,3e-05,6.56076]
[1779266205578,46.62,77269.12,26.4,-0.04462,3e-05,6.56665]
[1779266216654,46.62,77269.97,26.4,-0.04462,3e-05,6.56623]
[1779266223706,46.63,77269.93,26.4,-0.04463,3e-05,6.56792]
[1779266229749,46.63,77268.73,26.4,-0.04468,3e-05,6.57348]
[1779266234784,46.63,77268.98,26.4,-0.04468,3e-05,6.57373]
[1779266240826,46.64,77269.78,26.4,-0.04467,3e-05,6.57235]
[1779266246869,46.64,77268.99,26.4,-0.0447,3e-05,6.57628]
[1779266251904,46.64,77268.66,26.4,-0.0447,3e-05,6.57552]
[1779266256939,46.65,77268.63,26.4,-0.04471,3e-05,6.57669]
[1779266261975,46.65,77269.57,26.4,-0.04469,3e-05,6.5746]
[1779266267011,46.65,77269.64,26.4,-0.0447,3e-05,6.57546]
[1779266273053,46.65,77273.06,26.4,-0.04461,3e-05,6.56531]
[1779266279096,46.66,77274.85,26.4,-0.04457,3e-05,6.56079]
[1779266282892,46.66,77275.29,26.4,-0.04457,3e-05,6.56004]
[1779266283963,46.66,77280.79,26.4,-0.04441,3e-05,6.54192]
[1779266284033,46.66,77280.79,26.4,-0.04441,3e-05,6.54192]
[1779266284131,46.66,77287.47,26.4,-0.04422,3e-05,6.51994]
[1779266284812,46.66,77287.47,26.4,-0.04422,3e-05,6.51994]
[1779266285138,46.66,77289.58,26.4,-0.04416,3e-05,6.51278]
[1779266290172,46.67,77302.12,26.4,-0.04381,3e-05,6.47282]
[1779266293969,46.67,77306.0,26.4,-0.04371,3e-05,6.46115]
[1779266294405,46.67,77311.45,26.4,-0.04356,3e-05,6.44355]
[1779266300242,46.67,77317.07,26.4,-0.0434,3e-05,6.4251]
[1779266305278,46.67,77312.07,26.4,-0.04355,3e-05,6.44158]
[1779266312328,46.67,77313.18,26.4,-0.0435,3e-05,6.4349]
[1779266314776,46.67,77315.43,26.4,-0.04343,3e-05,6.42746]
[1779266314808,46.67,77317.6,26.4,-0.04337,3e-05,6.42031]
[1779266315034,46.67,77317.6,26.4,-0.04337,3e-05,6.42031]
[1779266315349,46.67,77317.72,26.4,-0.04337,3e-05,6.41993]
[1779266320384,46.67,77328.58,26.4,-0.04306,3e-05,6.38449]
[1779266325419,46.67,77335.07,26.4,-0.04288,3e-05,6.36365]
[1779266330455,46.68,77356.99,26.4,-0.04229,3e-05,6.29439]
[1779266334543,46.68,77364.36,26.4,-0.0421,3e-05,6.27121]
[1779266334621,46.69,77363.12,26.4,-0.04215,3e-05,6.27786]
[1779266336520,46.68,77365.17,26.4,-0.04207,3e-05,6.26859]
[1779266337131,46.67,77367.55,26.4,-0.04199,3e-05,6.25842]
[1779266338510,46.67,77410.16,26.4,-0.04081,3e-05,6.11922]
[1779266339139,46.67,77410.16,26.4,-0.04081,3e-05,6.11922]
[1779266339774,46.67,77410.16,26.4,-0.04081,3e-05,6.11922]
[1779266340961,46.66,77411.92,26.4,-0.04075,3e-05,6.11207]
[1779266340980,46.66,77411.92,26.4,-0.04075,3e-05,6.11207]
[1779266340629,46.66,77396.33,26.4,-0.04117,3e-05,6.16189]
[1779266342113,46.66,77396.33,26.4,-0.04117,3e-05,6.16189]
[1779266342644,46.66,77402.25,26.4,-0.04101,3e-05,6.14294]
[1779266342742,46.66,77402.25,26.4,-0.04101,3e-05,6.14294]
[1779266342764,46.66,77383.4,26.4,-0.04152,3e-05,6.20342]
[1779266348615,46.66,77381.09,26.4,-0.04158,3e-05,6.21]
[1779266353650,46.66,77374.44,26.4,-0.04175,3e-05,6.23059]
[1779266354956,46.66,77374.59,26.4,-0.04175,3e-05,6.22991]
[1779266357624,46.66,77369.02,26.4,-0.0419,3e-05,6.24751]
[1779266357954,46.66,77369.02,26.4,-0.0419,3e-05,6.24751]
[1779266358688,46.66,77420.09,26.4,-0.04051,3e-05,6.08336]
[1779266360702,46.66,77435.32,26.4,-0.04011,3e-05,6.03616]
[1779266365737,46.67,77412.65,26.4,-0.04075,3e-05,6.11175]
[1779266368758,46.67,77427.74,26.4,-0.04035,3e-05,6.06388]
[1779266371565,46.67,77427.72,26.4,-0.04036,3e-05,6.06547]
[1779266371880,46.67,77454.54,26.4,-0.03964,3e-05,5.97879]
[1779266372366,46.67,77454.54,26.4,-0.03964,3e-05,5.97879]
[1779266372747,46.67,77454.54,26.4,-0.03964,3e-05,5.97879]
[1779266372790,46.68,77474.77,26.4,-0.03913,3e-05,5.91768]
[1779266377805,46.72,77478.6,26.4,-0.03914,3e-05,5.91967]
[1779266377873,46.72,77478.6,26.4,-0.03914,3e-05,5.91967]
[1779266383734,46.74,77477.79,26.4,-0.03924,3e-05,5.93184]
[1779266384521,46.75,77477.1,26.4,-0.03928,3e-05,5.93682]
[1779266387584,46.77,77474.31,26.4,-0.03942,3e-05,5.95352]
[1779266389394,46.78,77468.16,26.4,-0.03962,3e-05,5.9771]
[1779266392923,46.8,77473.94,26.4,-0.03952,3e-05,5.96528]
[1779266394702,46.8,77464.86,26.4,-0.03977,3e-05,5.99608]
[1779266394843,46.8,77464.86,26.4,-0.03977,3e-05,5.99608]
[1779266395954,46.81,77495.25,26.4,-0.039,3e-05,5.90373]
[1779266399671,46.82,77494.88,26.4,-0.03904,3e-05,5.90836]
[1779266400708,46.83,77494.89,26.4,-0.03909,3e-05,5.91447]
[1779266403068,46.86,77487.02,26.4,-0.03936,3e-05,5.94713]
[1779266406695,46.86,77476.12,26.4,-0.03965,3e-05,5.98156]
[1779266411152,46.86,77475.75,26.4,-0.03966,3e-05,5.98357]
[1779266413212,46.86,77460.09,26.4,-0.04008,3e-05,6.03302]
[1779266414097,46.86,77436.92,26.4,-0.04069,3e-05,6.10632]
[1779266416669,46.86,77431.06,26.4,-0.04085,3e-05,6.12488]
[1779266416925,46.86,77431.06,26.4,-0.04085,3e-05,6.12488]
[1779266417769,46.86,77432.61,26.4,-0.04081,3e-05,6.11983]
[1779266417941,46.86,77469.69,26.4,-0.03983,3e-05,6.00298]
[1779266418007,46.86,77469.69,26.4,-0.03983,3e-05,6.00298]
[1779266423063,46.86,77480.27,26.4,-0.03956,3e-05,5.97081]
[1779266424064,46.87,77490.29,26.4,-0.03932,3e-05,5.94204]
[1779266425137,46.87,77497.73,26.4,-0.03912,3e-05,5.91892]
[1779266427022,46.88,77496.96,26.4,-0.03919,3e-05,5.92688]
[1779266427811,46.88,77496.96,26.4,-0.03919,3e-05,5.92688]
[1779266428041,46.9,77496.92,26.4,-0.03923,3e-05,5.93229]
[1779266428664,46.9,77496.92,26.4,-0.03923,3e-05,5.93229]
[1779266428847,46.9,77496.92,26.4,-0.03923,3e-05,5.93229]
[1779266434314,46.92,77506.85,26.4,-0.03905,3e-05,5.90917]
[1779266439854,46.96,77506.86,26.4,-0.03916,3e-05,5.92324]
[1779266445323,47.01,77507.68,26.4,-0.03928,3e-05,5.93871]
[1779266449150,47.03,77511.37,26.4,-0.03927,3e-05,5.93684]
[1779266449651,47.03,77532.45,26.4,-0.03872,3e-05,5.87055]
[1779266455113,47.03,77525.14,26.4,-0.0389,3e-05,5.8926]
[1779266460435,47.03,77529.12,26.4,-0.03879,3e-05,5.87945]
[1779266465470,47.03,77517.02,26.4,-0.0391,3e-05,5.91608]
[1779266470505,47.02,77512.95,26.4,-0.03919,3e-05,5.92771]
[1779266475541,47.02,77512.48,26.4,-0.0392,3e-05,5.92808]
[1779266479690,47.02,77513.11,26.4,-0.03917,3e-05,5.92524]
[1779266479792,47.02,77513.36,26.4,-0.03916,3e-05,5.92425]
[1779266480355,47.02,77513.36,26.4,-0.03916,3e-05,5.92425]
[1779266480576,47.02,77513.27,26.4,-0.03916,3e-05,5.92431]
[1779266485611,47.01,77512.56,26.4,-0.03917,3e-05,5.92541]
[1779266486582,47.01,77512.56,26.4,-0.03917,3e-05,5.92541]
[1779266486937,47.01,77511.22,26.4,-0.03921,3e-05,5.92933]
[1779266487549,47.01,77511.22,26.4,-0.03921,3e-05,5.92933]
[1779266487782,47.01,77480.09,26.4,-0.04002,3e-05,6.02653]
[1779266489022,47.01,77480.09,26.4,-0.04002,3e-05,6.02653]
[1779266489725,47.01,77471.47,26.4,-0.04025,3e-05,6.05364]
[1779266491067,47.01,77469.78,26.4,-0.04029,3e-05,6.05899]
[1779266496634,47.01,77457.28,26.4,-0.0406,3e-05,6.09557]
[1779266501727,47.01,77458.31,26.4,-0.04057,3e-05,6.09201]
[1779266506762,47.01,77462.89,26.4,-0.04045,3e-05,6.0774]
[1779266510268,47.01,77462.29,26.4,-0.04046,3e-05,6.07876]
[1779266511137,47.01,77459.76,26.4,-0.04053,3e-05,6.08648]
[1779266511361,47.01,77459.76,26.4,-0.04053,3e-05,6.08648]
[1779266511816,47.01,77459.76,26.4,-0.04053,3e-05,6.08648]
[1779266512977,47.01,77456.61,26.4,-0.04061,3e-05,6.09603]
[1779266513900,47.01,77456.61,26.4,-0.0406,3e-05,6.09548]
[1779266516774,47.01,77454.56,26.4,-0.04065,3e-05,6.10085]
[1779266517104,47.01,77454.47,26.4,-0.04065,3e-05,6.10107]
[1779266522873,47.0,77455.79,26.4,-0.04061,3e-05,6.09612]
[1779266527357,47.0,77454.91,26.4,-0.04063,3e-05,6.09868]
[1779266528408,47.0,77448.69,26.4,-0.04079,3e-05,6.11775]
[1779266531623,47.0,77433.26,26.4,-0.04119,3e-05,6.16552]
[1779266532267,47.0,77431.86,26.4,-0.04123,3e-05,6.1698]
[1779266536674,46.99,77433.18,26.4,-0.04117,3e-05,6.16195]
[1779266538344,46.98,77434.06,26.4,-0.04113,3e-05,6.15753]
[1779266538677,46.98,77434.06,26.4,-0.04113,3e-05,6.15753]
[1779266541050,46.97,77433.3,26.4,-0.04111,3e-05,6.15541]
[1779266541120,46.97,77433.23,26.4,-0.0411,3e-05,6.15415]
[1779266541961,46.97,77433.23,26.4,-0.0411,3e-05,6.15415]
[1779266547048,46.95,77416.35,26.4,-0.0415,3e-05,6.20103]
[1779266552084,46.92,77415.65,26.4,-0.04141,3e-05,6.18956]
[1779266556956,46.9,77417.66,26.4,-0.04129,3e-05,6.17564]
[1779266562154,46.88,77418.09,26.4,-0.0412,3e-05,6.16483]
[1779266567189,46.86,77421.13,26.4,-0.04107,3e-05,6.14857]
[1779266572227,46.85,77421.47,26.4,-0.04102,3e-05,6.14211]
[1779266573398,46.85,77421.47,26.4,-0.04102,3e-05,6.14211]
[1779266573430,46.85,77421.47,26.4,-0.04102,3e-05,6.14211]
[1779266579135,46.84,77424.76,26.4,-0.04089,3e-05,6.12713]
[1779266579136,46.84,77424.76,26.4,-0.04089,3e-05,6.12713]
[1779266588534,46.83,77423.52,26.4,-0.0409,3e-05,6.12786]
[1779266588719,46.83,77423.52,26.4,-0.0409,3e-05,6.12786]
[1779266595390,46.83,77426.02,26.4,-0.04083,3e-05,6.11939]
[1779266600425,46.82,77429.57,26.4,-0.04073,3e-05,6.10748]
[1779266604086,46.82,77430.53,26.4,-0.04069,3e-05,6.1037]
[1779266604810,46.82,77435.17,26.4,-0.04057,3e-05,6.08857]
[1779266610494,46.82,77436.56,26.4,-0.04053,3e-05,6.08396]
[1779266617865,46.82,77439.31,26.4,-0.04044,3e-05,6.0724]
[1779266622474,46.82,77438.84,26.4,-0.04045,3e-05,6.074]
[1779266627865,46.82,77442.72,26.4,-0.04035,3e-05,6.06214]
[1779266633117,46.83,77443.26,26.4,-0.04035,3e-05,6.06167]
[1779266638121,46.83,77442.74,26.4,-0.04036,3e-05,6.06349]
[1779266642256,46.83,77443.02,26.4,-0.04037,3e-05,6.06411]
[1779266642748,46.83,77443.02,26.4,-0.04037,3e-05,6.06411]
[1779266643754,46.83,77453.01,26.4,-0.0401,3e-05,6.03291]
[1779266649771,46.85,77457.58,26.4,-0.04003,3e-05,6.02421]
[1779266654807,46.86,77456.33,26.4,-0.04011,3e-05,6.03408]
[1779266659843,46.87,77451.24,26.4,-0.04028,3e-05,6.05407]
[1779266662295,46.87,77451.27,26.4,-0.04029,3e-05,6.0549]
[1779266667899,46.88,77458.61,26.4,-0.04012,3e-05,6.03498]
[1779266672934,46.89,77458.2,26.4,-0.04014,3e-05,6.0371]
[1779266677970,46.9,77454.83,26.4,-0.04025,3e-05,6.05003]
[1779266681343,46.9,77453.99,26.4,-0.04028,3e-05,6.05413]
[1779266685061,46.9,77449.93,26.4,-0.0404,3e-05,6.06812]
[1779266686050,46.9,77445.9,26.4,-0.04051,3e-05,6.08103]
[1779266692075,46.91,77448.33,26.4,-0.04045,3e-05,6.0737]
[1779266697112,46.91,77446.96,26.4,-0.04049,3e-05,6.07824]
[1779266702148,46.91,77448.22,26.4,-0.04045,3e-05,6.07427]
[1779266707183,46.91,77447.44,26.4,-0.04048,3e-05,6.077]
[1779266712218,46.91,77457.3,26.4,-0.04022,3e-05,6.04663]
[1779266712311,46.91,77457.3,26.4,-0.04022,3e-05,6.04663]
[1779266712840,46.91,77457.3,26.4,-0.04022,3e-05,6.04663]
[1779266713312,46.91,77458.17,26.4,-0.0402,3e-05,6.04445]
[1779266713862,46.91,77458.17,26.4,-0.0402,3e-05,6.04445]
[1779266714232,46.91,77457.47,26.4,-0.04022,3e-05,6.04724]
[1779266714851,46.91,77457.47,26.4,-0.04022,3e-05,6.04724]
[1779266715239,46.9,77457.56,26.4,-0.04019,3e-05,6.04281]
[1779266720274,46.91,77456.58,26.4,-0.04024,3e-05,6.0489]
[1779266725309,46.91,77457.48,26.4,-0.04023,3e-05,6.04739]
[1779266730344,46.91,77447.96,26.4,-0.04048,3e-05,6.07766]
[1779266734322,46.91,77449.0,26.4,-0.04044,3e-05,6.07158]
[1779266738257,46.91,77448.14,26.4,-0.04046,3e-05,6.07438]
[1779266743844,46.91,77449.14,26.4,-0.04043,3e-05,6.07131]
[1779266749255,46.91,77449.05,26.4,-0.04044,3e-05,6.0717]
[1779266755521,46.91,77446.61,26.4,-0.0405,3e-05,6.07944]
[1779266760555,46.91,77446.86,26.4,-0.0405,3e-05,6.07867]
[1779266765593,46.91,77448.88,26.4,-0.04044,3e-05,6.07234]
[1779266771635,46.91,77448.71,26.4,-0.04045,3e-05,6.07297]
[1779266776669,46.91,77448.2,26.4,-0.04046,3e-05,6.07465]
[1779266781704,46.92,77462.39,26.4,-0.04009,3e-05,6.0308]
[1779266783283,46.92,77462.39,26.4,-0.04009,3e-05,6.0308]
[1779266783380,46.92,77463.09,26.4,-0.04009,3e-05,6.03037]
[1779266788757,46.87,77468.49,26.4,-0.0398,3e-05,5.99557]
[1779266789755,46.87,77468.49,26.4,-0.0398,3e-05,5.99557]
[1779266789855,46.87,77468.49,26.4,-0.0398,3e-05,5.99557]
[1779266795818,46.83,77463.68,26.4,-0.03976,3e-05,5.9895]
[1779266798825,46.82,77463.48,26.4,-0.03976,3e-05,5.98923]
[1779266799655,46.82,77455.49,26.4,-0.03994,3e-05,6.01101]
[1779266804345,46.81,77451.43,26.4,-0.04002,3e-05,6.01972]
[1779266804817,46.8,77448.53,26.4,-0.04009,3e-05,6.0285]
[1779266806121,46.8,77448.46,26.4,-0.04008,3e-05,6.028]
[1779266806769,46.8,77448.56,26.4,-0.04008,3e-05,6.02731]
[1779266808020,46.8,77448.39,26.4,-0.04008,3e-05,6.02785]
[1779266809046,46.8,77448.31,26.4,-0.04008,3e-05,6.02736]
[1779266809749,46.79,77447.91,26.4,-0.04006,3e-05,6.02494]
[1779266811055,46.78,77447.9,26.4,-0.04003,3e-05,6.02135]
[1779266811719,46.78,77447.27,26.4,-0.04004,3e-05,6.02298]
[1779266816833,46.78,77447.18,26.4,-0.04003,3e-05,6.02181]
[1779266821988,46.75,77447.65,26.4,-0.03995,3e-05,6.0111]
[1779266827025,46.71,77447.65,26.4,-0.03981,3e-05,5.99476]
[1779266830073,46.69,77447.39,26.4,-0.03977,3e-05,5.9895]
[1779266830228,46.69,77446.94,26.4,-0.03976,3e-05,5.98797]
[1779266836088,46.7,77446.15,26.4,-0.03983,3e-05,5.99728]
[1779266840743,46.71,77442.36,26.4,-0.03995,3e-05,6.01097]
[1779266842724,46.72,77436.47,26.4,-0.04013,3e-05,6.03236]
[1779266848172,46.72,77431.31,26.4,-0.04027,3e-05,6.04918]
[1779266853208,46.72,77430.47,26.4,-0.04028,3e-05,6.04936]
[1779266859250,46.72,77430.5,26.4,-0.04028,3e-05,6.04967]
[1779266863752,46.72,77427.56,26.4,-0.04036,3e-05,6.05924]
[1779266869986,46.72,77427.02,26.4,-0.04038,3e-05,6.06119]
[1779266875363,46.72,77426.92,26.4,-0.04038,3e-05,6.06183]
[1779266875671,46.72,77426.92,26.4,-0.04038,3e-05,6.06183]
[1779266878730,46.72,77426.85,26.4,-0.04038,3e-05,6.06218]
[1779266879663,46.72,77425.43,26.4,-0.04042,3e-05,6.06673]
[1779266880797,46.72,77418.8,26.4,-0.0406,3e-05,6.0878]
[1779266880991,46.72,77418.8,26.4,-0.0406,3e-05,6.0878]
[1779266886443,46.72,77417.78,26.4,-0.04063,3e-05,6.09101]
[1779266891478,46.72,77420.8,26.4,-0.04055,3e-05,6.08145]
[1779266893590,46.72,77421.54,26.4,-0.04053,3e-05,6.07912]
[1779266899534,46.72,77420.23,26.4,-0.04056,3e-05,6.08345]
[1779266901056,46.72,77420.23,26.4,-0.04056,3e-05,6.08345]
[1779266904261,46.72,77412.13,26.4,-0.04078,3e-05,6.10916]
[1779266909606,46.72,77413.56,26.4,-0.04074,3e-05,6.10438]
[1779266916655,46.72,77416.7,26.4,-0.04064,3e-05,6.09152]
[1779266918026,46.72,77416.7,26.4,-0.04064,3e-05,6.09152]
[1779266924246,46.72,77419.91,26.4,-0.04055,3e-05,6.08147]
[1779266929745,46.72,77420.2,26.4,-0.04055,3e-05,6.08075]
[1779266934781,46.72,77417.03,26.4,-0.04063,3e-05,6.09096]
[1779266939817,46.72,77412.78,26.4,-0.04075,3e-05,6.10446]
[1779266944852,46.72,77412.76,26.4,-0.04075,3e-05,6.10448]
[1779266945595,46.72,77412.76,26.4,-0.04075,3e-05,6.10448]
[1779266948702,46.72,77414.88,26.4,-0.04069,3e-05,6.09773]
[1779266948973,46.72,77414.88,26.4,-0.04069,3e-05,6.09773]
[1779266955938,46.72,77404.78,26.4,-0.04096,3e-05,6.12978]
[1779266956690,46.72,77404.78,26.4,-0.04096,3e-05,6.12978]
[1779266957716,46.72,77402.28,26.4,-0.04103,3e-05,6.13773]
[1779266961837,46.72,77402.81,26.4,-0.04101,3e-05,6.13581]
[1779266967019,46.72,77403.62,26.4,-0.04099,3e-05,6.13288]
[1779266967749,46.72,77403.62,26.4,-0.04099,3e-05,6.13288]
[1779266973062,46.72,77402.38,26.4,-0.041,3e-05,6.13372]
[1779266978096,46.72,77403.13,26.4,-0.04098,3e-05,6.13107]
[1779266983130,46.72,77403.08,26.4,-0.04098,3e-05,6.13104]
[1779266988166,46.72,77401.01,26.4,-0.04102,3e-05,6.13655]
[1779266993200,46.71,77400.61,26.4,-0.04102,3e-05,6.13585]
[1779267001257,46.71,77401.85,26.4,-0.04098,3e-05,6.13165]
[1779267006292,46.71,77414.48,26.4,-0.04064,3e-05,6.09142]
[1779267012334,46.71,77414.65,26.4,-0.04064,3e-05,6.09112]
[1779267017369,46.71,77423.18,26.4,-0.04042,3e-05,6.06436]
[1779267022405,46.71,77428.35,26.4,-0.04028,3e-05,6.04856]
[1779267027440,46.71,77427.76,26.4,-0.0403,3e-05,6.05089]
[1779267032475,46.72,77431.36,26.4,-0.04019,3e-05,6.03724]
[1779267037510,46.72,77431.74,26.4,-0.04019,3e-05,6.03662]
[1779267039026,46.72,77431.67,26.4,-0.04019,3e-05,6.03695]
[1779267039524,46.72,77431.64,26.4,-0.04019,3e-05,6.03716]
[1779267041629,46.72,77430.59,26.4,-0.04022,3e-05,6.04012]
[1779267042545,46.72,77430.76,26.4,-0.04021,3e-05,6.03932]
[1779267044102,46.72,77427.29,26.4,-0.0403,3e-05,6.0504]
[1779267044559,46.72,77427.66,26.4,-0.0403,3e-05,6.04932]
[1779267044707,46.72,77427.66,26.4,-0.0403,3e-05,6.04932]
[1779267045566,46.72,77426.77,26.4,-0.04032,3e-05,6.05223]
[1779267050601,46.72,77426.05,26.4,-0.04034,3e-05,6.0549]
[1779267055636,46.72,77425.53,26.4,-0.04036,3e-05,6.05692]
[1779267056081,46.72,77425.53,26.4,-0.04036,3e-05,6.05692]
[1779267056643,46.72,77425.57,26.4,-0.04036,3e-05,6.05686]
[1779267058168,46.72,77422.3,26.4,-0.04044,3e-05,6.06682]
[1779267058657,46.72,77421.41,26.4,-0.04046,3e-05,6.06921]
[1779267063692,46.72,77418.31,26.4,-0.04055,3e-05,6.0792]
[1779267070741,46.72,77416.57,26.4,-0.04059,3e-05,6.08484]
[1779267075776,46.72,77416.41,26.4,-0.0406,3e-05,6.08537]
[1779267080811,46.72,77414.21,26.4,-0.04066,3e-05,6.09234]
[1779267086245,46.72,77404.64,26.4,-0.04091,3e-05,6.12268]
[1779267087167,46.72,77394.34,26.4,-0.04119,3e-05,6.15542]
[1779267089028,46.72,77391.51,26.4,-0.04127,3e-05,6.16435]
[1779267094917,46.71,77390.99,26.4,-0.04125,3e-05,6.16222]
[1779267098052,46.71,77391.09,26.4,-0.04125,3e-05,6.16177]
[1779267104433,46.71,77394.33,26.4,-0.04116,3e-05,6.15057]
[1779267111029,46.69,77392.64,26.4,-0.04115,3e-05,6.14929]
[1779267116064,46.69,77391.04,26.4,-0.04118,3e-05,6.15301]
[1779267120025,46.69,77391.47,26.4,-0.04116,3e-05,6.15132]
[1779267120093,46.69,77391.73,26.4,-0.04116,3e-05,6.15039]
[1779267127142,46.62,77391.66,26.4,-0.04093,3e-05,6.12235]
[1779267132186,46.6,77395.76,26.4,-0.04076,3e-05,6.10215]
[1779267139234,46.59,77394.53,26.4,-0.04076,3e-05,6.10267]
[1779267144269,46.58,77396.52,26.4,-0.04068,3e-05,6.09343]
[1779267149305,46.58,77394.57,26.4,-0.04072,3e-05,6.09732]
[1779267154340,46.57,77394.38,26.4,-0.04069,3e-05,6.09274]
[1779267159375,46.56,77394.09,26.4,-0.04067,3e-05,6.09133]
[1779267164410,46.56,77396.08,26.4,-0.0406,3e-05,6.08265]
[1779267169444,46.55,77396.14,26.4,-0.04058,3e-05,6.08021]
[1779267175487,46.55,77396.9,26.4,-0.04054,3e-05,6.07516]
[1779267180521,46.54,77398.44,26.4,-0.04048,3e-05,6.06811]
[1779267185557,46.53,77404.11,26.4,-0.04031,3e-05,6.04804]
[1779267190592,46.53,77406.52,26.4,-0.04023,3e-05,6.03857]
[1779267195627,46.53,77407.21,26.4,-0.0402,3e-05,6.0346]
[1779267199535,46.52,77407.65,26.4,-0.04018,3e-05,6.03217]
[1779267199759,46.52,77407.65,26.4,-0.04018,3e-05,6.03217]
[1779267199656,46.52,77407.37,26.4,-0.04018,3e-05,6.03272]
[1779267200475,46.52,77407.37,26.4,-0.04018,3e-05,6.03272]
[1779267200539,46.52,77407.37,26.4,-0.04018,3e-05,6.03272]
[1779267201026,46.52,77402.57,26.4,-0.04031,3e-05,6.04763]
[1779267201716,46.52,77402.57,26.4,-0.04031,3e-05,6.04763]
[1779267202096,46.52,77393.97,26.4,-0.04054,3e-05,6.07464]
[1779267202681,46.52,77393.97,26.4,-0.04054,3e-05,6.07464]
[1779267203069,46.52,77393.38,26.4,-0.04055,3e-05,6.07611]
[1779267203684,46.52,77392.55,26.4,-0.04057,3e-05,6.07834]
[1779267204694,46.52,77392.55,26.4,-0.04057,3e-05,6.07834]
[1779267204796,46.52,77391.94,26.4,-0.04058,3e-05,6.07987]
[1779267205032,46.52,77391.94,26.4,-0.04058,3e-05,6.07987]
[1779267205733,46.52,77391.94,26.4,-0.04058,3e-05,6.07987]
[1779267205698,46.52,77391.81,26.4,-0.04058,3e-05,6.07986]
[1779267206705,46.52,77391.47,26.4,-0.04059,3e-05,6.081]
[1779267211740,46.52,77391.94,26.4,-0.04056,3e-05,6.07695]
[1779267216775,46.52,77393.34,26.4,-0.04053,3e-05,6.0728]
[1779267221051,46.52,77400.7,26.4,-0.04033,3e-05,6.04965]
[1779267221810,46.52,77399.39,26.4,-0.04037,3e-05,6.05345]
[1779267226845,46.51,77404.0,26.4,-0.04023,3e-05,6.03691]
[1779267231880,46.51,77406.14,26.4,-0.04016,3e-05,6.02842]
[1779267236915,46.5,77407.64,26.4,-0.0401,3e-05,6.02202]
[1779267241950,46.5,77407.42,26.4,-0.04009,3e-05,6.02112]
[1779267247992,46.49,77407.67,26.4,-0.04007,3e-05,6.01845]
[1779267255227,46.49,77416.72,26.4,-0.03982,3e-05,5.98864]
[1779267261089,46.49,77418.85,26.4,-0.03975,3e-05,5.97959]
[1779267266124,46.48,77416.66,26.4,-0.0398,3e-05,5.98528]
[1779267272165,46.48,77416.66,26.4,-0.03977,3e-05,5.98093]
[1779267277201,46.48,77416.33,26.4,-0.03976,3e-05,5.98068]
[1779267282236,46.47,77420.68,26.4,-0.03964,3e-05,5.96572]
[1779267287272,46.47,77417.63,26.4,-0.03971,3e-05,5.9742]
[1779267292308,46.47,77417.51,26.4,-0.0397,3e-05,5.97336]
[1779267298349,46.46,77413.04,26.4,-0.03981,3e-05,5.98602]
[1779267303385,46.46,77412.27,26.4,-0.03982,3e-05,5.98714]
[1779267309426,46.45,77415.06,26.4,-0.03973,3e-05,5.97682]
[1779267314462,46.45,77414.44,26.4,-0.03974,3e-05,5.97734]
[1779267319496,46.45,77414.45,26.4,-0.03973,3e-05,5.97611]
[1779267326547,46.44,77413.23,26.4,-0.03975,3e-05,5.9783]
[1779267331586,46.44,77410.75,26.4,-0.03978,3e-05,5.98207]
[1779267336621,46.44,77410.24,26.4,-0.03979,3e-05,5.98242]
[1779267341656,46.43,77402.6,26.4,-0.03998,3e-05,6.00522]
[1779267346691,46.43,77399.42,26.4,-0.04005,3e-05,6.01384]
[1779267351726,46.43,77400.02,26.4,-0.04002,3e-05,6.01038]
[1779267356760,46.42,77400.89,26.4,-0.03999,3e-05,6.0061]
[1779267362803,46.42,77400.32,26.4,-0.03999,3e-05,6.00608]
[1779267367838,46.41,77400.17,26.4,-0.03998,3e-05,6.00503]
[1779267372874,46.41,77400.16,26.4,-0.03997,3e-05,6.00355]
[1779267377910,46.41,77400.15,26.4,-0.03996,3e-05,6.00207]
[1779267382945,46.4,77400.0,26.4,-0.03995,3e-05,6.00104]
[1779267387980,46.4,77393.25,26.4,-0.04011,3e-05,6.02091]
[1779267394023,46.39,77393.03,26.4,-0.04009,3e-05,6.01679]
[1779267399058,46.39,77392.9,26.4,-0.04008,3e-05,6.01559]
[1779267404093,46.38,77394.25,26.4,-0.04003,3e-05,6.00971]
[1779267406100,46.38,77397.94,26.4,-0.03993,3e-05,5.99769]
[1779267410926,46.38,77398.82,26.4,-0.03989,3e-05,5.99349]
[1779267410931,46.38,77398.82,26.4,-0.03989,3e-05,5.99349]
[1779267420205,46.37,77398.36,26.4,-0.03988,3e-05,5.9922]
[1779267425240,46.37,77401.65,26.4,-0.03978,3e-05,5.98049]
[1779267430275,46.37,77401.45,26.4,-0.03978,3e-05,5.97991]
[1779267435953,46.36,77401.34,26.4,-0.03978,3e-05,5.97954]
[1779267442359,46.36,77395.38,26.4,-0.03992,3e-05,5.99617]
[1779267447395,46.35,77394.92,26.4,-0.03992,3e-05,5.99629]
[1779267452430,46.35,77393.58,26.4,-0.03992,3e-05,5.99638]
[1779267457465,46.35,77393.51,26.4,-0.03991,3e-05,5.99525]
[1779267462500,46.34,77393.23,26.4,-0.03991,3e-05,5.99479]
[1779267467535,46.34,77386.04,26.4,-0.04009,3e-05,6.01621]
[1779267472571,46.34,77386.03,26.4,-0.04008,3e-05,6.01473]
[1779267479620,46.33,77386.08,26.4,-0.04006,3e-05,6.0122]
[1779267485662,46.33,77386.63,26.4,-0.04003,3e-05,6.0087]
[1779267490696,46.32,77394.63,26.4,-0.03981,3e-05,5.98196]
[1779267495731,46.32,77394.25,26.4,-0.03981,3e-05,5.98196]
[1779267500790,46.32,77394.16,26.4,-0.0398,3e-05,5.98129]
[1779267506752,46.31,77396.79,26.4,-0.03972,3e-05,5.9716]
[1779267506846,46.31,77396.79,26.4,-0.03972,3e-05,5.9716]
[1779267507814,46.31,77394.36,26.4,-0.03978,3e-05,5.97908]
[1779267507821,46.31,77384.8,26.4,-0.04003,3e-05,6.00921]
[1779267508140,46.31,77384.8,26.4,-0.04003,3e-05,6.00921]
[1779267508827,46.31,77384.61,26.4,-0.04004,3e-05,6.00953]
[1779267513863,46.31,77384.21,26.4,-0.04002,3e-05,6.00658]
[1779267518898,46.3,77382.96,26.4,-0.04004,3e-05,6.00914]
[1779267523933,46.3,77382.92,26.4,-0.04003,3e-05,6.00786]
[1779267528968,46.3,77382.85,26.4,-0.04002,3e-05,6.0067]
[1779267534003,46.29,77382.85,26.4,-0.04001,3e-05,6.00532]
[1779267540045,46.29,77382.67,26.4,-0.04,3e-05,6.00426]
[1779267546086,46.27,77381.17,26.4,-0.03997,3e-05,6.00015]
[1779267551121,46.23,77379.9,26.4,-0.0399,3e-05,5.9918]
[1779267557164,46.2,77380.09,26.4,-0.03979,3e-05,5.97766]
[1779267569247,46.14,77380.3,26.4,-0.0396,3e-05,5.95472]
[1779267574928,46.13,77380.17,26.4,-0.03953,3e-05,5.94612]
[1779267580325,46.1,77380.52,26.4,-0.03945,3e-05,5.93561]
[1779267585360,46.09,77380.25,26.4,-0.03941,3e-05,5.93062]
[1779267591401,46.07,77380.42,26.4,-0.03936,3e-05,5.92469]
[1779267601473,46.07,77381.73,26.4,-0.03931,3e-05,5.91957]
[1779267606509,46.07,77379.13,26.4,-0.03938,3e-05,5.92736]
[1779267611544,46.06,77379.01,26.4,-0.03936,3e-05,5.92447]
[1779267617586,46.06,77379.41,26.4,-0.03933,3e-05,5.92084]
[1779267622624,46.05,77379.77,26.4,-0.03931,3e-05,5.91926]
[1779267628665,46.05,77379.2,26.4,-0.03932,3e-05,5.92052]
[1779267633702,46.05,77375.61,26.4,-0.0394,3e-05,5.92862]
[1779267638737,46.05,77376.0,26.4,-0.03938,3e-05,5.92684]
[1779267643776,46.05,77378.13,26.4,-0.03932,3e-05,5.9195]
[1779267649818,46.05,77378.26,26.4,-0.03931,3e-05,5.91856]
[1779267654969,46.05,77378.23,26.4,-0.03931,3e-05,5.91841]
[1779267655051,46.05,77378.23,26.4,-0.03931,3e-05,5.91824]
[1779267660703,46.05,77378.27,26.4,-0.03932,3e-05,5.91929]
[1779267665934,46.06,77375.74,26.4,-0.03941,3e-05,5.93038]
[1779267672984,46.06,77375.4,26.4,-0.03944,3e-05,5.93404]
[1779267678020,46.07,77373.94,26.4,-0.0395,3e-05,5.94047]
[1779267683055,46.07,77373.6,26.4,-0.03952,3e-05,5.94331]
[1779267688090,46.08,77373.82,26.4,-0.03953,3e-05,5.94432]
[1779267693125,46.08,77373.83,26.4,-0.03952,3e-05,5.9432]
[1779267699167,46.09,77373.65,26.4,-0.03955,3e-05,5.94579]
[1779267704202,46.09,77373.45,26.4,-0.03956,3e-05,5.94811]
[1779267705787,46.09,77373.45,26.4,-0.03956,3e-05,5.94811]
[1779267706216,46.09,77373.93,26.4,-0.03956,3e-05,5.94725]
[1779267711251,46.09,77376.44,26.4,-0.03949,3e-05,5.93859]
[1779267716286,46.09,77376.02,26.4,-0.03949,3e-05,5.93929]
[1779267721321,46.09,77376.15,26.4,-0.03948,3e-05,5.93823]
[1779267726412,46.09,77376.45,26.4,-0.03947,3e-05,5.93678]
[1779267732422,46.09,77389.48,26.4,-0.03912,3e-05,5.89511]
[1779267738446,46.08,77390.01,26.4,-0.0391,3e-05,5.89307]
[1779267743481,46.08,77390.69,26.4,-0.03909,3e-05,5.89068]
[1779267748517,46.08,77392.6,26.4,-0.03903,3e-05,5.88446]
[1779267749443,46.08,77392.6,26.4,-0.03903,3e-05,5.88446]
[1779267749524,46.08,77392.61,26.4,-0.03903,3e-05,5.8844]
[1779267754560,46.08,77399.83,26.4,-0.0388,3e-05,5.85599]
[1779267759595,46.03,77401.49,26.4,-0.03862,3e-05,5.83395]
[1779267763592,46.01,77402.18,26.4,-0.03852,3e-05,5.82139]
[1779267768658,46.0,77402.74,26.4,-0.03848,3e-05,5.81674]
[1779267773579,45.99,77399.84,26.4,-0.03854,3e-05,5.82393]
[1779267778728,45.99,77397.68,26.4,-0.03857,3e-05,5.82778]
[1779267780551,45.98,77397.53,26.4,-0.03857,3e-05,5.82776]
[1779267782462,45.98,77397.39,26.4,-0.03857,3e-05,5.8272]
[1779267787791,45.97,77387.01,26.4,-0.03882,3e-05,5.8567]
[1779267791595,45.97,77386.82,26.4,-0.03881,3e-05,5.85565]
[1779267796854,45.96,77387.18,26.4,-0.03877,3e-05,5.85121]
[1779267798285,45.96,77387.18,26.4,-0.03877,3e-05,5.85121]
[1779267803902,45.95,77378.51,26.4,-0.03897,3e-05,5.87459]
[1779267806017,45.95,77377.5,26.4,-0.03899,3e-05,5.8772]
[1779267808060,45.95,77375.12,26.4,-0.03904,3e-05,5.88355]
[1779267810531,45.94,77375.27,26.4,-0.03902,3e-05,5.88069]
[1779267810802,45.94,77375.27,26.4,-0.03902,3e-05,5.88069]
[1779267815872,45.93,77375.8,26.4,-0.03897,3e-05,5.87374]
[1779267820979,45.93,77370.79,26.4,-0.03908,3e-05,5.88663]
[1779267821011,45.93,77370.79,26.4,-0.03908,3e-05,5.88663]
[1779267826057,45.92,77368.12,26.4,-0.03912,3e-05,5.89137]
[1779267830721,45.91,77368.84,26.4,-0.03908,3e-05,5.88666]
[1779267836016,45.9,77368.43,26.4,-0.03906,3e-05,5.88498]
[1779267841162,45.89,77372.4,26.4,-0.03893,3e-05,5.86892]
[1779267846197,45.89,77373.73,26.4,-0.03887,3e-05,5.86193]
[1779267847677,45.88,77373.6,26.4,-0.03887,3e-05,5.86179]
[1779267856267,45.87,77382.88,26.4,-0.03859,3e-05,5.82799]
[1779267861302,45.87,77383.59,26.4,-0.03855,3e-05,5.82332]
[1779267866337,45.86,77391.64,26.4,-0.03832,3e-05,5.79575]
[1779267871372,45.86,77394.05,26.4,-0.03823,3e-05,5.78329]
[1779267876406,45.85,77391.79,26.4,-0.03827,3e-05,5.78829]
[1779267882448,45.84,77391.78,26.4,-0.03825,3e-05,5.78579]
[1779267887484,45.84,77391.9,26.4,-0.03823,3e-05,5.78332]
[1779267892519,45.83,77392.52,26.4,-0.0382,3e-05,5.77932]
[1779267898561,45.83,77392.85,26.4,-0.03817,3e-05,5.77586]
[1779267903596,45.82,77385.59,26.4,-0.03834,3e-05,5.79655]
[1779267908631,45.82,77378.55,26.4,-0.03851,3e-05,5.81642]
[1779267913665,45.81,77376.26,26.4,-0.03855,3e-05,5.82125]
[1779267918701,45.8,77375.72,26.4,-0.03854,3e-05,5.82055]
[1779267923738,45.8,77374.49,26.4,-0.03855,3e-05,5.82201]
[1779267930785,45.79,77377.59,26.4,-0.03844,3e-05,5.80891]
[1779267935822,45.78,77378.74,26.4,-0.03838,3e-05,5.80029]
[1779267940857,45.78,77378.46,26.4,-0.03837,3e-05,5.79895]
[1779267945894,45.77,77375.63,26.4,-0.03842,3e-05,5.8056]
[1779267950929,45.76,77360.63,26.4,-0.0388,3e-05,5.8505]
[1779267951699,45.76,77360.63,26.4,-0.0388,3e-05,5.8505]
[1779267952510,45.76,77360.63,26.4,-0.0388,3e-05,5.8505]
[1779267955414,45.76,77351.37,26.4,-0.03903,3e-05,5.87825]
[1779267958851,45.75,77349.39,26.4,-0.03906,3e-05,5.88225]
[1779267961816,45.75,77341.25,26.4,-0.03927,3e-05,5.90638]
[1779267967042,45.74,77328.29,26.4,-0.03958,3e-05,5.94397]
[1779267972076,45.73,77326.66,26.4,-0.0396,3e-05,5.94577]
[1779267977113,45.72,77332.98,26.4,-0.0394,3e-05,5.92214]
[1779267982184,45.71,77329.74,26.4,-0.03946,3e-05,5.92931]
[1779267988189,45.7,77333.0,26.4,-0.03934,3e-05,5.91434]
[1779267992038,45.7,77328.5,26.4,-0.03942,3e-05,5.92408]
[1779267992218,45.7,77330.31,26.4,-0.03937,3e-05,5.91767]
[1779267992637,45.7,77330.31,26.4,-0.03937,3e-05,5.91767]
[1779267995098,45.7,77330.33,26.4,-0.03937,3e-05,5.91732]
[1779268000273,45.69,77323.41,26.4,-0.03955,3e-05,5.93851]
[1779268005444,45.69,77321.81,26.4,-0.03958,3e-05,5.94292]
[1779268008802,45.69,77322.49,26.4,-0.03956,3e-05,5.94001]
[1779268010639,45.69,77322.33,26.4,-0.03956,3e-05,5.94034]
[1779268011351,45.69,77338.28,26.4,-0.03913,3e-05,5.88902]
[1779268012393,45.69,77338.28,26.4,-0.03913,3e-05,5.88902]
[1779268018400,45.69,77338.89,26.4,-0.03911,3e-05,5.88647]
[1779268023435,45.69,77338.71,26.4,-0.03911,3e-05,5.8866]
[1779268025128,45.69,77338.74,26.4,-0.03911,3e-05,5.88642]
[1779268030485,45.68,77335.25,26.4,-0.0392,3e-05,5.89701]
[1779268035519,45.68,77337.19,26.4,-0.03914,3e-05,5.89028]
[1779268041566,45.68,77336.86,26.4,-0.03915,3e-05,5.89076]
[1779268046601,45.68,77337.11,26.4,-0.03914,3e-05,5.88952]
[1779268051636,45.68,77337.41,26.4,-0.03911,3e-05,5.88532]
[1779268058685,45.68,77337.48,26.4,-0.0391,3e-05,5.88451]
[1779268063690,45.68,77337.18,26.4,-0.03911,3e-05,5.88522]
[1779268065682,45.68,77337.2,26.4,-0.03911,3e-05,5.88499]
[1779268075106,45.67,77337.54,26.4,-0.03909,3e-05,5.88311]
[1779268075709,45.67,77337.54,26.4,-0.03909,3e-05,5.88311]
[1779268075118,45.67,77339.83,26.4,-0.03903,3e-05,5.87575]
[1779268075810,45.67,77341.38,26.4,-0.03899,3e-05,5.87075]
[1779268076734,45.67,77341.38,26.4,-0.03899,3e-05,5.87075]
[1779268077098,45.67,77341.38,26.4,-0.03899,3e-05,5.87075]
[1779268078101,45.67,77341.42,26.4,-0.03899,3e-05,5.87057]
[1779268078201,45.67,77341.77,26.4,-0.03897,3e-05,5.86892]
[1779268078884,45.67,77341.77,26.4,-0.03897,3e-05,5.86892]
[1779268079886,45.67,77342.06,26.4,-0.03896,3e-05,5.86795]
[1779268086730,45.66,77345.02,26.4,-0.03886,3e-05,5.855]
[1779268092925,45.65,77346.44,26.4,-0.03879,3e-05,5.84708]
[1779268097960,45.65,77358.91,26.4,-0.03844,3e-05,5.80538]
[1779268102391,45.65,77360.76,26.4,-0.03839,3e-05,5.79834]
[1779268108030,45.64,77360.46,26.4,-0.03837,3e-05,5.79655]
[1779268113065,45.63,77358.64,26.4,-0.03839,3e-05,5.79753]
[1779268118100,45.63,77358.96,26.4,-0.03836,3e-05,5.79455]
[1779268123134,45.62,77358.8,26.4,-0.03835,3e-05,5.7931]
[1779268129177,45.62,77357.73,26.4,-0.03836,3e-05,5.79413]
[1779268134212,45.61,77347.2,26.4,-0.03862,3e-05,5.82532]
[1779268139247,45.61,77346.88,26.4,-0.03861,3e-05,5.82408]
[1779268141390,45.6,77346.85,26.4,-0.03861,3e-05,5.82373]
[1779268147302,45.6,77347.94,26.4,-0.03855,3e-05,5.81671]
[1779268151467,45.59,77348.8,26.4,-0.03852,3e-05,5.81269]
[1779268153704,45.59,77348.6,26.4,-0.03851,3e-05,5.81246]
[1779268153793,45.59,77345.45,26.4,-0.03859,3e-05,5.822]
[1779268154099,45.59,77345.45,26.4,-0.03859,3e-05,5.822]
[1779268154584,45.59,77345.45,26.4,-0.03859,3e-05,5.822]
[1779268154622,45.59,77344.58,26.4,-0.03861,3e-05,5.82431]
[1779268158040,45.58,77344.34,26.4,-0.03861,3e-05,5.82372]
[1779268158888,45.58,77344.34,26.4,-0.03861,3e-05,5.82372]
[1779268158963,45.58,77344.34,26.4,-0.03861,3e-05,5.82374]
[1779268162281,45.58,77344.34,26.4,-0.03861,3e-05,5.8238]
[1779268162282,45.58,77344.34,26.4,-0.03861,3e-05,5.8238]
[1779268166959,45.58,77346.15,26.4,-0.03856,3e-05,5.81819]
[1779268172479,45.59,77345.95,26.4,-0.03855,3e-05,5.8162]
[1779268177514,45.59,77345.55,26.4,-0.03856,3e-05,5.81758]
[1779268182549,45.59,77351.65,26.4,-0.0384,3e-05,5.79838]
[1779268183454,45.59,77351.65,26.4,-0.0384,3e-05,5.79838]
[1779268183783,45.59,77351.65,26.4,-0.0384,3e-05,5.79838]
[1779268183823,45.59,77355.49,26.4,-0.0383,3e-05,5.78631]
[1779268185565,45.58,77355.94,26.4,-0.03829,3e-05,5.78448]
[1779268190696,45.58,77355.6,26.4,-0.03828,3e-05,5.78397]
[1779268190770,45.58,77354.94,26.4,-0.03829,3e-05,5.78526]
[1779268197122,45.58,77348.95,26.4,-0.03845,3e-05,5.80456]
[1779268197123,45.58,77348.95,26.4,-0.03845,3e-05,5.80456]
[1779268202690,45.58,77350.35,26.4,-0.03842,3e-05,5.80046]
[1779268204039,45.58,77350.35,26.4,-0.03842,3e-05,5.80046]
[1779268204139,45.58,77350.35,26.4,-0.03842,3e-05,5.80051]
[1779268207539,45.58,77350.79,26.4,-0.0384,3e-05,5.79787]
[1779268212763,45.57,77362.42,26.4,-0.03808,3e-05,5.75891]
[1779268217798,45.57,77362.77,26.4,-0.03805,3e-05,5.75611]
[1779268219632,45.57,77362.84,26.4,-0.03805,3e-05,5.75556]
[1779268224848,45.56,77371.02,26.4,-0.03782,3e-05,5.72811]
[1779268229882,45.56,77361.03,26.4,-0.03807,3e-05,5.75801]
[1779268234918,45.55,77360.71,26.4,-0.03805,3e-05,5.75459]
[1779268240959,45.55,77360.81,26.4,-0.03803,3e-05,5.7523]
[1779268245995,45.54,77360.94,26.4,-0.03801,3e-05,5.75026]
[1779268251031,45.54,77360.0,26.4,-0.03802,3e-05,5.75161]
[1779268256065,45.54,77359.8,26.4,-0.03802,3e-05,5.75063]
[1779268261923,45.53,77360.35,26.4,-0.03799,3e-05,5.74732]
[1779268264311,45.53,77360.25,26.4,-0.03799,3e-05,5.747]
[1779268270067,45.53,77368.78,26.4,-0.03775,3e-05,5.71846]
[1779268271750,45.53,77368.79,26.4,-0.03775,3e-05,5.71817]
[1779268271832,45.52,77368.54,26.4,-0.03775,3e-05,5.71842]
[1779268273748,45.52,77370.38,26.4,-0.0377,3e-05,5.71265]
[1779268273836,45.54,77370.94,26.4,-0.03772,3e-05,5.71525]
[1779268277926,45.52,77372.79,26.4,-0.03764,3e-05,5.70459]
[1779268278220,45.51,77368.57,26.4,-0.03771,3e-05,5.71317]
[1779268283776,45.51,77364.92,26.4,-0.03781,3e-05,5.7255]
[1779268283877,45.51,77363.96,26.4,-0.03784,3e-05,5.72892]
[1779268289297,45.51,77363.53,26.4,-0.03784,3e-05,5.72887]
[1779268294332,45.51,77368.38,26.4,-0.03768,3e-05,5.70953]
[1779268299367,45.5,77368.02,26.4,-0.03768,3e-05,5.70945]
[1779268304401,45.5,77371.0,26.4,-0.03758,3e-05,5.69683]
[1779268309436,45.47,77372.44,26.4,-0.03746,3e-05,5.68222]
[1779268314474,45.45,77368.25,26.4,-0.0375,3e-05,5.68648]
[1779268317976,45.44,77368.2,26.4,-0.03748,3e-05,5.68424]
[1779268318502,45.44,77368.36,26.4,-0.03748,3e-05,5.68403]
[1779268323537,45.44,77367.74,26.4,-0.0375,3e-05,5.68739]
[1779268324412,45.44,77367.74,26.4,-0.0375,3e-05,5.68739]
[1779268327426,45.45,77367.63,26.4,-0.03751,3e-05,5.68857]
[1779268332599,45.45,77366.31,26.4,-0.03756,3e-05,5.69433]
[1779268333545,45.45,77366.31,26.4,-0.03756,3e-05,5.69433]
[1779268334799,45.45,77366.37,26.4,-0.03756,3e-05,5.69441]
[1779268334870,45.45,77366.67,26.4,-0.03756,3e-05,5.69373]
[1779268340656,45.45,77369.51,26.4,-0.03747,3e-05,5.68363]
[1779268343719,45.45,77370.04,26.4,-0.03746,3e-05,5.68158]
[1779268343785,45.45,77368.25,26.4,-0.0375,3e-05,5.68698]
[1779268344685,45.45,77352.28,26.4,-0.03792,3e-05,5.73739]
[1779268345060,45.45,77352.28,26.4,-0.03792,3e-05,5.73739]
[1779268345692,45.45,77352.29,26.4,-0.03792,3e-05,5.73707]
[1779268347055,45.45,77350.89,26.4,-0.03795,3e-05,5.74119]
[1779268352741,45.44,77345.04,26.4,-0.03807,3e-05,5.75502]
[1779268357775,45.44,77347.52,26.4,-0.03799,3e-05,5.74559]
[1779268362810,45.43,77348.11,26.4,-0.03797,3e-05,5.74219]
[1779268365227,45.43,77355.9,26.4,-0.03776,3e-05,5.7171]
[1779268365832,45.43,77355.82,26.4,-0.03776,3e-05,5.71757]
[1779268366271,45.43,77355.82,26.4,-0.03776,3e-05,5.71757]
[1779268371158,45.44,77355.13,26.4,-0.03779,3e-05,5.72081]
[1779268373144,45.44,77354.79,26.4,-0.0378,3e-05,5.7223]
[1779268378923,45.44,77353.24,26.4,-0.03785,3e-05,5.72842]
[1779268384054,45.44,77352.38,26.4,-0.03788,3e-05,5.7321]
[1779268385530,45.44,77351.67,26.4,-0.0379,3e-05,5.73453]
[1779268387523,45.44,77352.12,26.4,-0.03789,3e-05,5.73348]
[1779268393031,45.45,77351.38,26.4,-0.03792,3e-05,5.73692]
[1779268398066,45.45,77349.25,26.4,-0.03798,3e-05,5.74452]
[1779268404108,45.45,77351.31,26.4,-0.03794,3e-05,5.73905]
[1779268409142,45.45,77353.4,26.4,-0.03789,3e-05,5.73335]
[1779268414180,45.46,77353.1,26.4,-0.03789,3e-05,5.73248]
[1779268419215,45.46,77352.75,26.4,-0.03791,3e-05,5.73451]
[1779268421537,45.46,77352.91,26.4,-0.0379,3e-05,5.73419]
[1779268422588,45.46,77352.91,26.4,-0.03791,3e-05,5.73456]
[1779268430292,45.46,77351.69,26.4,-0.03795,3e-05,5.73983]
[1779268435326,45.47,77349.31,26.4,-0.03802,3e-05,5.74815]
[1779268441369,45.47,77349.27,26.4,-0.03803,3e-05,5.74924]
[1779268453109,45.47,77348.82,26.4,-0.03804,3e-05,5.75128]
[1779268458488,45.48,77348.53,26.4,-0.03807,3e-05,5.75414]
[1779268463523,45.48,77348.84,26.4,-0.03807,3e-05,5.75389]
[1779268465944,45.48,77348.83,26.4,-0.03807,3e-05,5.75407]
[1779268466012,45.48,77348.84,26.4,-0.03807,3e-05,5.75433]
[1779268473080,45.47,77349.1,26.4,-0.03805,3e-05,5.7522]
[1779268473600,45.47,77349.4,26.4,-0.03802,3e-05,5.74752]
[1779268478020,45.47,77349.0,26.4,-0.03803,3e-05,5.74925]
[1779268478121,45.47,77349.0,26.4,-0.03804,3e-05,5.74957]
[1779268483684,45.47,77347.27,26.4,-0.03807,3e-05,5.75374]
[1779268483990,45.47,77347.27,26.4,-0.03807,3e-05,5.75374]
[1779268484053,45.47,77347.31,26.4,-0.03806,3e-05,5.75297]
[1779268490719,45.47,77348.12,26.4,-0.03805,3e-05,5.75149]
[1779268495754,45.47,77347.8,26.4,-0.03807,3e-05,5.75326]
[1779268500789,45.48,77347.77,26.4,-0.03807,3e-05,5.75411]
[1779268506176,45.48,77347.73,26.4,-0.03808,3e-05,5.75498]
[1779268511452,45.48,77338.37,26.4,-0.03833,3e-05,5.7852]
[1779268514333,45.48,77338.92,26.4,-0.03832,3e-05,5.78375]
[1779268519922,45.48,77338.89,26.4,-0.03833,3e-05,5.78447]
[1779268524958,45.48,77338.13,26.4,-0.03835,3e-05,5.78739]
[1779268526851,45.48,77338.1,26.4,-0.03835,3e-05,5.78759]
[1779268527423,45.48,77338.13,26.4,-0.03835,3e-05,5.7876]
[1779268533095,45.48,77338.03,26.4,-0.03834,3e-05,5.78566]
[1779268538455,45.49,77338.11,26.4,-0.03834,3e-05,5.78572]
[1779268544091,45.49,77339.11,26.4,-0.03832,3e-05,5.78354]
[1779268549126,45.49,77338.91,26.4,-0.03833,3e-05,5.78473]
[1779268554164,45.49,77338.97,26.4,-0.03834,3e-05,5.7851]
[1779268559199,45.49,77327.12,26.4,-0.03865,3e-05,5.82314]
[1779268563721,45.49,77325.09,26.4,-0.03871,3e-05,5.82976]
[1779268566383,45.49,77324.8,26.4,-0.03872,3e-05,5.83076]
[1779268572290,45.49,77324.77,26.4,-0.03872,3e-05,5.83108]
[1779268577324,45.49,77323.23,26.4,-0.03876,3e-05,5.83611]
[1779268583368,45.49,77322.44,26.4,-0.03878,3e-05,5.83877]
[1779268586652,45.49,77322.33,26.4,-0.03879,3e-05,5.83916]
[1779268588616,45.49,77322.33,26.4,-0.03879,3e-05,5.83918]
[1779268595452,45.49,77321.37,26.4,-0.0388,3e-05,5.83963]
[1779268601495,45.5,77321.12,26.4,-0.0388,3e-05,5.84055]
[1779268606529,45.5,77320.16,26.4,-0.03883,3e-05,5.84369]
[1779268611565,45.5,77320.02,26.4,-0.03883,3e-05,5.84421]
[1779268616600,45.5,77320.02,26.4,-0.03884,3e-05,5.8443]
[1779268619792,45.5,77315.59,26.4,-0.03895,3e-05,5.85847]
[1779268619887,45.5,77301.11,26.4,-0.03934,3e-05,5.90473]
[1779268625667,45.49,77297.38,26.4,-0.03944,3e-05,5.9162]
[1779268629583,45.49,77297.38,26.4,-0.03944,3e-05,5.9162]
[1779268629641,45.49,77297.38,26.4,-0.03944,3e-05,5.9162]
[1779268631315,45.49,77289.03,26.4,-0.03966,3e-05,5.94254]
[1779268633412,45.49,77287.11,26.4,-0.03971,3e-05,5.94845]
[1779268633474,45.49,77287.11,26.4,-0.03971,3e-05,5.94845]
[1779268636929,45.49,77293.44,26.4,-0.03953,3e-05,5.92755]
[1779268638923,45.49,77293.96,26.4,-0.03952,3e-05,5.92561]
[1779268644801,45.49,77301.63,26.4,-0.0393,3e-05,5.90027]
[1779268645937,45.49,77301.63,26.4,-0.0393,3e-05,5.90027]
[1779268646128,45.49,77301.63,26.4,-0.0393,3e-05,5.90027]
[1779268648125,45.49,77301.7,26.4,-0.0393,3e-05,5.89989]
[1779268652249,45.49,77311.95,26.4,-0.03902,3e-05,5.86672]
[1779268655282,45.49,77313.62,26.4,-0.03896,3e-05,5.85856]
[1779268656649,45.49,77310.27,26.4,-0.03905,3e-05,5.86926]
[1779268656829,45.49,77310.27,26.4,-0.03905,3e-05,5.86926]
[1779268661921,45.49,77310.26,26.4,-0.03905,3e-05,5.86911]
[1779268666956,45.49,77312.52,26.4,-0.03899,3e-05,5.86176]
[1779268670744,45.49,77312.48,26.4,-0.03899,3e-05,5.86188]
[1779268672062,45.49,77312.48,26.4,-0.03899,3e-05,5.86185]
[1779268672159,45.49,77312.54,26.4,-0.03899,3e-05,5.86162]
[1779268678034,45.49,77313.74,26.4,-0.03898,3e-05,5.8611]
[1779268682564,45.5,77313.8,26.4,-0.039,3e-05,5.8631]
[1779268684456,45.5,77317.3,26.4,-0.03891,3e-05,5.85302]
[1779268685059,45.5,77317.3,26.4,-0.03891,3e-05,5.85302]
[1779268685085,45.5,77319.66,26.4,-0.03886,3e-05,5.84606]
[1779268690120,45.5,77327.4,26.4,-0.03865,3e-05,5.8215]
[1779268695796,45.51,77330.17,26.4,-0.03858,3e-05,5.81295]
[1779268701197,45.51,77332.86,26.4,-0.03851,3e-05,5.80491]
[1779268706232,45.51,77334.21,26.4,-0.03848,3e-05,5.80103]
[1779268706734,45.51,77334.21,26.4,-0.03848,3e-05,5.80103]
[1779268712274,45.51,77332.38,26.4,-0.03851,3e-05,5.80454]
[1779268717173,45.51,77332.7,26.4,-0.03851,3e-05,5.80383]
[1779268722343,45.51,77333.8,26.4,-0.03848,3e-05,5.80087]
[1779268727378,45.51,77334.93,26.4,-0.03846,3e-05,5.79772]
[1779268732414,45.51,77336.11,26.4,-0.03843,3e-05,5.79446]
[1779268739463,45.52,77334.89,26.4,-0.03847,3e-05,5.79902]
[1779268746692,45.52,77335.2,26.4,-0.03846,3e-05,5.7984]
[1779268752561,45.52,77345.56,26.4,-0.0382,3e-05,5.76648]
[1779268757596,45.52,77347.6,26.4,-0.03815,3e-05,5.76079]
[1779268762632,45.52,77347.71,26.4,-0.03815,3e-05,5.76123]
[1779268769682,45.52,77345.13,26.4,-0.03823,3e-05,5.77037]
[1779268775724,45.53,77344.33,26.4,-0.03824,3e-05,5.77092]
[1779268781766,45.53,77344.52,26.4,-0.03824,3e-05,5.77106]
[1779268786800,45.53,77344.79,26.4,-0.03824,3e-05,5.77081]
[1779268791840,45.53,77345.23,26.4,-0.03823,3e-05,5.77001]
[1779268796875,45.53,77346.22,26.4,-0.03821,3e-05,5.76747]
[1779268800985,45.53,77348.83,26.4,-0.03814,3e-05,5.7596]
[1779268801993,45.53,77350.77,26.4,-0.0381,3e-05,5.75373]
[1779268802093,45.54,77357.13,26.4,-0.03793,3e-05,5.73386]
[1779268803699,45.54,77353.63,26.4,-0.03802,3e-05,5.74487]
[1779268803927,45.53,77352.38,26.4,-0.03805,3e-05,5.74851]
[1779268808961,45.54,77350.31,26.4,-0.03811,3e-05,5.75577]
[1779268815009,45.54,77349.79,26.4,-0.03813,3e-05,5.75822]
[1779268821056,45.54,77350.13,26.4,-0.03813,3e-05,5.75804]
[1779268827098,45.54,77342.46,26.4,-0.03834,3e-05,5.78283]
[1779268832133,45.54,77344.07,26.4,-0.03828,3e-05,5.7754]
[1779268837168,45.54,77343.93,26.4,-0.03829,3e-05,5.7763]
[1779268842204,45.55,77348.12,26.4,-0.03818,3e-05,5.76355]
[1779268847239,45.55,77348.88,26.4,-0.03817,3e-05,5.7617]
[1779268852274,45.55,77348.82,26.4,-0.03817,3e-05,5.76245]
[1779268857308,45.55,77347.35,26.4,-0.03822,3e-05,5.76765]
[1779268862344,45.55,77344.83,26.4,-0.03829,3e-05,5.77609]
[1779268871408,45.55,77344.72,26.4,-0.0383,3e-05,5.77724]
[1779268877450,45.55,77344.38,26.4,-0.03831,3e-05,5.77884]
[1779268882485,45.56,77344.63,26.4,-0.03831,3e-05,5.77847]
[1779268887520,45.56,77344.62,26.4,-0.03831,3e-05,5.77892]
[1779268892556,45.56,77344.15,26.4,-0.03831,3e-05,5.77804]
[1779268897590,45.56,77343.96,26.4,-0.03832,3e-05,5.77904]
[1779268905647,45.56,77343.81,26.4,-0.03833,3e-05,5.78013]
[1779268910682,45.56,77343.74,26.4,-0.03833,3e-05,5.78073]
[1779268915717,45.56,77344.75,26.4,-0.03831,3e-05,5.7779]
[1779268921759,45.56,77345.26,26.4,-0.0383,3e-05,5.77676]
[1779268928808,45.57,77351.0,26.4,-0.03815,3e-05,5.75923]
[1779268933710,45.57,77351.94,26.4,-0.03813,3e-05,5.75673]
[1779268933843,45.57,77353.22,26.4,-0.0381,3e-05,5.75282]
[1779268939885,45.56,77358.09,26.4,-0.03795,3e-05,5.73552]
[1779268944920,45.56,77358.57,26.4,-0.03793,3e-05,5.73247]
[1779268949955,45.55,77359.65,26.4,-0.03789,3e-05,5.72759]
[1779268954990,45.55,77360.44,26.4,-0.03784,3e-05,5.72092]
[1779268960026,45.55,77360.95,26.4,-0.03782,3e-05,5.71794]
[1779268969088,45.54,77360.61,26.4,-0.03781,3e-05,5.71659]
[1779268976137,45.54,77360.93,26.4,-0.03778,3e-05,5.71371]
[1779268984194,45.53,77361.39,26.4,-0.03775,3e-05,5.70992]
[1779268989228,45.53,77360.78,26.4,-0.03776,3e-05,5.71056]
[1779268994204,45.52,77360.93,26.4,-0.03774,3e-05,5.70906]
[1779268994305,45.52,77360.93,26.4,-0.03774,3e-05,5.70881]
[1779269000039,45.52,77360.93,26.4,-0.03774,3e-05,5.70881]
[1779269000140,45.53,77360.93,26.4,-0.03775,3e-05,5.70991]
[1779269001019,45.53,77360.93,26.4,-0.03775,3e-05,5.70991]
[1779269001121,45.52,77360.93,26.4,-0.03775,3e-05,5.70966]
[1779269003384,45.52,77360.93,26.4,-0.03775,3e-05,5.70966]
[1779269003485,45.53,77361.18,26.4,-0.03775,3e-05,5.70953]
[1779269004787,45.53,77364.27,26.4,-0.03767,3e-05,5.6996]
[1779269005340,45.53,77364.58,26.4,-0.03766,3e-05,5.69886]
[1779269010376,45.53,77363.61,26.4,-0.03769,3e-05,5.7031]
[1779269011777,45.53,77362.22,26.4,-0.03772,3e-05,5.70494]
[1779269015165,45.53,77358.15,26.4,-0.03783,3e-05,5.71836]
[1779269015411,45.53,77357.95,26.4,-0.03783,3e-05,5.71919]
[1779269016660,45.53,77357.95,26.4,-0.03783,3e-05,5.71919]
[1779269016952,45.53,77358.1,26.4,-0.03783,3e-05,5.71846]
[1779269017103,45.53,77358.1,26.4,-0.03783,3e-05,5.71846]
[1779269022460,45.53,77358.63,26.4,-0.0378,3e-05,5.71519]
[1779269027495,45.52,77358.45,26.4,-0.03779,3e-05,5.71444]
[1779269028011,45.52,77358.45,26.4,-0.03779,3e-05,5.71444]
[1779269028502,45.52,77358.28,26.4,-0.0378,3e-05,5.71519]
[1779269032535,45.53,77358.64,26.4,-0.0378,3e-05,5.71469]
[1779269033631,45.53,77358.64,26.4,-0.0378,3e-05,5.7149]
[1779269033913,45.53,77357.76,26.4,-0.03782,3e-05,5.71787]
[1779269039579,45.53,77345.04,26.4,-0.03816,3e-05,5.75877]
[1779269041912,45.53,77345.02,26.4,-0.03816,3e-05,5.75909]
[1779269047419,45.53,77344.59,26.4,-0.03818,3e-05,5.76107]
[1779269052669,45.53,77344.47,26.4,-0.03819,3e-05,5.76216]
[1779269057704,45.54,77344.53,26.4,-0.03819,3e-05,5.76254]
[1779269062740,45.54,77344.98,26.4,-0.03819,3e-05,5.76167]
[1779269068429,45.54,77344.93,26.4,-0.03819,3e-05,5.76215]
[1779269074824,45.54,77344.78,26.4,-0.03818,3e-05,5.76079]
[1779269079859,45.54,77344.61,26.4,-0.03819,3e-05,5.76185]
[1779269085901,45.54,77344.94,26.4,-0.03819,3e-05,5.76141]
[1779269092950,45.54,77344.85,26.4,-0.0382,3e-05,5.76239]
[1779269097985,45.55,77344.95,26.4,-0.0382,3e-05,5.76255]
[1779269103021,45.55,77345.11,26.4,-0.0382,3e-05,5.76252]
[1779269108056,45.55,77344.72,26.4,-0.03821,3e-05,5.76421]
[1779269113091,45.55,77344.81,26.4,-0.03821,3e-05,5.76438]
[1779269118126,45.55,77344.77,26.4,-0.03822,3e-05,5.76495]
[1779269123161,45.55,77353.68,26.4,-0.03799,3e-05,5.73733]
[1779269128196,45.55,77352.03,26.4,-0.03804,3e-05,5.74317]
[1779269134238,45.56,77351.92,26.4,-0.03803,3e-05,5.74152]
[1779269139274,45.56,77352.49,26.4,-0.03802,3e-05,5.74038]
[1779269145315,45.56,77351.27,26.4,-0.03806,3e-05,5.74502]
[1779269150350,45.56,77351.3,26.4,-0.03806,3e-05,5.74558]
[1779269155385,45.56,77351.3,26.4,-0.03807,3e-05,5.74624]
[1779269160421,45.56,77351.73,26.4,-0.03806,3e-05,5.74555]
[1779269165457,45.57,77350.95,26.4,-0.03809,3e-05,5.7488]
[1779269170491,45.57,77350.05,26.4,-0.03812,3e-05,5.75227]
[1779269175526,45.57,77343.29,26.4,-0.0383,3e-05,5.7742]
[1779269176099,45.57,77343.29,26.4,-0.0383,3e-05,5.7742]
[1779269176533,45.57,77342.22,26.4,-0.03832,3e-05,5.7772]
[1779269181568,45.56,77342.52,26.4,-0.0383,3e-05,5.7743]
[1779269186603,45.56,77343.07,26.4,-0.03827,3e-05,5.77063]
[1779269191639,45.55,77343.52,26.4,-0.03823,3e-05,5.76454]
[1779269196673,45.55,77344.9,26.4,-0.03818,3e-05,5.75834]
[1779269201708,45.54,77344.5,26.4,-0.03817,3e-05,5.75781]
[1779269204930,45.54,77344.56,26.4,-0.03816,3e-05,5.75655]
[1779269205737,45.54,77344.57,26.4,-0.03816,3e-05,5.75664]
[1779269206896,45.54,77344.57,26.4,-0.03816,3e-05,5.75664]
[1779269206980,45.54,77344.57,26.4,-0.03816,3e-05,5.75675]
[1779269208670,45.54,77344.57,26.4,-0.03816,3e-05,5.75675]
[1779269208758,45.54,77344.53,26.4,-0.03816,3e-05,5.75616]
[1779269213793,45.54,77344.49,26.4,-0.03816,3e-05,5.75687]
[1779269218827,45.54,77345.86,26.4,-0.03813,3e-05,5.75313]
[1779269220487,45.54,77345.7,26.4,-0.03814,3e-05,5.75376]
[1779269222274,45.54,77341.82,26.4,-0.03824,3e-05,5.76623]
[1779269225200,45.54,77341.21,26.4,-0.03826,3e-05,5.76834]
[1779269230915,45.55,77340.95,26.4,-0.03827,3e-05,5.76979]
[1779269235381,45.55,77340.82,26.4,-0.03828,3e-05,5.77045]
[1779269238441,45.55,77339.76,26.4,-0.03831,3e-05,5.77403]
[1779269244010,45.55,77339.72,26.4,-0.03831,3e-05,5.77466]
[1779269247921,45.55,77339.72,26.4,-0.03831,3e-05,5.77466]
[1779269253986,45.55,77340.55,26.4,-0.03828,3e-05,5.76986]
[1779269254891,45.55,77340.55,26.4,-0.03828,3e-05,5.76986]
[1779269264147,45.55,77342.5,26.4,-0.03823,3e-05,5.76458]
[1779269269182,45.55,77342.2,26.4,-0.03824,3e-05,5.76591]
[1779269274217,45.55,77342.91,26.4,-0.03823,3e-05,5.76404]
[1779269278399,45.56,77342.11,26.4,-0.03825,3e-05,5.7668]
[1779269279061,45.56,77345.3,26.4,-0.03817,3e-05,5.7568]
[1779269279667,45.56,77345.3,26.4,-0.03817,3e-05,5.7568]
[1779269279803,45.56,77345.3,26.4,-0.03817,3e-05,5.7568]
[1779269279835,45.56,77345.3,26.4,-0.03817,3e-05,5.7568]
[1779269280161,45.55,77355.9,26.4,-0.03789,3e-05,5.72321]
[1779269280259,45.55,77358.06,26.4,-0.03783,3e-05,5.71643]
[1779269281310,45.55,77358.06,26.4,-0.03783,3e-05,5.71643]
[1779269283185,45.55,77361.86,26.4,-0.03773,3e-05,5.7036]
[1779269283699,45.55,77382.27,26.4,-0.0372,3e-05,5.63973]
[1779269286360,45.55,77394.15,26.4,-0.03689,3e-05,5.60277]
[1779269286558,45.55,77394.15,26.4,-0.03689,3e-05,5.60277]
[1779269292357,45.55,77403.92,26.4,-0.03664,3e-05,5.57201]
[1779269297392,45.55,77400.58,26.4,-0.03672,3e-05,5.58191]
[1779269306455,45.55,77401.43,26.4,-0.03669,3e-05,5.57855]
[1779269311490,45.55,77394.0,26.4,-0.03686,3e-05,5.5983]
[1779269316527,45.54,77403.37,26.4,-0.03662,3e-05,5.56884]
[1779269316997,45.54,77403.37,26.4,-0.03662,3e-05,5.56884]
[1779269322872,45.54,77404.58,26.4,-0.03659,3e-05,5.5648]
[1779269329808,45.54,77404.94,26.4,-0.03657,3e-05,5.5633]
[1779269335660,45.54,77405.24,26.4,-0.03656,3e-05,5.56195]
[1779269340717,45.54,77405.22,26.4,-0.03656,3e-05,5.56181]
[1779269346739,45.54,77404.67,26.4,-0.03657,3e-05,5.56315]
[1779269354796,45.54,77405.9,26.4,-0.03654,3e-05,5.55896]
[1779269359831,45.54,77406.55,26.4,-0.03652,3e-05,5.55674]
[1779269364866,45.54,77410.87,26.4,-0.03641,3e-05,5.54326]
[1779269369900,45.54,77416.59,26.4,-0.03627,3e-05,5.52574]
[1779269374936,45.54,77420.14,26.4,-0.03616,3e-05,5.51232]
[1779269376879,45.54,77420.14,26.4,-0.03616,3e-05,5.51232]
[1779269381985,45.54,77424.64,26.4,-0.03605,3e-05,5.49885]
[1779269383052,45.54,77424.64,26.4,-0.03605,3e-05,5.49885]
[1779269391283,45.54,77423.08,26.4,-0.0361,3e-05,5.50425]
[1779269397090,45.54,77417.47,26.4,-0.03624,3e-05,5.5216]
[1779269402660,45.54,77417.83,26.4,-0.03623,3e-05,5.52058]
[1779269402661,45.54,77417.83,26.4,-0.03623,3e-05,5.52058]
[1779269408167,45.54,77418.12,26.4,-0.03622,3e-05,5.51982]
[1779269413202,45.54,77417.84,26.4,-0.03623,3e-05,5.52075]
[1779269418237,45.54,77418.28,26.4,-0.03622,3e-05,5.51946]
[1779269423272,45.54,77417.75,26.4,-0.03623,3e-05,5.52114]
[1779269425303,45.54,77417.68,26.4,-0.03624,3e-05,5.52136]
[1779269431328,45.54,77413.79,26.4,-0.03632,3e-05,5.53054]
[1779269436364,45.54,77421.93,26.4,-0.03611,3e-05,5.50562]
[1779269441641,45.54,77422.03,26.4,-0.03611,3e-05,5.50547]
[1779269447442,45.54,77426.75,26.4,-0.036,2e-05,5.49145]
[1779269452476,45.54,77427.02,26.4,-0.03599,2e-05,5.49098]
[1779269453213,45.54,77427.02,26.4,-0.03599,2e-05,5.49098]
[1779269458519,45.55,77427.86,26.4,-0.03597,2e-05,5.48886]
[1779269463554,45.55,77428.93,26.4,-0.03595,2e-05,5.486]
[1779269468589,45.55,77430.21,26.4,-0.03592,2e-05,5.48253]
[1779269473624,45.55,77433.29,26.4,-0.03585,2e-05,5.4736]
[1779269478936,45.55,77433.18,26.4,-0.03586,2e-05,5.47449]
[1779269484700,45.55,77443.76,26.4,-0.0356,2e-05,5.44324]
[1779269489872,45.55,77445.0,26.4,-0.03557,2e-05,5.43998]
[1779269490887,45.56,77445.69,26.4,-0.03556,2e-05,5.4384]
[1779269496784,45.56,77458.6,26.4,-0.03524,2e-05,5.39828]
[1779269501820,45.56,77460.19,26.4,-0.03521,2e-05,5.39471]
[1779269507862,45.57,77462.03,26.4,-0.03518,2e-05,5.39065]
[1779269512897,45.57,77462.31,26.4,-0.03518,2e-05,5.39105]
[1779269517932,45.57,77460.54,26.4,-0.03523,2e-05,5.39761]
[1779269522967,45.58,77460.45,26.4,-0.03525,2e-05,5.39905]
[1779269528004,45.58,77456.91,26.4,-0.03534,2e-05,5.41089]
[1779269533038,45.58,77455.49,26.4,-0.03538,2e-05,5.41617]
[1779269538073,45.58,77448.29,26.4,-0.03557,2e-05,5.43889]
[1779269543086,45.59,77446.82,26.4,-0.03561,2e-05,5.44393]
[1779269543701,45.59,77446.5,26.4,-0.03562,2e-05,5.44504]
[1779269548772,45.59,77445.65,26.4,-0.03565,2e-05,5.4483]
[1779269554190,45.59,77444.8,26.4,-0.03566,2e-05,5.44895]
[1779269559223,45.59,77450.29,26.4,-0.03553,2e-05,5.43304]
[1779269564259,45.59,77449.88,26.4,-0.03554,2e-05,5.43505]
[1779269569296,45.6,77447.0,26.4,-0.03562,2e-05,5.44454]
[1779269574331,45.6,77447.27,26.4,-0.03562,2e-05,5.44443]
[1779269578518,45.6,77447.39,26.4,-0.03562,2e-05,5.4445]
[1779269580567,45.6,77446.77,26.4,-0.03564,2e-05,5.44667]
[1779269584688,45.6,77446.32,26.4,-0.03565,2e-05,5.4486]
[1779269590443,45.6,77447.45,26.4,-0.03563,2e-05,5.44616]
[1779269595731,45.61,77450.29,26.4,-0.03557,2e-05,5.43816]
[1779269601520,45.61,77451.62,26.4,-0.03554,2e-05,5.43529]
[1779269606556,45.61,77451.49,26.4,-0.03555,2e-05,5.43651]
[1779269612597,45.61,77451.51,26.4,-0.03554,2e-05,5.43475]
[1779269617633,45.62,77451.86,26.4,-0.03554,2e-05,5.43452]
[1779269624681,45.62,77451.64,26.4,-0.03556,2e-05,5.43634]
[1779269630730,45.62,77451.18,26.4,-0.03558,2e-05,5.43869]
[1779269635765,45.62,77450.51,26.4,-0.0356,2e-05,5.44151]
[1779269640801,45.63,77450.76,26.4,-0.0356,2e-05,5.44151]
[1779269643537,45.63,77449.96,26.4,-0.03562,2e-05,5.44424]
[1779269643740,45.63,77449.96,26.4,-0.03562,2e-05,5.44424]
[1779269649869,45.63,77448.96,26.4,-0.03565,2e-05,5.44813]
[1779269655094,45.63,77447.8,26.4,-0.03569,2e-05,5.45232]
[1779269660342,45.63,77447.97,26.4,-0.03569,2e-05,5.45257]
[1779269665709,45.63,77445.31,26.4,-0.03576,2e-05,5.46138]
[1779269672018,45.64,77444.71,26.4,-0.03577,2e-05,5.46123]
[1779269676722,45.64,77443.33,26.4,-0.0358,2e-05,5.46582]
[1779269682089,45.64,77437.47,26.4,-0.03595,2e-05,5.48407]
[1779269687124,45.64,77437.48,26.4,-0.03595,2e-05,5.4843]
[1779269692160,45.64,77441.07,26.4,-0.03587,2e-05,5.47369]
[1779269697195,45.64,77446.29,26.4,-0.03574,2e-05,5.4583]
[1779269702230,45.64,77446.95,26.4,-0.03573,2e-05,5.45681]
[1779269707265,45.64,77448.92,26.4,-0.03568,2e-05,5.45142]
[1779269711081,45.65,77448.89,26.4,-0.03569,2e-05,5.45189]
[1779269711683,45.65,77446.85,26.4,-0.03574,2e-05,5.4582]
[1779269716809,45.65,77445.72,26.4,-0.03577,2e-05,5.46217]
[1779269723377,45.65,77444.89,26.4,-0.0358,2e-05,5.4654]
[1779269728413,45.65,77443.91,26.4,-0.03583,2e-05,5.46885]
[1779269734366,45.65,77443.41,26.4,-0.03583,2e-05,5.46802]
[1779269741118,45.65,77440.69,26.4,-0.0359,2e-05,5.47675]
[1779269746698,45.65,77441.63,26.4,-0.03588,2e-05,5.47417]
[1779269751827,45.65,77441.63,26.4,-0.03588,2e-05,5.47461]
[1779269757618,45.66,77438.9,26.4,-0.03595,2e-05,5.48355]
[1779269762657,45.66,77438.18,26.4,-0.03597,2e-05,5.486]
[1779269768385,45.66,77438.02,26.4,-0.03598,2e-05,5.48667]
[1779269773730,45.66,77437.04,26.4,-0.036,2e-05,5.48996]
[1779269778764,45.66,77424.56,26.4,-0.03632,3e-05,5.52812]
[1779269783800,45.66,77434.69,26.4,-0.03606,2e-05,5.49713]
[1779269788835,45.66,77434.4,26.4,-0.03607,2e-05,5.49814]
[1779269793871,45.66,77436.05,26.4,-0.03602,2e-05,5.49057]
[1779269798965,45.66,77436.02,26.4,-0.03602,2e-05,5.4909]
[1779269804948,45.66,77436.16,26.4,-0.03602,2e-05,5.49075]
[1779269810991,45.66,77435.1,26.4,-0.03605,2e-05,5.49424]
[1779269816027,45.66,77433.98,26.4,-0.03607,2e-05,5.49785]
[1779269821311,45.66,77432.21,26.4,-0.03612,3e-05,5.50337]
[1779269826680,45.66,77429.93,26.4,-0.03618,3e-05,5.5105]
[1779269832454,45.66,77436.29,26.4,-0.03602,2e-05,5.49131]
[1779269839189,45.66,77441.81,26.4,-0.03589,2e-05,5.47508]
[1779269844225,45.66,77443.8,26.4,-0.03584,2e-05,5.46946]
[1779269850267,45.67,77443.34,26.4,-0.03586,2e-05,5.47143]
[1779269852104,45.67,77443.41,26.4,-0.03584,2e-05,5.46861]
[1779269852274,45.67,77443.41,26.4,-0.03584,2e-05,5.46861]
[1779269857317,45.67,77455.14,26.4,-0.03556,2e-05,5.43389]
[1779269862351,45.67,77454.79,26.4,-0.03557,2e-05,5.43576]
[1779269867386,45.67,77455.38,26.4,-0.03556,2e-05,5.43478]
[1779269873427,45.68,77456.28,26.4,-0.03555,2e-05,5.43304]
[1779269878463,45.68,77459.73,26.4,-0.03547,2e-05,5.4235]
[1779269883498,45.68,77459.23,26.4,-0.03549,2e-05,5.42591]
[1779269888532,45.68,77456.4,26.4,-0.03557,2e-05,5.43529]
[1779269894575,45.69,77456.95,26.4,-0.03556,2e-05,5.43457]
[1779269899609,45.69,77457.53,26.4,-0.03555,2e-05,5.4336]
[1779269904645,45.69,77459.52,26.4,-0.03551,2e-05,5.42842]
[1779269909690,45.69,77458.79,26.4,-0.03553,2e-05,5.43143]
[1779269914724,45.69,77458.29,26.4,-0.03554,2e-05,5.43103]
[1779269919759,45.7,77457.75,26.4,-0.03556,2e-05,5.43343]
[1779269924800,45.7,77457.75,26.4,-0.03556,2e-05,5.43417]
[1779269929835,45.7,77458.58,26.4,-0.03555,2e-05,5.43241]
[1779269935146,45.7,77460.52,26.4,-0.0355,2e-05,5.42714]
[1779269940912,45.7,77465.45,26.4,-0.03539,2e-05,5.41336]
[1779269954003,45.71,77461.11,26.4,-0.03552,2e-05,5.42872]
[1779269960046,45.71,77460.82,26.4,-0.03553,2e-05,5.4305]
[1779269966093,45.71,77458.27,26.4,-0.0356,2e-05,5.43908]
[1779269971129,45.72,77458.51,26.4,-0.03558,2e-05,5.43629]
[1779269973247,45.72,77458.51,26.4,-0.03558,2e-05,5.43629]
[1779269976244,45.72,77458.09,26.4,-0.0356,2e-05,5.43808]
[1779269978215,45.72,77458.12,26.4,-0.0356,2e-05,5.43824]
[1779269984219,45.72,77458.89,26.4,-0.03559,2e-05,5.4368]
[1779269987049,45.72,77458.89,26.4,-0.03559,2e-05,5.4368]
[1779269988505,45.72,77458.89,26.4,-0.03559,2e-05,5.43719]
[1779269998317,45.73,77458.82,26.4,-0.0356,2e-05,5.43895]
[1779270005116,45.73,77459.4,26.4,-0.03559,2e-05,5.43759]
[1779270010401,45.73,77460.26,26.4,-0.03558,2e-05,5.43619]
[1779270015437,45.73,77463.28,26.4,-0.03551,2e-05,5.42779]
[1779270020727,45.73,77463.28,26.4,-0.03551,2e-05,5.42779]
[1779270026514,45.74,77459.92,26.4,-0.03561,2e-05,5.43949]
[1779270031735,45.74,77460.06,26.4,-0.03561,2e-05,5.4392]
[1779270033514,45.74,77460.06,26.4,-0.03559,2e-05,5.43703]
[1779270043633,45.74,77462.33,26.4,-0.03555,2e-05,5.43186]
[1779270045983,45.74,77461.8,26.4,-0.03557,2e-05,5.43375]
[1779270052696,45.75,77461.4,26.4,-0.03558,2e-05,5.43595]
[1779270058460,45.75,77461.33,26.4,-0.03559,2e-05,5.43657]
[1779270063773,45.75,77460.43,26.4,-0.03562,2e-05,5.44034]
[1779270068783,45.75,77460.18,26.4,-0.03563,2e-05,5.44171]
[1779270073844,45.75,77460.11,26.4,-0.03564,2e-05,5.44253]
[1779270081900,45.76,77459.79,26.4,-0.03565,2e-05,5.44443]
[1779270087942,45.76,77459.84,26.4,-0.03566,2e-05,5.44497]
[1779270092977,45.76,77461.24,26.4,-0.03561,2e-05,5.43862]
[1779270101057,45.76,77463.25,26.4,-0.03557,2e-05,5.43361]
[1779270107099,45.76,77463.41,26.4,-0.03557,2e-05,5.43392]
[1779270113143,45.77,77462.89,26.4,-0.03559,2e-05,5.43628]
[1779270118431,45.77,77452.29,26.4,-0.03586,2e-05,5.46875]
[1779270124218,45.77,77450.57,26.4,-0.0359,2e-05,5.47438]
[1779270129254,45.77,77450.73,26.4,-0.0359,2e-05,5.47415]
[1779270130050,45.77,77450.73,26.4,-0.0359,2e-05,5.47415]
[1779270134164,45.77,77453.3,26.4,-0.03584,2e-05,5.46661]
[1779270139325,45.77,77453.54,26.4,-0.03584,2e-05,5.46619]
[1779270144362,45.77,77452.14,26.4,-0.03587,2e-05,5.47075]
[1779270149396,45.77,77451.89,26.4,-0.03588,2e-05,5.4718]
[1779270157452,45.77,77450.24,26.4,-0.03591,2e-05,5.47454]
[1779270165508,45.77,77450.06,26.4,-0.03592,2e-05,5.47553]
[1779270170543,45.77,77450.06,26.4,-0.03592,2e-05,5.47575]
[1779270175578,45.78,77448.38,26.4,-0.03596,2e-05,5.48107]
[1779270176555,45.78,77448.38,26.4,-0.03596,2e-05,5.48107]
[1779270181620,45.77,77434.76,26.4,-0.0363,3e-05,5.52243]
[1779270186655,45.77,77440.08,26.4,-0.03617,3e-05,5.50611]
[1779270191690,45.77,77440.89,26.4,-0.03615,2e-05,5.50363]
[1779270196726,45.77,77441.37,26.4,-0.03614,2e-05,5.5022]
[1779270201759,45.77,77442.43,26.4,-0.03611,2e-05,5.49904]
[1779270206794,45.78,77442.8,26.4,-0.0361,2e-05,5.49802]
[1779270211830,45.78,77443.43,26.4,-0.03607,2e-05,5.49351]
[1779270213594,45.78,77443.57,26.4,-0.03607,2e-05,5.49311]
[1779270218882,45.78,77449.38,26.4,-0.03593,2e-05,5.47579]
[1779270223917,45.78,77444.49,26.4,-0.03605,2e-05,5.49086]
[1779270227714,45.78,77444.49,26.4,-0.03605,2e-05,5.49086]
[1779270232980,45.78,77437.08,26.4,-0.03624,3e-05,5.51355]
[1779270239022,45.78,77435.58,26.4,-0.03627,3e-05,5.5181]
[1779270244060,45.78,77435.26,26.4,-0.03628,3e-05,5.51904]
[1779270254535,45.78,77435.11,26.4,-0.03628,3e-05,5.51946]
[1779270254647,45.78,77435.11,26.4,-0.03628,3e-05,5.51946]
[1779270261179,45.78,77434.33,26.4,-0.0363,3e-05,5.52175]
[1779270269237,45.78,77434.08,26.4,-0.03631,3e-05,5.52245]
[1779270274270,45.78,77433.64,26.4,-0.0363,3e-05,5.52104]
[1779270279305,45.78,77434.12,26.4,-0.03629,3e-05,5.51956]
[1779270285346,45.78,77431.86,26.4,-0.03635,3e-05,5.52642]
[1779270290381,45.78,77432.07,26.4,-0.03634,3e-05,5.52572]
[1779270296423,45.78,77433.68,26.4,-0.0363,3e-05,5.52078]
[1779270301459,45.78,77434.26,26.4,-0.03629,3e-05,5.51903]
[1779270306495,45.78,77433.62,26.4,-0.0363,3e-05,5.52101]
[1779270311529,45.78,77434.06,26.4,-0.03629,3e-05,5.51971]
[1779270316564,45.78,77434.03,26.4,-0.03629,3e-05,5.51985]
[1779270322607,45.78,77432.26,26.4,-0.03634,3e-05,5.5253]
[1779270327963,45.78,77432.19,26.4,-0.03634,3e-05,5.52552]
[1779270334130,45.78,77421.85,26.4,-0.03658,3e-05,5.55427]
[1779270339726,45.78,77421.37,26.4,-0.03659,3e-05,5.5553]
[1779270340796,45.78,77421.37,26.4,-0.03659,3e-05,5.5553]
[1779270340846,45.77,77420.98,26.4,-0.0366,3e-05,5.55644]
[1779270347043,45.78,77421.0,26.4,-0.03661,3e-05,5.55761]
[1779270357852,45.79,77421.0,26.4,-0.03665,3e-05,5.56317]
[1779270362886,45.8,77429.66,26.4,-0.03645,3e-05,5.53861]
[1779270367922,45.8,77429.61,26.4,-0.03647,3e-05,5.5409]
[1779270369144,45.8,77429.7,26.4,-0.03647,3e-05,5.54105]
[1779270369935,45.81,77429.97,26.4,-0.03647,3e-05,5.54054]
[1779270375978,45.81,77429.52,26.4,-0.03649,3e-05,5.54378]
[1779270381015,45.81,77429.36,26.4,-0.03651,3e-05,5.54582]
[1779270386049,45.82,77427.23,26.4,-0.03658,3e-05,5.55386]
[1779270386725,45.82,77427.23,26.4,-0.03658,3e-05,5.55386]
[1779270392094,45.82,77427.66,26.4,-0.03655,3e-05,5.5498]
[1779270397128,45.82,77427.39,26.4,-0.03655,3e-05,5.55034]
[1779270402163,45.82,77426.52,26.4,-0.03657,3e-05,5.5527]
[1779270407199,45.82,77427.4,26.4,-0.03655,3e-05,5.54969]
[1779270412234,45.82,77426.48,26.4,-0.03657,3e-05,5.5522]
[1779270417269,45.81,77426.51,26.4,-0.03656,3e-05,5.55177]
[1779270422304,45.81,77427.7,26.4,-0.03653,3e-05,5.54782]
[1779270423151,45.81,77427.7,26.4,-0.03653,3e-05,5.54782]
[1779270428345,45.81,77428.45,26.4,-0.03651,3e-05,5.54519]
[1779270432057,45.81,77431.85,26.4,-0.03642,3e-05,5.53471]
[1779270437408,45.81,77436.56,26.4,-0.03631,3e-05,5.52023]
[1779270442744,45.81,77436.29,26.4,-0.03631,3e-05,5.52104]
[1779270448980,45.81,77439.38,26.4,-0.03623,3e-05,5.51163]
[1779270454528,45.81,77445.8,26.4,-0.03606,2e-05,5.48971]
[1779270459563,45.81,77445.55,26.4,-0.03607,2e-05,5.49073]
[1779270464600,45.81,77435.43,26.4,-0.03632,3e-05,5.52182]
[1779270466962,45.81,77427.05,26.4,-0.03653,3e-05,5.54742]
[1779270472456,45.81,77426.88,26.4,-0.03654,3e-05,5.54767]
[1779270472459,45.81,77426.88,26.4,-0.03654,3e-05,5.54767]
[1779270478698,45.81,77418.7,26.4,-0.03674,3e-05,5.57235]
[1779270483733,45.81,77423.49,26.4,-0.03662,3e-05,5.5572]
[1779270484241,45.81,77423.49,26.4,-0.03662,3e-05,5.5572]
[1779270489774,45.81,77422.73,26.4,-0.03663,3e-05,5.5591]
[1779270495816,45.81,77421.32,26.4,-0.03666,3e-05,5.5629]
[1779270500851,45.81,77420.53,26.4,-0.03668,3e-05,5.56493]
[1779270506893,45.81,77420.14,26.4,-0.03669,3e-05,5.56563]
[1779270511929,45.81,77420.0,26.4,-0.03667,3e-05,5.56292]
[1779270516964,45.8,77420.07,26.4,-0.03666,3e-05,5.5623]
[1779270523006,45.8,77420.22,26.4,-0.03666,3e-05,5.56134]
[1779270530055,45.8,77419.69,26.4,-0.03666,3e-05,5.56236]
[1779270535090,45.8,77419.52,26.4,-0.03667,3e-05,5.56243]
[1779270541132,45.8,77419.83,26.4,-0.03665,3e-05,5.56094]
[1779270546167,45.8,77418.8,26.4,-0.03668,3e-05,5.56364]
[1779270553216,45.8,77417.67,26.4,-0.0367,3e-05,5.56641]
[1779270558250,45.79,77417.67,26.4,-0.03669,3e-05,5.56591]
[1779270563286,45.79,77413.72,26.4,-0.03679,3e-05,5.57749]
[1779270569328,45.79,77411.91,26.4,-0.03683,3e-05,5.58233]
[1779270574362,45.79,77410.9,26.4,-0.03683,3e-05,5.58206]
[1779270579397,45.79,77411.17,26.4,-0.03682,3e-05,5.58059]
[1779270584432,45.79,77412.19,26.4,-0.03679,3e-05,5.57687]
[1779270585346,45.79,77412.19,26.4,-0.03679,3e-05,5.57687]
[1779270590475,45.78,77418.23,26.4,-0.03663,3e-05,5.55772]
[1779270595510,45.78,77417.51,26.4,-0.03665,3e-05,5.55955]
[1779270596353,45.78,77417.51,26.4,-0.03665,3e-05,5.55955]
[1779270601552,45.78,77417.34,26.4,-0.03665,3e-05,5.55963]
[1779270606587,45.78,77416.28,26.4,-0.03667,3e-05,5.56252]
[1779270611622,45.78,77416.19,26.4,-0.03667,3e-05,5.56243]
[1779270616657,45.78,77416.06,26.4,-0.03667,3e-05,5.56246]
[1779270621692,45.78,77410.25,26.4,-0.03682,3e-05,5.57991]
[1779270626726,45.78,77407.23,26.4,-0.03689,3e-05,5.58868]
[1779270627390,45.78,77407.23,26.4,-0.03689,3e-05,5.58868]
[1779270632769,45.78,77402.92,26.4,-0.03698,3e-05,5.59837]
[1779270637804,45.77,77399.33,26.4,-0.03706,3e-05,5.60868]
[1779270638395,45.77,77399.33,26.4,-0.03706,3e-05,5.60868]
[1779270642206,45.77,77399.39,26.4,-0.03706,3e-05,5.60801]
[1779270646640,45.77,77389.58,26.4,-0.0373,3e-05,5.63746]
[1779270651491,45.77,77389.21,26.4,-0.0373,3e-05,5.63755]
[1779270656937,45.76,77389.19,26.4,-0.03729,3e-05,5.63636]
[1779270661972,45.76,77390.21,26.4,-0.03726,3e-05,5.63218]
[1779270667008,45.76,77395.57,26.4,-0.03711,3e-05,5.61447]
[1779270672046,45.76,77391.68,26.4,-0.0372,3e-05,5.62567]
[1779270676406,45.75,77391.21,26.4,-0.03721,3e-05,5.6266]
[1779270686228,45.75,77396.08,26.4,-0.03707,3e-05,5.60985]
[1779270687027,45.75,77397.06,26.4,-0.03705,3e-05,5.60668]
[1779270687699,45.75,77401.68,26.4,-0.03693,3e-05,5.59229]
[1779270693193,45.75,77403.32,26.4,-0.03686,3e-05,5.58387]
[1779270698228,45.75,77407.77,26.4,-0.03675,3e-05,5.56972]
[1779270703262,45.75,77406.66,26.4,-0.03677,3e-05,5.57281]
[1779270708298,45.74,77407.59,26.4,-0.03675,3e-05,5.5696]
[1779270712793,45.74,77408.91,26.4,-0.03671,3e-05,5.56542]
[1779270718368,45.74,77414.27,26.4,-0.03657,3e-05,5.54855]
[1779270718683,45.74,77414.27,26.4,-0.03657,3e-05,5.54855]
[1779270724409,45.74,77417.75,26.4,-0.03648,3e-05,5.5378]
[1779270729445,45.74,77422.66,26.4,-0.03636,3e-05,5.52281]
[1779270734480,45.74,77425.76,26.4,-0.03628,3e-05,5.5135]
[1779270734927,45.74,77425.76,26.4,-0.03628,3e-05,5.5135]
[1779270735510,45.74,77425.76,26.4,-0.03628,3e-05,5.5135]
[1779270737969,45.74,77425.87,26.4,-0.03628,3e-05,5.51325]
[1779270743543,45.74,77424.26,26.4,-0.03632,3e-05,5.5185]
[1779270746900,45.74,77424.13,26.4,-0.03633,3e-05,5.51894]
[1779270749894,45.74,77422.6,26.4,-0.03637,3e-05,5.52372]
[1779270752032,45.75,77421.53,26.4,-0.0364,3e-05,5.52707]
[1779270753826,45.75,77422.5,26.4,-0.03635,3e-05,5.52143]
[1779270756819,45.75,77422.93,26.4,-0.03634,3e-05,5.5202]
[1779270762677,45.75,77430.0,26.4,-0.03617,3e-05,5.49899]
[1779270767712,45.75,77422.61,26.4,-0.03636,3e-05,5.52179]
[1779270772747,45.75,77414.34,26.4,-0.03657,3e-05,5.54711]
[1779270777781,45.75,77414.09,26.4,-0.03657,3e-05,5.54772]
[1779270782817,45.75,77417.2,26.4,-0.03649,3e-05,5.53804]
[1779270787851,45.75,77414.76,26.4,-0.03655,3e-05,5.54536]
[1779270790409,45.75,77414.76,26.4,-0.03655,3e-05,5.54536]
[1779270795495,45.75,77417.44,26.4,-0.03648,3e-05,5.53693]
[1779270796944,45.75,77420.53,26.4,-0.0364,3e-05,5.52743]
[1779270802049,45.75,77422.39,26.4,-0.03636,3e-05,5.52173]
[1779270809008,45.75,77420.96,26.4,-0.03639,3e-05,5.5261]
[1779270814043,45.74,77418.23,26.4,-0.03644,3e-05,5.53165]
[1779270819077,45.74,77417.66,26.4,-0.03646,3e-05,5.53329]
[1779270824112,45.74,77417.57,26.4,-0.03646,3e-05,5.53343]
[1779270829147,45.74,77417.81,26.4,-0.03645,3e-05,5.53255]
[1779270834182,45.74,77415.96,26.4,-0.0365,3e-05,5.53803]
[1779270839218,45.74,77416.06,26.4,-0.03649,3e-05,5.53751]
[1779270845435,45.74,77411.3,26.4,-0.03661,3e-05,5.55193]
[1779270846101,45.74,77411.5,26.4,-0.03661,3e-05,5.55111]
[1779270848464,45.74,77411.5,26.4,-0.03661,3e-05,5.55204]
[1779270856339,45.75,77412.28,26.4,-0.03662,3e-05,5.5536]
[1779270861373,45.76,77413.41,26.4,-0.03662,3e-05,5.55261]
[1779270865540,45.77,77410.43,26.4,-0.0367,3e-05,5.56322]
[1779270865629,45.77,77410.23,26.4,-0.03671,3e-05,5.56432]
[1779270865795,45.77,77410.23,26.4,-0.03671,3e-05,5.56432]
[1779270866408,45.77,77409.56,26.4,-0.03673,3e-05,5.56685]
[1779270871444,45.77,77405.09,26.4,-0.03685,3e-05,5.5801]
[1779270876479,45.78,77404.68,26.4,-0.03688,3e-05,5.58358]
[1779270881514,45.79,77407.84,26.4,-0.03681,3e-05,5.57608]
[1779270886548,45.79,77407.78,26.4,-0.03683,3e-05,5.57854]
[1779270892591,45.8,77407.32,26.4,-0.03687,3e-05,5.58266]
[1779270897627,45.8,77406.93,26.4,-0.0369,3e-05,5.58609]
[1779270902664,45.81,77417.12,26.4,-0.03665,3e-05,5.55701]
[1779270907697,45.82,77426.22,26.4,-0.03645,3e-05,5.53185]
[1779270912732,45.82,77426.0,26.4,-0.03647,3e-05,5.5352]
[1779270917767,45.83,77421.54,26.4,-0.03661,3e-05,5.55141]
[1779270922803,45.84,77420.65,26.4,-0.03665,3e-05,5.55663]
[1779270927838,45.84,77420.5,26.4,-0.03667,3e-05,5.55953]
[1779270932851,45.85,77420.39,26.4,-0.03667,3e-05,5.55906]
[1779270937908,45.86,77419.68,26.4,-0.03672,3e-05,5.56411]
[1779270943949,45.86,77419.85,26.4,-0.03673,3e-05,5.56642]
[1779270948984,45.87,77420.06,26.4,-0.03675,3e-05,5.56813]
[1779270954020,45.88,77420.09,26.4,-0.03677,3e-05,5.57037]
[1779270959055,45.88,77419.82,26.4,-0.03679,3e-05,5.5735]
[1779270964092,45.89,77407.89,26.4,-0.03711,3e-05,5.61242]
[1779270969126,45.89,77406.34,26.4,-0.03717,3e-05,5.61914]
[1779270974161,45.9,77406.12,26.4,-0.03719,3e-05,5.62169]
[1779270979197,45.9,77405.28,26.4,-0.03723,3e-05,5.62612]
[1779270984232,45.91,77398.13,26.4,-0.03742,3e-05,5.64996]
[1779270989268,45.91,77400.19,26.4,-0.03738,3e-05,5.64521]
[1779270994303,45.92,77398.38,26.4,-0.03743,3e-05,5.64968]
[1779271000344,45.92,77392.92,26.4,-0.03758,3e-05,5.66874]
[1779271005379,45.93,77385.95,26.4,-0.03777,3e-05,5.69171]
[1779271010612,45.93,77386.03,26.4,-0.03778,3e-05,5.69246]
[1779271016457,45.93,77387.18,26.4,-0.03777,3e-05,5.69067]
[1779271021491,45.94,77385.45,26.4,-0.03782,3e-05,5.69733]
[1779271026527,45.94,77384.95,26.4,-0.03784,3e-05,5.70013]
[1779271031562,45.94,77382.74,26.4,-0.03791,3e-05,5.70821]
[1779271036597,45.94,77381.22,26.4,-0.03796,3e-05,5.71403]
[1779271041632,45.95,77380.58,26.4,-0.03798,3e-05,5.71705]
[1779271049688,45.95,77379.84,26.4,-0.03802,3e-05,5.72091]
[1779271054722,45.95,77372.83,26.4,-0.03819,3e-05,5.74086]
[1779271059759,45.96,77372.86,26.4,-0.03819,3e-05,5.7415]
[1779271064794,45.96,77372.3,26.4,-0.03821,3e-05,5.74396]
[1779271070837,45.96,77372.31,26.4,-0.03822,3e-05,5.74475]
[1779271078893,45.96,77372.45,26.4,-0.03823,3e-05,5.7454]
[1779271083928,45.96,77374.23,26.4,-0.03819,3e-05,5.74058]
[1779271088963,45.97,77380.09,26.4,-0.03804,3e-05,5.72307]
[1779271095520,45.97,77380.49,26.4,-0.03803,3e-05,5.72237]
[1779271101048,45.97,77384.29,26.4,-0.03795,3e-05,5.71234]
[1779271109103,45.98,77383.72,26.4,-0.03798,3e-05,5.71578]
[1779271115146,45.98,77383.69,26.4,-0.03797,3e-05,5.71436]
[1779271120325,45.98,77383.72,26.4,-0.03798,3e-05,5.71491]
[1779271129246,45.99,77383.56,26.4,-0.038,3e-05,5.71777]
[1779271134286,45.99,77382.84,26.4,-0.03803,3e-05,5.72107]
[1779271138788,45.99,77382.52,26.4,-0.03804,3e-05,5.72269]
[1779271138849,45.99,77383.58,26.4,-0.03802,3e-05,5.71981]
[1779271139325,45.99,77406.47,26.4,-0.03742,3e-05,5.64881]
[1779271144845,45.99,77403.94,26.4,-0.03748,3e-05,5.6557]
[1779271149240,45.99,77404.36,26.4,-0.03746,3e-05,5.65319]
[1779271154431,45.98,77406.38,26.4,-0.0374,3e-05,5.64555]
[1779271159466,45.98,77406.53,26.4,-0.03739,3e-05,5.64396]
[1779271165508,45.98,77406.12,26.4,-0.03738,3e-05,5.64364]
[1779271170543,45.97,77406.67,26.4,-0.03736,3e-05,5.64081]
[1779271177592,45.97,77406.53,26.4,-0.03733,3e-05,5.63695]
[1779271183633,45.97,77406.37,26.4,-0.03733,3e-05,5.63613]
[1779271189675,45.96,77405.61,26.4,-0.03734,3e-05,5.63717]
[1779271195717,45.96,77406.01,26.4,-0.03732,3e-05,5.63462]
[1779271200753,45.96,77405.82,26.4,-0.03731,3e-05,5.63413]
[1779271205789,45.95,77408.05,26.4,-0.03725,3e-05,5.62623]
[1779271211024,45.95,77414.75,26.4,-0.03707,3e-05,5.60463]
[1779271216867,45.95,77420.33,26.4,-0.03692,3e-05,5.58658]
[1779271221903,45.94,77420.85,26.4,-0.03688,3e-05,5.58228]
[1779271226937,45.94,77421.56,26.4,-0.03686,3e-05,5.57954]
[1779271231973,45.94,77420.81,26.4,-0.03686,3e-05,5.57856]
[1779271237006,45.94,77420.83,26.4,-0.03685,3e-05,5.57796]
[1779271243050,45.94,77423.43,26.4,-0.03678,3e-05,5.56937]
[1779271247120,45.94,77423.29,26.4,-0.03678,3e-05,5.56954]
[1779271251360,45.93,77424.06,26.4,-0.03676,3e-05,5.56683]
[1779271251986,45.93,77424.06,26.4,-0.03676,3e-05,5.56683]
[1779271252198,45.93,77430.1,26.4,-0.03661,3e-05,5.54823]
[1779271252982,45.94,77439.78,26.4,-0.03637,3e-05,5.51919]
[1779271253261,45.94,77439.78,26.4,-0.03637,3e-05,5.51919]
[1779271253288,45.94,77439.47,26.4,-0.03638,3e-05,5.52013]
[1779271259866,45.94,77447.21,26.4,-0.0362,2e-05,5.49839]
[1779271265970,45.95,77449.24,26.4,-0.03617,2e-05,5.4946]
[1779271265971,45.95,77449.24,26.4,-0.03617,2e-05,5.4946]
[1779271269069,45.95,77448.34,26.4,-0.0362,2e-05,5.49851]
[1779271269239,45.95,77449.08,26.4,-0.03619,2e-05,5.49705]
[1779271274275,45.96,77457.05,26.4,-0.03601,2e-05,5.47556]
[1779271279311,45.97,77456.92,26.4,-0.03603,2e-05,5.47865]
[1779271280100,45.97,77456.92,26.4,-0.03603,2e-05,5.47865]
[1779271285356,45.97,77458.24,26.4,-0.03603,2e-05,5.47786]
[1779271287409,45.98,77458.27,26.4,-0.03603,2e-05,5.4783]
[1779271293234,45.98,77458.09,26.4,-0.03604,2e-05,5.47928]
[1779271293412,45.99,77458.1,26.4,-0.03605,2e-05,5.47977]
[1779271299454,45.99,77458.88,26.4,-0.03603,2e-05,5.47773]
[1779271304489,45.99,77459.81,26.4,-0.03601,2e-05,5.47521]
[1779271309523,45.99,77467.0,26.4,-0.03585,2e-05,5.45537]
[1779271314560,46.0,77467.04,26.4,-0.03587,2e-05,5.45801]
[1779271319594,46.0,77467.77,26.4,-0.03585,2e-05,5.45622]
[1779271324630,46.0,77464.11,26.4,-0.03595,2e-05,5.46769]
[1779271329665,46.0,77467.5,26.4,-0.03586,2e-05,5.45779]
[1779271334700,46.0,77470.72,26.4,-0.03579,2e-05,5.44857]
[1779271340083,46.01,77480.28,26.4,-0.03558,2e-05,5.42258]
[1779271352825,46.06,77483.82,26.4,-0.03562,2e-05,5.42759]
[1779271357859,46.07,77486.46,26.4,-0.03558,2e-05,5.42252]
[1779271362896,46.07,77491.82,26.4,-0.03545,2e-05,5.40731]
[1779271367937,46.07,77502.53,26.4,-0.0352,2e-05,5.37633]
[1779271372972,46.08,77497.66,26.4,-0.03533,2e-05,5.39183]
[1779271377333,46.08,77497.17,26.4,-0.03534,2e-05,5.39401]
[1779271383044,46.08,77495.52,26.4,-0.03539,2e-05,5.39992]
[1779271388079,46.08,77497.36,26.4,-0.03535,2e-05,5.39526]
[1779271393114,46.08,77497.34,26.4,-0.03536,2e-05,5.39614]
[1779271398151,46.09,77499.99,26.4,-0.0353,2e-05,5.3891]
[1779271403185,46.09,77500.59,26.4,-0.03529,2e-05,5.3882]
[1779271406155,46.09,77493.97,26.4,-0.03546,2e-05,5.40831]
[1779271408437,46.09,77478.29,26.4,-0.03585,2e-05,5.45565]
[1779271414166,46.09,77469.59,26.4,-0.03605,2e-05,5.47937]
[1779271423341,46.09,77464.4,26.4,-0.03618,2e-05,5.49503]
[1779271428376,46.09,77462.2,26.4,-0.03623,2e-05,5.50162]
[1779271433411,46.09,77461.76,26.4,-0.03624,2e-05,5.50283]
[1779271438445,46.09,77463.12,26.4,-0.03621,2e-05,5.4986]
[1779271445495,46.09,77463.28,26.4,-0.0362,2e-05,5.498]
[1779271451538,46.09,77468.74,26.4,-0.03607,2e-05,5.48156]
[1779271453234,46.09,77468.74,26.4,-0.03607,2e-05,5.48156]
[1779271462615,46.09,77466.34,26.4,-0.03613,2e-05,5.48885]
[1779271467650,46.09,77466.18,26.4,-0.03613,2e-05,5.48935]
[1779271472684,46.09,77466.78,26.4,-0.0361,2e-05,5.48483]
[1779271476541,46.09,77467.35,26.4,-0.03608,2e-05,5.48312]
[1779271476816,46.09,77467.35,26.4,-0.03608,2e-05,5.48312]
[1779271482760,46.09,77465.72,26.4,-0.03613,2e-05,5.48862]
[1779271487794,46.09,77463.96,26.4,-0.03617,2e-05,5.49395]
[1779271492830,46.09,77463.54,26.4,-0.03618,2e-05,5.49518]
[1779271498871,46.09,77463.67,26.4,-0.03618,2e-05,5.49468]
[1779271503907,46.09,77464.34,26.4,-0.03616,2e-05,5.49259]
[1779271509871,46.09,77464.81,26.4,-0.03615,2e-05,5.49113]
[1779271514983,46.09,77466.6,26.4,-0.03611,2e-05,5.4857]
[1779271521027,46.09,77466.82,26.4,-0.0361,2e-05,5.48507]
[1779271526062,46.09,77470.01,26.4,-0.03602,2e-05,5.47553]
[1779271532104,46.09,77471.38,26.4,-0.03597,2e-05,5.46888]
[1779271542175,46.09,77473.43,26.4,-0.03593,2e-05,5.46319]
[1779271547211,46.09,77471.49,26.4,-0.03598,2e-05,5.46926]
[1779271552246,46.09,77464.6,26.4,-0.03615,2e-05,5.49021]
[1779271558027,46.09,77464.15,26.4,-0.03616,2e-05,5.49156]
[1779271561033,46.09,77457.87,26.4,-0.03631,2e-05,5.51048]
[1779271566344,46.09,77475.34,26.4,-0.03588,2e-05,5.4576]
[1779271570560,46.09,77482.72,26.4,-0.0357,2e-05,5.43569]
[1779271572245,46.1,77485.06,26.4,-0.03564,2e-05,5.42876]
[1779271577022,46.1,77493.58,26.4,-0.03544,2e-05,5.40378]
[1779271578411,46.1,77504.28,26.4,-0.03518,2e-05,5.37221]
[1779271583471,46.1,77502.81,26.4,-0.03523,2e-05,5.37781]
[1779271588505,46.1,77502.12,26.4,-0.03525,2e-05,5.38083]
[1779271593541,46.11,77502.26,26.4,-0.03524,2e-05,5.37863]
[1779271598577,46.11,77500.89,26.4,-0.03528,2e-05,5.38361]
[1779271603612,46.11,77499.94,26.4,-0.03531,2e-05,5.38731]
[1779271608648,46.11,77499.79,26.4,-0.03532,2e-05,5.38858]
[1779271613683,46.11,77498.95,26.4,-0.03535,2e-05,5.39186]
[1779271618719,46.12,77504.9,26.4,-0.03521,2e-05,5.37492]
[1779271623754,46.12,77503.85,26.4,-0.03524,2e-05,5.37896]
[1779271628791,46.12,77502.7,26.4,-0.03527,2e-05,5.38328]
[1779271633829,46.12,77500.59,26.4,-0.03533,2e-05,5.39041]
[1779271638864,46.13,77502.64,26.4,-0.03529,2e-05,5.38508]
[1779271643899,46.13,77497.31,26.4,-0.03543,2e-05,5.40181]
[1779271647928,46.13,77480.42,26.4,-0.03584,2e-05,5.45298]
[1779271652963,46.13,77490.44,26.4,-0.03558,2e-05,5.42054]
[1779271657998,46.13,77488.6,26.4,-0.03563,2e-05,5.42658]
[1779271665047,46.13,77491.65,26.4,-0.03557,2e-05,5.41838]
[1779271670082,46.14,77490.82,26.4,-0.03559,2e-05,5.42148]
[1779271675118,46.14,77491.37,26.4,-0.03558,2e-05,5.42044]
[1779271680152,46.14,77491.16,26.4,-0.03559,2e-05,5.42169]
[1779271686205,46.14,77491.14,26.4,-0.0356,2e-05,5.42248]
[1779271691237,46.14,77492.78,26.4,-0.03556,2e-05,5.4182]
[1779271696272,46.14,77493.94,26.4,-0.03554,2e-05,5.41539]
[1779271702314,46.15,77495.76,26.4,-0.0355,2e-05,5.41078]
[1779271707349,46.15,77496.11,26.4,-0.0355,2e-05,5.41046]
[1779271712384,46.15,77495.64,26.4,-0.0355,2e-05,5.40988]
[1779271718426,46.15,77495.12,26.4,-0.03552,2e-05,5.41229]
[1779271723460,46.16,77496.01,26.4,-0.0355,2e-05,5.41031]
[1779271728511,46.16,77499.69,26.4,-0.03542,2e-05,5.40004]
[1779271733546,46.16,77495.83,26.4,-0.03552,2e-05,5.41231]
[1779271738581,46.16,77496.57,26.4,-0.03551,2e-05,5.41077]
[1779271743616,46.16,77496.6,26.4,-0.03551,2e-05,5.41132]
[1779271748652,46.16,77497.24,26.4,-0.0355,2e-05,5.41004]
[1779271753686,46.17,77496.89,26.4,-0.03552,2e-05,5.41173]
[1779271758726,46.17,77499.85,26.4,-0.03545,2e-05,5.40356]
[1779271763762,46.17,77495.17,26.4,-0.03557,2e-05,5.41818]
[1779271769804,46.17,77494.96,26.4,-0.03558,2e-05,5.41948]
[1779271774838,46.17,77495.34,26.4,-0.03556,2e-05,5.4162]
[1779271780881,46.17,77495.05,26.4,-0.03557,2e-05,5.41774]
[1779271786925,46.18,77492.57,26.4,-0.03564,2e-05,5.42573]
[1779271791960,46.18,77491.22,26.4,-0.03567,2e-05,5.43021]
[1779271801024,46.18,77488.5,26.4,-0.03574,2e-05,5.43906]
[1779271802903,46.18,77485.28,26.4,-0.03582,2e-05,5.44879]
[1779271808083,46.18,77481.04,26.4,-0.03593,2e-05,5.46177]
[1779271813119,46.18,77472.36,26.4,-0.03615,2e-05,5.48789]
[1779271818153,46.18,77473.01,26.4,-0.03613,2e-05,5.48582]
[1779271825203,46.18,77472.66,26.4,-0.03614,2e-05,5.48674]
[1779271834265,46.18,77472.5,26.4,-0.03612,2e-05,5.48431]
[1779271839301,46.18,77472.32,26.4,-0.03613,2e-05,5.48474]
[1779271843283,46.18,77472.32,26.4,-0.03613,2e-05,5.48474]
[1779271849370,46.18,77472.2,26.4,-0.03613,2e-05,5.4849]
[1779271854406,46.18,77472.76,26.4,-0.03611,2e-05,5.48312]
[1779271859440,46.18,77472.37,26.4,-0.03612,2e-05,5.48421]
[1779271864476,46.18,77476.83,26.4,-0.03601,2e-05,5.47075]
[1779271869510,46.18,77477.3,26.4,-0.036,2e-05,5.46939]
[1779271874546,46.18,77476.61,26.4,-0.03602,2e-05,5.47153]
[1779271879581,46.18,77476.92,26.4,-0.03601,2e-05,5.47069]
[1779271884616,46.18,77476.83,26.4,-0.03601,2e-05,5.47107]
[1779271885794,46.18,77476.95,26.4,-0.03601,2e-05,5.47073]
[1779271888645,46.18,77476.97,26.4,-0.03602,2e-05,5.47213]
[1779271892000,46.19,77476.92,26.4,-0.03602,2e-05,5.47103]
[1779271893729,46.19,77477.06,26.4,-0.03602,2e-05,5.47158]
[1779271894044,46.19,77477.06,26.4,-0.03602,2e-05,5.47158]
[1779271896204,46.19,77477.06,26.4,-0.03602,2e-05,5.47158]
[1779271896701,46.19,77477.23,26.4,-0.03603,2e-05,5.47253]
[1779271904757,46.19,77477.11,26.4,-0.03603,2e-05,5.47308]
[1779271909792,46.19,77467.93,26.4,-0.03626,2e-05,5.50076]
[1779271911094,46.19,77467.93,26.4,-0.03626,2e-05,5.50076]
[1779271911641,46.19,77467.93,26.4,-0.03626,2e-05,5.50076]
[1779271911992,46.19,77469.56,26.4,-0.03623,2e-05,5.49625]
[1779271912096,46.19,77469.96,26.4,-0.03622,2e-05,5.49504]
[1779271913213,46.19,77469.96,26.4,-0.03622,2e-05,5.49504]
[1779271913299,46.2,77469.96,26.4,-0.03622,2e-05,5.49593]
[1779271916971,46.2,77469.65,26.4,-0.03623,2e-05,5.49682]
[1779271917072,46.2,77469.1,26.4,-0.03624,2e-05,5.49846]
[1779271917941,46.2,77469.1,26.4,-0.03624,2e-05,5.49846]
[1779271918041,46.2,77469.71,26.4,-0.03623,2e-05,5.49705]
[1779271919731,46.2,77469.71,26.4,-0.03623,2e-05,5.49705]
[1779271919738,46.2,77469.54,26.4,-0.03624,2e-05,5.49751]
[1779271920646,46.2,77469.54,26.4,-0.03624,2e-05,5.49751]
[1779271922644,46.2,77469.54,26.4,-0.03624,2e-05,5.49795]
[1779271923002,46.2,77471.98,26.4,-0.03619,2e-05,5.49148]
[1779271923102,46.2,77473.28,26.4,-0.03615,2e-05,5.48756]
[1779271925058,46.2,77472.7,26.4,-0.03617,2e-05,5.4893]
[1779271925159,46.2,77472.84,26.4,-0.03616,2e-05,5.48886]
[1779271926183,46.2,77472.84,26.4,-0.03616,2e-05,5.48886]
[1779271926704,46.2,77472.84,26.4,-0.03616,2e-05,5.48886]
[1779271926283,46.2,77472.84,26.4,-0.03617,2e-05,5.48932]
[1779271926914,46.2,77472.99,26.4,-0.03617,2e-05,5.48932]
[1779271931971,46.21,77473.23,26.4,-0.03618,2e-05,5.4904]
[1779271931971,46.21,77473.23,26.4,-0.03618,2e-05,5.4904]
[1779271932172,46.21,77473.38,26.4,-0.03618,2e-05,5.4904]
[1779271933545,46.21,77473.38,26.4,-0.03618,2e-05,5.4904]
[1779271933646,46.21,77491.67,26.4,-0.03572,2e-05,5.43549]
[1779271939001,46.21,77498.71,26.4,-0.03556,2e-05,5.41501]
[1779271944037,46.21,77502.79,26.4,-0.03546,2e-05,5.40346]
[1779271949073,46.21,77501.5,26.4,-0.0355,2e-05,5.40802]
[1779271954114,46.22,77501.06,26.4,-0.0355,2e-05,5.40731]
[1779271959148,46.22,77502.83,26.4,-0.03546,2e-05,5.40277]
[1779271964184,46.22,77502.78,26.4,-0.03547,2e-05,5.40367]
[1779271969219,46.22,77505.48,26.4,-0.03541,2e-05,5.3964]
[1779271976268,46.23,77505.47,26.4,-0.03542,2e-05,5.39759]
[1779271981303,46.23,77505.19,26.4,-0.03543,2e-05,5.39926]
[1779271986337,46.23,77502.19,26.4,-0.03551,2e-05,5.409]
[1779271991374,46.23,77502.44,26.4,-0.03551,2e-05,5.40913]
[1779271997417,46.23,77504.01,26.4,-0.03548,2e-05,5.40532]
[1779272002451,46.24,77504.91,26.4,-0.03547,2e-05,5.40341]
[1779272007487,46.24,77515.62,26.4,-0.03521,2e-05,5.37242]
[1779272012522,46.24,77517.54,26.4,-0.03516,2e-05,5.36509]
[1779272017557,46.25,77516.93,26.4,-0.03518,2e-05,5.368]
[1779272022592,46.25,77518.35,26.4,-0.03515,2e-05,5.36487]
[1779272027627,46.25,77518.48,26.4,-0.03516,2e-05,5.36556]
[1779272034676,46.25,77518.21,26.4,-0.03518,2e-05,5.36783]
[1779272042732,46.26,77518.48,26.4,-0.03518,2e-05,5.36867]
[1779272048774,46.26,77519.32,26.4,-0.03517,2e-05,5.3674]
[1779272053809,46.27,77519.93,26.4,-0.03517,2e-05,5.36661]
[1779272059853,46.27,77520.54,26.4,-0.03516,2e-05,5.36606]
[1779272066902,46.27,77520.21,26.4,-0.03518,2e-05,5.36851]
[1779272073951,46.28,77519.99,26.4,-0.03518,2e-05,5.36792]
[1779272079993,46.28,77520.26,26.4,-0.03519,2e-05,5.36837]
[1779272087538,46.28,77520.37,26.4,-0.03519,2e-05,5.36825]
[1779272087630,46.28,77520.37,26.4,-0.0352,2e-05,5.3697]
[1779272088566,46.28,77520.37,26.4,-0.0352,2e-05,5.3697]
[1779272088661,46.29,77520.37,26.4,-0.0352,2e-05,5.37038]
[1779272094092,46.29,77524.03,26.4,-0.03512,2e-05,5.36059]
[1779272099127,46.29,77522.26,26.4,-0.03517,2e-05,5.36694]
[1779272108190,46.3,77522.46,26.4,-0.03518,2e-05,5.36825]
[1779272113225,46.3,77520.82,26.4,-0.03523,2e-05,5.37416]
[1779272118261,46.3,77521.27,26.4,-0.03523,2e-05,5.37381]
[1779272122289,46.3,77505.05,26.4,-0.03563,2e-05,5.42282]
[1779272131724,46.31,77506.03,26.4,-0.03561,2e-05,5.42033]
[1779272137398,46.31,77505.4,26.4,-0.03562,2e-05,5.42067]
[1779272142433,46.31,77495.82,26.4,-0.03586,2e-05,5.44982]
[1779272147468,46.31,77494.64,26.4,-0.03589,2e-05,5.45363]
[1779272153510,46.31,77494.6,26.4,-0.03589,2e-05,5.45402]
[1779272159552,46.31,77494.64,26.4,-0.03589,2e-05,5.45416]
[1779272166603,46.31,77493.09,26.4,-0.03593,2e-05,5.45915]
[1779272171639,46.31,77496.9,26.4,-0.03584,2e-05,5.44791]
[1779272176673,46.31,77498.73,26.4,-0.0358,2e-05,5.44274]
[1779272181709,46.32,77501.84,26.4,-0.03573,2e-05,5.43379]
[1779272187751,46.32,77500.9,26.4,-0.03575,2e-05,5.43704]
[1779272189196,46.32,77500.86,26.4,-0.03575,2e-05,5.43724]
[1779272190407,46.32,77500.86,26.4,-0.03575,2e-05,5.43724]
[1779272197001,46.32,77500.19,26.4,-0.03576,2e-05,5.43689]
[1779272197054,46.32,77500.19,26.4,-0.03576,2e-05,5.43689]
[1779272198492,46.32,77500.23,26.4,-0.03576,2e-05,5.43706]
[1779272201759,46.32,77500.23,26.4,-0.03576,2e-05,5.43721]
[1779272201778,46.32,77500.23,26.4,-0.03576,2e-05,5.43736]
[1779272203653,46.32,77500.23,26.4,-0.03576,2e-05,5.43736]
[1779272203694,46.32,77500.23,26.4,-0.03577,2e-05,5.43844]
[1779272208900,46.32,77500.15,26.4,-0.03577,2e-05,5.43904]
[1779272215949,46.32,77499.75,26.4,-0.03579,2e-05,5.44072]
[1779272221991,46.33,77501.25,26.4,-0.03575,2e-05,5.43666]
[1779272227029,46.33,77502.17,26.4,-0.03573,2e-05,5.43428]
[1779272232064,46.33,77499.89,26.4,-0.03579,2e-05,5.44144]
[1779272237098,46.33,77500.96,26.4,-0.03577,2e-05,5.43854]
[1779272245155,46.33,77501.4,26.4,-0.03576,2e-05,5.43771]
[1779272250190,46.33,77501.41,26.4,-0.03576,2e-05,5.43798]
[1779272255225,46.33,77503.23,26.4,-0.03571,2e-05,5.43013]
[1779272260260,46.33,77506.15,26.4,-0.03564,2e-05,5.42182]
[1779272265295,46.33,77505.3,26.4,-0.03566,2e-05,5.4248]
[1779272276372,46.34,77504.57,26.4,-0.03569,2e-05,5.42785]
[1779272281407,46.34,77507.52,26.4,-0.03562,2e-05,5.41944]
[1779272287449,46.34,77508.74,26.4,-0.03559,2e-05,5.41637]
[1779272292484,46.34,77509.17,26.4,-0.03559,2e-05,5.4156]
[1779272297519,46.34,77510.05,26.4,-0.03557,2e-05,5.41339]
[1779272302561,46.34,77513.86,26.4,-0.03548,2e-05,5.40273]
[1779272307596,46.34,77511.15,26.4,-0.03555,2e-05,5.41138]
[1779272312630,46.35,77511.76,26.4,-0.03552,2e-05,5.40738]
[1779272317666,46.35,77515.88,26.4,-0.03543,2e-05,5.39573]
[1779272322701,46.35,77510.89,26.4,-0.03556,2e-05,5.41121]
[1779272327736,46.35,77511.07,26.4,-0.03556,2e-05,5.4113]
[1779272333778,46.35,77512.88,26.4,-0.03552,2e-05,5.40654]
[1779272338813,46.35,77513.78,26.4,-0.0355,2e-05,5.40441]
[1779272343848,46.36,77513.86,26.4,-0.0355,2e-05,5.40473]
[1779272348889,46.36,77513.94,26.4,-0.0355,2e-05,5.40504]
[1779272353924,46.36,77514.21,26.4,-0.0355,2e-05,5.40479]
[1779272358958,46.36,77514.49,26.4,-0.0355,2e-05,5.40451]
[1779272366008,46.36,77513.24,26.4,-0.03554,2e-05,5.409]
[1779272371043,46.36,77514.18,26.4,-0.0355,2e-05,5.40402]
[1779272379099,46.37,77514.0,26.4,-0.03551,2e-05,5.40543]
[1779272387155,46.37,77514.38,26.4,-0.03551,2e-05,5.40517]
[1779272392190,46.37,77511.97,26.4,-0.03557,2e-05,5.41286]
[1779272397226,46.37,77511.52,26.4,-0.03559,2e-05,5.41466]
[1779272402261,46.37,77510.81,26.4,-0.03561,2e-05,5.41721]
[1779272407296,46.37,77510.82,26.4,-0.03561,2e-05,5.4176]
[1779272412331,46.37,77511.25,26.4,-0.0356,2e-05,5.41674]
[1779272418373,46.38,77510.78,26.4,-0.03562,2e-05,5.41863]
[1779272423408,46.38,77510.79,26.4,-0.03562,2e-05,5.41898]
[1779272428442,46.38,77510.54,26.4,-0.03563,2e-05,5.42009]
[1779272434485,46.38,77511.16,26.4,-0.0356,2e-05,5.41596]
[1779272445561,46.38,77511.3,26.4,-0.03561,2e-05,5.41639]
[1779272450597,46.38,77511.29,26.4,-0.03561,2e-05,5.4168]
[1779272455632,46.38,77511.62,26.4,-0.03561,2e-05,5.4162]
[1779272460668,46.38,77516.56,26.4,-0.03549,2e-05,5.40195]
[1779272465702,46.39,77516.2,26.4,-0.0355,2e-05,5.40356]
[1779272472751,46.39,77517.5,26.4,-0.03548,2e-05,5.40048]
[1779272477786,46.39,77518.47,26.4,-0.03546,2e-05,5.39817]
[1779272482822,46.39,77521.16,26.4,-0.0354,2e-05,5.39079]
[1779272487857,46.39,77526.04,26.4,-0.03528,2e-05,5.37702]
[1779272493898,46.4,77526.6,26.4,-0.03526,2e-05,5.37376]
[1779272498934,46.4,77526.19,26.4,-0.03528,2e-05,5.37579]
[1779272503969,46.4,77526.01,26.4,-0.03529,2e-05,5.37712]
[1779272509004,46.4,77526.27,26.4,-0.03529,2e-05,5.37716]
[1779272514039,46.4,77528.39,26.4,-0.03524,2e-05,5.37172]
[1779272520082,46.41,77529.6,26.4,-0.03522,2e-05,5.36919]
[1779272529150,46.41,77529.4,26.4,-0.03524,2e-05,5.37139]
[1779272534191,46.41,77527.7,26.4,-0.03529,2e-05,5.37727]
[1779272539232,46.42,77523.91,26.4,-0.03539,2e-05,5.38928]
[1779272544267,46.42,77523.58,26.4,-0.0354,2e-05,5.39093]
[1779272551319,46.42,77521.77,26.4,-0.03544,2e-05,5.39446]
[1779272556354,46.42,77523.15,26.4,-0.03541,2e-05,5.391]
[1779272563403,46.43,77532.22,26.4,-0.0352,2e-05,5.36531]
[1779272569444,46.43,77529.2,26.4,-0.03528,2e-05,5.3752]
[1779272576494,46.43,77530.3,26.4,-0.03526,2e-05,5.37298]
[1779272581529,46.43,77529.48,26.4,-0.03528,2e-05,5.37613]
[1779272586564,46.43,77529.24,26.4,-0.0353,2e-05,5.37753]
[1779272592606,46.44,77528.39,26.4,-0.03532,2e-05,5.38084]
[1779272597641,46.44,77528.36,26.4,-0.03533,2e-05,5.38156]
[1779272602676,46.44,77520.51,26.4,-0.03552,2e-05,5.4054]
[1779272605204,46.44,77520.57,26.4,-0.03552,2e-05,5.4053]
[1779272605718,46.44,77520.33,26.4,-0.03553,2e-05,5.40618]
[1779272606179,46.44,77520.33,26.4,-0.03553,2e-05,5.40618]
[1779272606419,46.44,77549.5,26.4,-0.03483,2e-05,5.32024]
[1779272607586,46.44,77557.84,26.4,-0.03463,2e-05,5.29605]
[1779272607926,46.44,77557.84,26.4,-0.03463,2e-05,5.29605]
[1779272608014,46.44,77557.84,26.4,-0.03463,2e-05,5.29605]
[1779272609523,46.44,77575.3,26.4,-0.03422,2e-05,5.24576]
[1779272610368,46.44,77575.3,26.4,-0.03422,2e-05,5.24576]
[1779272615450,46.45,77562.21,26.4,-0.03453,2e-05,5.28316]
[1779272617115,46.45,77553.61,26.4,-0.03474,2e-05,5.30834]
[1779272622821,46.45,77554.81,26.4,-0.03472,2e-05,5.30657]
[1779272627856,46.46,77553.64,26.4,-0.03476,2e-05,5.31123]
[1779272632891,46.46,77545.61,26.4,-0.03496,2e-05,5.33602]
[1779272637926,46.46,77544.76,26.4,-0.03499,2e-05,5.33951]
[1779272642960,46.47,77545.75,26.4,-0.03497,2e-05,5.33755]
[1779272647996,46.47,77546.96,26.4,-0.03495,2e-05,5.33493]
[1779272653031,46.47,77552.66,26.4,-0.03482,2e-05,5.31916]
[1779272659073,46.48,77555.21,26.4,-0.03477,2e-05,5.31329]
[1779272664108,46.48,77555.15,26.4,-0.03478,2e-05,5.31466]
[1779272669143,46.48,77552.92,26.4,-0.03485,2e-05,5.32236]
[1779272674178,46.48,77552.56,26.4,-0.03485,2e-05,5.32186]
[1779272679213,46.49,77553.38,26.4,-0.03484,2e-05,5.32058]
[1779272684249,46.49,77552.71,26.4,-0.03486,2e-05,5.32367]
[1779272689284,46.49,77549.68,26.4,-0.03494,2e-05,5.33362]
[1779272694319,46.5,77549.59,26.4,-0.03495,2e-05,5.33489]
[1779272698533,46.5,77549.23,26.4,-0.03496,2e-05,5.33615]
[1779272699566,46.5,77549.23,26.4,-0.03497,2e-05,5.33694]
[1779272705396,46.5,77547.69,26.4,-0.03502,2e-05,5.34262]
[1779272710431,46.5,77546.43,26.4,-0.03505,2e-05,5.34726]
[1779272717482,46.51,77546.24,26.4,-0.03507,2e-05,5.34906]
[1779272722521,46.51,77545.42,26.4,-0.0351,2e-05,5.35236]
[1779272727580,46.51,77543.95,26.4,-0.03514,2e-05,5.35749]
[1779272732615,46.51,77543.74,26.4,-0.03513,2e-05,5.35619]
[1779272737649,46.52,77542.53,26.4,-0.03517,2e-05,5.36051]
[1779272742685,46.52,77542.69,26.4,-0.03517,2e-05,5.36078]
[1779272748726,46.52,77542.65,26.4,-0.03518,2e-05,5.36178]
[1779272755776,46.52,77542.67,26.4,-0.03519,2e-05,5.36274]
[1779272760811,46.53,77540.23,26.4,-0.03525,2e-05,5.37067]
[1779272765356,46.53,77539.71,26.4,-0.03527,2e-05,5.3726]
[1779272768667,46.53,77529.29,26.4,-0.03552,2e-05,5.40384]
[1779272773902,46.53,77516.18,26.4,-0.03584,2e-05,5.44303]
[1779272778937,46.53,77513.42,26.4,-0.03591,2e-05,5.45129]
[1779272783971,46.53,77510.34,26.4,-0.03599,2e-05,5.46042]
[1779272789007,46.53,77510.17,26.4,-0.03599,2e-05,5.46083]
[1779272794042,46.53,77500.79,26.4,-0.0362,2e-05,5.48606]
[1779272799077,46.53,77496.86,26.4,-0.0363,2e-05,5.4975]
[1779272804112,46.53,77496.96,26.4,-0.03629,2e-05,5.49677]
[1779272809148,46.52,77496.65,26.4,-0.0363,2e-05,5.49726]
[1779272818211,46.52,77496.72,26.4,-0.03629,2e-05,5.49617]
[1779272823246,46.52,77496.62,26.4,-0.03629,2e-05,5.49603]
[1779272828280,46.52,77497.2,26.4,-0.03627,2e-05,5.49387]
[1779272833316,46.52,77494.53,26.4,-0.03633,2e-05,5.50142]
[1779272839358,46.52,77494.12,26.4,-0.03634,2e-05,5.50205]
[1779272844392,46.52,77492.65,26.4,-0.03637,2e-05,5.50596]
[1779272850435,46.51,77493.0,26.4,-0.03636,2e-05,5.50426]
[1779272855471,46.51,77489.17,26.4,-0.03643,2e-05,5.5125]
[1779272860505,46.51,77489.75,26.4,-0.03641,2e-05,5.51016]
[1779272865540,46.51,77488.74,26.4,-0.03643,2e-05,5.51263]
[1779272870575,46.51,77488.7,26.4,-0.03643,2e-05,5.51218]
[1779272875610,46.51,77488.92,26.4,-0.03642,2e-05,5.51094]
[1779272880645,46.51,77489.42,26.4,-0.0364,2e-05,5.50888]
[1779272885680,46.5,77489.69,26.4,-0.03639,2e-05,5.50752]
[1779272890715,46.5,77489.64,26.4,-0.03639,2e-05,5.50715]
[1779272895749,46.5,77489.66,26.4,-0.03638,2e-05,5.50657]
[1779272900785,46.5,77489.69,26.4,-0.03638,2e-05,5.50597]
[1779272905820,46.5,77489.56,26.4,-0.03638,2e-05,5.50585]
[1779272911862,46.5,77489.72,26.4,-0.03635,2e-05,5.50204]
[1779272916897,46.5,77489.65,26.4,-0.03635,2e-05,5.50179]
[1779272921932,46.49,77489.72,26.4,-0.03634,2e-05,5.50113]
[1779272926967,46.49,77489.64,26.4,-0.03634,2e-05,5.50092]
[1779272934016,46.49,77489.64,26.4,-0.03634,2e-05,5.50032]
[1779272940058,46.49,77489.7,26.4,-0.03633,2e-05,5.49964]
[1779272945092,46.49,77489.5,26.4,-0.03633,2e-05,5.49983]
[1779272952143,46.49,77489.64,26.4,-0.03632,2e-05,5.49884]
[1779272957178,46.49,77490.66,26.4,-0.0363,2e-05,5.49539]
[1779272962213,46.49,77488.6,26.4,-0.03634,2e-05,5.50122]
[1779272967249,46.48,77497.33,26.4,-0.03613,2e-05,5.47467]
[1779272972420,46.48,77502.71,26.4,-0.03597,2e-05,5.45572]
[1779272978326,46.48,77511.5,26.4,-0.03576,2e-05,5.4296]
[1779272983361,46.48,77512.67,26.4,-0.03573,2e-05,5.42635]
[1779272988396,46.49,77520.5,26.4,-0.03554,2e-05,5.40341]
[1779272993431,46.49,77522.01,26.4,-0.03551,2e-05,5.39943]
[1779272997459,46.49,77537.18,26.4,-0.03515,2e-05,5.35495]
[1779272997926,46.49,77537.18,26.4,-0.03515,2e-05,5.35495]
[1779272998479,46.49,77537.18,26.4,-0.03515,2e-05,5.35495]
[1779272998680,46.49,77537.18,26.4,-0.03515,2e-05,5.35495]
[1779272999121,46.49,77543.24,26.4,-0.035,2e-05,5.33727]
[1779272999385,46.49,77543.24,26.4,-0.035,2e-05,5.33727]
[1779272999730,46.49,77543.24,26.4,-0.035,2e-05,5.33727]
[1779273000720,46.49,77546.4,26.4,-0.03493,2e-05,5.32818]
[1779273006522,46.49,77535.08,26.4,-0.03521,2e-05,5.36294]
[1779273007801,46.49,77535.08,26.4,-0.03521,2e-05,5.36294]
[1779273011106,46.49,77526.86,26.4,-0.03542,2e-05,5.38781]
[1779273016384,46.5,77524.76,26.4,-0.03547,2e-05,5.39457]
[1779273021627,46.5,77525.82,26.4,-0.03545,2e-05,5.39197]
[1779273026662,46.5,77527.02,26.4,-0.03542,2e-05,5.38893]
[1779273031699,46.5,77525.97,26.4,-0.03544,2e-05,5.38986]
[1779273036734,46.5,77525.96,26.4,-0.03544,2e-05,5.3904]
[1779273041769,46.5,77524.41,26.4,-0.03548,2e-05,5.39546]
[1779273046836,46.5,77525.89,26.4,-0.03545,2e-05,5.39143]
[1779273051839,46.51,77527.22,26.4,-0.03542,2e-05,5.38806]
[1779273054118,46.51,77527.27,26.4,-0.03542,2e-05,5.38811]
[1779273061919,46.51,77527.5,26.4,-0.03542,2e-05,5.38764]
[1779273063168,46.51,77527.5,26.4,-0.03542,2e-05,5.38827]
[1779273070971,46.51,77527.47,26.4,-0.03543,2e-05,5.38929]
[1779273076011,46.51,77526.11,26.4,-0.03547,2e-05,5.39382]
[1779273082055,46.51,77527.32,26.4,-0.03544,2e-05,5.3908]
[1779273087089,46.52,77541.04,26.4,-0.03512,2e-05,5.35091]
[1779273092124,46.52,77542.83,26.4,-0.03507,2e-05,5.34381]
[1779273097159,46.52,77543.35,26.4,-0.03506,2e-05,5.34319]
[1779273102195,46.52,77540.39,26.4,-0.03514,2e-05,5.35282]
[1779273107230,46.53,77541.95,26.4,-0.03511,2e-05,5.34908]
[1779273110304,46.53,77541.94,26.4,-0.03511,2e-05,5.34945]
[1779273116292,46.53,77540.72,26.4,-0.03515,2e-05,5.35423]
[1779273121328,46.53,77540.59,26.4,-0.03516,2e-05,5.35545]
[1779273129384,46.54,77540.69,26.4,-0.03517,2e-05,5.35648]
[1779273132660,46.54,77548.78,26.4,-0.03498,2e-05,5.33299]
[1779273138452,46.54,77543.39,26.4,-0.03512,2e-05,5.35016]
[1779273143488,46.54,77543.74,26.4,-0.03511,2e-05,5.34999]
[1779273148523,46.54,77545.56,26.4,-0.03508,2e-05,5.34547]
[1779273153558,46.55,77544.63,26.4,-0.03509,2e-05,5.34638]
[1779273159599,46.55,77540.53,26.4,-0.0352,2e-05,5.35958]
[1779273164635,46.55,77542.17,26.4,-0.03516,2e-05,5.35543]
[1779273170677,46.55,77543.13,26.4,-0.03515,2e-05,5.35351]
[1779273175712,46.56,77544.8,26.4,-0.03511,2e-05,5.34937]
[1779273180747,46.56,77544.1,26.4,-0.03514,2e-05,5.35223]
[1779273185782,46.56,77544.0,26.4,-0.03515,2e-05,5.35333]
[1779273190816,46.56,77540.96,26.4,-0.03523,2e-05,5.36307]
[1779273195851,46.56,77540.48,26.4,-0.03524,2e-05,5.3652]
[1779273200888,46.57,77540.45,26.4,-0.03525,2e-05,5.36598]
[1779273205922,46.57,77536.98,26.4,-0.03534,2e-05,5.37686]
[1779273219014,46.57,77537.39,26.4,-0.03532,2e-05,5.37436]
[1779273224049,46.57,77539.01,26.4,-0.03529,2e-05,5.37015]
[1779273229085,46.58,77541.35,26.4,-0.03524,2e-05,5.36387]
[1779273234120,46.58,77542.95,26.4,-0.0352,2e-05,5.35986]
[1779273239155,46.58,77543.46,26.4,-0.0352,2e-05,5.35909]
[1779273244190,46.58,77542.74,26.4,-0.03522,2e-05,5.36193]
[1779273250232,46.58,77544.53,26.4,-0.03518,2e-05,5.35756]
[1779273255267,46.59,77544.87,26.4,-0.03518,2e-05,5.35733]
[1779273260302,46.59,77546.29,26.4,-0.03515,2e-05,5.35394]
[1779273261639,46.59,77546.29,26.4,-0.03515,2e-05,5.35394]
[1779273262010,46.59,77546.29,26.4,-0.03515,2e-05,5.35394]
[1779273263987,46.59,77546.85,26.4,-0.03514,2e-05,5.35262]
[1779273269368,46.59,77546.43,26.4,-0.03516,2e-05,5.35499]
[1779273274402,46.59,77546.4,26.4,-0.03515,2e-05,5.35319]
[1779273279437,46.6,77547.77,26.4,-0.03513,2e-05,5.34998]
[1779273284473,46.6,77549.57,26.4,-0.03509,2e-05,5.34554]
[1779273289509,46.6,77558.48,26.4,-0.03488,2e-05,5.3204]
[1779273294544,46.6,77558.17,26.4,-0.0349,2e-05,5.3224]
[1779273296788,46.6,77562.12,26.4,-0.03481,2e-05,5.31105]
[1779273302601,46.61,77568.78,26.4,-0.03466,2e-05,5.29335]
[1779273303773,46.61,77568.78,26.4,-0.03466,2e-05,5.29335]
[1779273305777,46.61,77564.45,26.4,-0.03477,2e-05,5.30654]
[1779273309538,46.61,77563.71,26.4,-0.0348,2e-05,5.3097]
[1779273309716,46.61,77563.71,26.4,-0.0348,2e-05,5.3097]
[1779273316699,46.62,77563.58,26.4,-0.03481,2e-05,5.31195]
[1779273321436,46.62,77565.89,26.4,-0.03476,2e-05,5.30588]
[1779273324436,46.62,77565.16,26.4,-0.03479,2e-05,5.30918]
[1779273329790,46.63,77564.54,26.4,-0.03482,2e-05,5.31234]
[1779273335832,46.63,77564.74,26.4,-0.03481,2e-05,5.31041]
[1779273337432,46.63,77564.74,26.4,-0.03481,2e-05,5.31063]
[1779273339013,46.63,77556.89,26.4,-0.035,2e-05,5.33385]
[1779273340024,46.63,77559.34,26.4,-0.03494,2e-05,5.32685]
[1779273341068,46.63,77561.43,26.4,-0.03489,2e-05,5.32092]
[1779273346698,46.64,77561.92,26.4,-0.03489,2e-05,5.32032]
[1779273352089,46.64,77574.15,26.4,-0.03461,2e-05,5.28616]
[1779273355417,46.64,77573.74,26.4,-0.03463,2e-05,5.28842]
[1779273361016,46.65,77586.2,26.4,-0.03435,2e-05,5.25395]
[1779273366051,46.65,77587.64,26.4,-0.03432,2e-05,5.25145]
[1779273369128,46.65,77586.58,26.4,-0.03435,2e-05,5.25518]
[1779273369540,46.66,77582.73,26.4,-0.03445,2e-05,5.26668]
[1779273370775,46.66,77574.33,26.4,-0.03465,2e-05,5.29144]
[1779273372366,46.66,77573.73,26.4,-0.03467,2e-05,5.29371]
[1779273378136,46.66,77571.26,26.4,-0.03474,2e-05,5.30242]
[1779273383170,46.66,77570.98,26.4,-0.03476,2e-05,5.30444]
[1779273388206,46.67,77571.34,26.4,-0.03476,2e-05,5.30458]
[1779273390118,46.67,77570.52,26.4,-0.03478,2e-05,5.30721]
[1779273393874,46.67,77569.14,26.4,-0.0348,2e-05,5.30947]
[1779273395090,46.67,77564.72,26.4,-0.03491,2e-05,5.32262]
[1779273400289,46.67,77562.17,26.4,-0.03498,2e-05,5.33127]
[1779273405325,46.68,77561.5,26.4,-0.035,2e-05,5.33416]
[1779273410725,46.68,77562.06,26.4,-0.035,2e-05,5.33323]
[1779273416403,46.68,77563.2,26.4,-0.03498,2e-05,5.33114]
[1779273421438,46.69,77565.27,26.4,-0.03494,2e-05,5.32599]
[1779273426472,46.69,77564.42,26.4,-0.03496,2e-05,5.32943]
[1779273431508,46.69,77557.71,26.4,-0.03513,2e-05,5.35002]
[1779273437549,46.69,77556.49,26.4,-0.03517,2e-05,5.35449]
[1779273442584,46.69,77551.53,26.4,-0.03529,2e-05,5.36973]
[1779273447740,46.7,77551.32,26.4,-0.0353,2e-05,5.37079]
[1779273453662,46.7,77543.72,26.4,-0.03547,2e-05,5.391]
[1779273455996,46.7,77543.51,26.4,-0.03548,2e-05,5.39169]
[1779273461461,46.7,77550.94,26.4,-0.0353,2e-05,5.37025]
[1779273464636,46.7,77551.16,26.4,-0.0353,2e-05,5.36981]
[1779273464963,46.7,77551.16,26.4,-0.0353,2e-05,5.36981]
[1779273468193,46.7,77551.41,26.4,-0.0353,2e-05,5.36951]
[1779273468772,46.7,77551.52,26.4,-0.0353,2e-05,5.36941]
[1779273469167,46.7,77551.52,26.4,-0.0353,2e-05,5.36941]
[1779273478868,46.7,77538.47,26.4,-0.03562,2e-05,5.40877]
[1779273483902,46.7,77534.63,26.4,-0.03571,2e-05,5.42036]
[1779273488938,46.7,77534.48,26.4,-0.03572,2e-05,5.42095]
[1779273493977,46.7,77533.65,26.4,-0.03574,2e-05,5.42349]
[1779273496920,46.7,77533.78,26.4,-0.03574,2e-05,5.42313]
[1779273498205,46.7,77533.78,26.4,-0.03574,2e-05,5.42315]
[1779273499275,46.7,77534.09,26.4,-0.03573,2e-05,5.42224]
[1779273499847,46.7,77534.13,26.4,-0.03573,2e-05,5.42214]
[1779273500640,46.7,77533.34,26.4,-0.03575,2e-05,5.42449]
[1779273501023,46.7,77533.34,26.4,-0.03575,2e-05,5.42449]
[1779273506064,46.7,77530.82,26.4,-0.03581,2e-05,5.43197]
[1779273511099,46.7,77523.98,26.4,-0.03596,2e-05,5.44947]
[1779273516133,46.7,77521.92,26.4,-0.03601,2e-05,5.4554]
[1779273521169,46.7,77516.31,26.4,-0.03614,2e-05,5.47184]
[1779273526205,46.7,77510.83,26.4,-0.03628,2e-05,5.48773]
[1779273531240,46.7,77508.69,26.4,-0.03632,2e-05,5.49358]
[1779273536274,46.7,77504.77,26.4,-0.03642,2e-05,5.50471]
[1779273541309,46.7,77503.49,26.4,-0.03644,2e-05,5.50785]
[1779273542129,46.7,77503.49,26.4,-0.03644,2e-05,5.50785]
[1779273547352,46.69,77500.82,26.4,-0.0365,2e-05,5.51503]
[1779273552387,46.69,77496.39,26.4,-0.03661,2e-05,5.52753]
[1779273557421,46.69,77495.46,26.4,-0.03662,2e-05,5.5295]
[1779273562615,46.69,77494.99,26.4,-0.03663,2e-05,5.53024]
[1779273568499,46.69,77498.26,26.4,-0.03654,2e-05,5.51928]
[1779273573534,46.68,77495.63,26.4,-0.03658,2e-05,5.52367]
[1779273578569,46.68,77495.4,26.4,-0.03658,2e-05,5.52362]
[1779273584611,46.68,77495.96,26.4,-0.03656,2e-05,5.52107]
[1779273589646,46.68,77495.74,26.4,-0.03656,2e-05,5.521]
[1779273594681,46.68,77488.07,26.4,-0.03674,2e-05,5.54331]
[1779273599715,46.67,77485.33,26.4,-0.03681,3e-05,5.55066]
[1779273606765,46.67,77488.22,26.4,-0.03672,2e-05,5.5407]
[1779273615828,46.67,77488.19,26.4,-0.03671,2e-05,5.53931]
[1779273622876,46.66,77487.08,26.4,-0.03673,2e-05,5.54155]
[1779273630935,46.66,77487.41,26.4,-0.03671,2e-05,5.53928]
[1779273635382,46.66,77487.3,26.4,-0.0367,2e-05,5.53655]
[1779273641553,46.66,77485.17,26.4,-0.03674,3e-05,5.54188]
[1779273647045,46.65,77475.43,26.4,-0.03697,3e-05,5.57002]
[1779273652079,46.65,77474.53,26.4,-0.03699,3e-05,5.57167]
[1779273657116,46.65,77471.14,26.4,-0.03706,3e-05,5.58082]
[1779273662152,46.64,77469.18,26.4,-0.0371,3e-05,5.58557]
[1779273667187,46.64,77463.44,26.4,-0.03724,3e-05,5.60148]
[1779273673229,46.63,77462.69,26.4,-0.03724,3e-05,5.60213]
[1779273679271,46.63,77460.34,26.4,-0.03729,3e-05,5.60759]
[1779273684306,46.63,77457.58,26.4,-0.03735,3e-05,5.61458]
[1779273689341,46.62,77446.87,26.4,-0.03761,3e-05,5.64565]
[1779273694376,46.62,77451.67,26.4,-0.03745,3e-05,5.62656]
[1779273699411,46.61,77450.83,26.4,-0.03746,3e-05,5.62757]
[1779273704446,46.61,77448.01,26.4,-0.03752,3e-05,5.63458]
[1779273711496,46.6,77448.62,26.4,-0.03749,3e-05,5.63049]
[1779273716534,46.6,77448.42,26.4,-0.03748,3e-05,5.62954]
[1779273721569,46.59,77452.57,26.4,-0.03736,3e-05,5.61537]
[1779273726604,46.59,77454.65,26.4,-0.0373,3e-05,5.60769]
[1779273731638,46.59,77463.48,26.4,-0.03706,3e-05,5.57957]
[1779273736674,46.59,77466.86,26.4,-0.03697,3e-05,5.56832]
[1779273741709,46.58,77466.81,26.4,-0.03696,3e-05,5.56754]
[1779273747751,46.58,77465.86,26.4,-0.03698,3e-05,5.56933]
[1779273753083,46.58,77465.68,26.4,-0.03696,3e-05,5.56639]
[1779273758828,46.57,77465.75,26.4,-0.03695,3e-05,5.56497]
[1779273763862,46.57,77464.94,26.4,-0.03696,3e-05,5.56657]
[1779273768897,46.57,77465.87,26.4,-0.03693,3e-05,5.56292]
[1779273773932,46.57,77465.65,26.4,-0.03693,3e-05,5.56275]
[1779273778967,46.57,77469.17,26.4,-0.03684,3e-05,5.5513]
[1779273784007,46.56,77469.28,26.4,-0.03683,3e-05,5.55026]
[1779273791052,46.56,77469.25,26.4,-0.03682,3e-05,5.54937]
[1779273796087,46.56,77469.82,26.4,-0.0368,3e-05,5.54698]
[1779273800668,46.56,77469.62,26.4,-0.0368,3e-05,5.54719]
[1779273802742,46.56,77469.47,26.4,-0.0368,3e-05,5.54739]
[1779273804698,46.56,77469.47,26.4,-0.0368,3e-05,5.54699]
[1779273804993,46.56,77469.47,26.4,-0.0368,3e-05,5.54699]
[1779273805907,46.56,77469.85,26.4,-0.03679,3e-05,5.54571]
[1779273811193,46.55,77475.11,26.4,-0.03664,3e-05,5.52632]
[1779273816231,46.55,77478.24,26.4,-0.03655,2e-05,5.51645]
[1779273817678,46.55,77478.24,26.4,-0.03655,2e-05,5.51645]
[1779273818983,46.55,77477.54,26.4,-0.03657,2e-05,5.5184]
[1779273820086,46.55,77477.93,26.4,-0.03656,2e-05,5.51715]
[1779273820998,46.55,77478.1,26.4,-0.03655,2e-05,5.51647]
[1779273821086,46.55,77478.1,26.4,-0.03655,2e-05,5.51647]
[1779273828795,46.55,77477.97,26.4,-0.03655,2e-05,5.51628]
[1779273830095,46.55,77478.08,26.4,-0.03655,2e-05,5.51578]
[1779273830972,46.55,77478.0,26.4,-0.03655,2e-05,5.51594]
[1779273836371,46.55,77477.89,26.4,-0.03655,2e-05,5.51592]
[1779273842412,46.55,77478.03,26.4,-0.03654,2e-05,5.51478]
[1779273848455,46.55,77478.36,26.4,-0.03653,2e-05,5.51326]
[1779273853491,46.54,77478.53,26.4,-0.03652,2e-05,5.51231]
[1779273858526,46.54,77478.19,26.4,-0.03653,2e-05,5.5129]
[1779273863561,46.54,77478.19,26.4,-0.03652,2e-05,5.51245]
[1779273865735,46.54,77478.36,26.4,-0.03652,2e-05,5.51185]
[1779273875646,46.54,77477.59,26.4,-0.03651,2e-05,5.51044]
[1779273880682,46.54,77477.84,26.4,-0.0365,2e-05,5.50926]
[1779273887731,46.54,77478.19,26.4,-0.03649,2e-05,5.50761]
[1779273892766,46.53,77478.01,26.4,-0.03649,2e-05,5.50774]
[1779273897800,46.53,77479.17,26.4,-0.03646,2e-05,5.50384]
[1779273900023,46.53,77479.17,26.4,-0.03646,2e-05,5.50384]
[1779273905857,46.53,77480.64,26.4,-0.03642,2e-05,5.49888]
[1779273910892,46.53,77479.83,26.4,-0.03643,2e-05,5.50099]
[1779273914154,46.53,77479.83,26.4,-0.03643,2e-05,5.50099]
[1779273915032,46.53,77479.83,26.4,-0.03643,2e-05,5.50077]
[1779273917965,46.53,77480.87,26.4,-0.0364,2e-05,5.49743]
[1779273920533,46.53,77480.86,26.4,-0.0364,2e-05,5.49733]
[1779273920795,46.53,77480.86,26.4,-0.0364,2e-05,5.49733]
[1779273930027,46.53,77479.71,26.4,-0.03643,2e-05,5.50002]
[1779273935062,46.53,77476.47,26.4,-0.03649,2e-05,5.50665]
[1779273938760,46.53,77477.5,26.4,-0.03646,2e-05,5.50338]
[1779273944125,46.53,77480.32,26.4,-0.03639,2e-05,5.49442]
[1779273949160,46.52,77480.43,26.4,-0.03638,2e-05,5.49377]
[1779273954194,46.52,77479.33,26.4,-0.0364,2e-05,5.49676]
[1779273959233,46.52,77480.0,26.4,-0.03639,2e-05,5.49443]
[1779273964267,46.52,77479.77,26.4,-0.03639,2e-05,5.49481]
[1779273969303,46.52,77479.15,26.4,-0.0364,2e-05,5.49635]
[1779273975345,46.52,77479.27,26.4,-0.0364,2e-05,5.49559]
[1779273980382,46.52,77479.07,26.4,-0.0364,2e-05,5.49587]
[1779273984766,46.52,77479.37,26.4,-0.03639,2e-05,5.49477]
[1779273986725,46.52,77479.65,26.4,-0.03638,2e-05,5.4938]
[1779273990941,46.52,77480.1,26.4,-0.03637,2e-05,5.49207]
[1779273993708,46.52,77480.1,26.4,-0.03637,2e-05,5.49207]
[1779273999516,46.52,77486.83,26.4,-0.03618,2e-05,5.46871]
[1779274004550,46.52,77487.02,26.4,-0.03617,2e-05,5.46806]
[1779274009586,46.52,77485.82,26.4,-0.0362,2e-05,5.47159]
[1779274014939,46.52,77487.07,26.4,-0.03617,2e-05,5.46778]
[1779274023684,46.51,77487.97,26.4,-0.03615,2e-05,5.46494]
[1779274024906,46.51,77487.97,26.4,-0.03615,2e-05,5.46494]
[1779274028055,46.52,77504.28,26.4,-0.03575,2e-05,5.41643]
[1779274034761,46.52,77505.59,26.4,-0.03572,2e-05,5.41306]
[1779274039797,46.52,77505.63,26.4,-0.03572,2e-05,5.41334]
[1779274044831,46.52,77504.99,26.4,-0.03574,2e-05,5.41563]
[1779274049867,46.52,77508.5,26.4,-0.03566,2e-05,5.4056]
[1779274054901,46.52,77508.33,26.4,-0.03565,2e-05,5.40385]
[1779274059936,46.52,77505.4,26.4,-0.03572,2e-05,5.41302]
[1779274064971,46.52,77505.62,26.4,-0.03572,2e-05,5.41273]
[1779274071014,46.52,77506.84,26.4,-0.0357,2e-05,5.40959]
[1779274080873,46.53,77507.52,26.4,-0.03568,2e-05,5.40781]
[1779274085297,46.53,77517.27,26.4,-0.03545,2e-05,5.37981]
[1779274088351,46.53,77515.88,26.4,-0.03549,2e-05,5.38431]
[1779274094175,46.53,77513.73,26.4,-0.03555,2e-05,5.39149]
[1779274099210,46.53,77505.98,26.4,-0.03574,2e-05,5.41492]
[1779274104244,46.53,77506.9,26.4,-0.03572,2e-05,5.4125]
[1779274109279,46.53,77504.71,26.4,-0.03578,2e-05,5.41933]
[1779274114316,46.53,77504.18,26.4,-0.03577,2e-05,5.41845]
[1779274119350,46.54,77503.75,26.4,-0.03579,2e-05,5.41998]
[1779274124387,46.54,77503.73,26.4,-0.03579,2e-05,5.42026]
[1779274129422,46.54,77499.82,26.4,-0.03589,2e-05,5.43213]
[1779274130416,46.54,77499.82,26.4,-0.03589,2e-05,5.43213]
[1779274135464,46.54,77488.41,26.4,-0.03617,2e-05,5.46611]
[1779274141507,46.54,77487.26,26.4,-0.03619,2e-05,5.46929]
[1779274146541,46.53,77485.67,26.4,-0.03623,2e-05,5.47379]
[1779274150860,46.53,77485.46,26.4,-0.03623,2e-05,5.47424]
[1779274156611,46.53,77484.58,26.4,-0.03625,2e-05,5.47637]
[1779274161646,46.53,77484.51,26.4,-0.03625,2e-05,5.47625]
[1779274165721,46.53,77486.64,26.4,-0.0362,2e-05,5.46968]
[1779274166113,46.53,77486.49,26.4,-0.0362,2e-05,5.47008]
[1779274167677,46.53,77486.75,26.4,-0.03619,2e-05,5.46924]
[1779274168815,46.53,77486.63,26.4,-0.0362,2e-05,5.46955]
[1779274173090,46.53,77488.07,26.4,-0.03614,2e-05,5.46228]
[1779274174967,46.53,77488.03,26.4,-0.03614,2e-05,5.46236]
[1779274176062,46.53,77487.22,26.4,-0.03616,2e-05,5.46474]
[1779274178330,46.53,77492.2,26.4,-0.03604,2e-05,5.44972]
[1779274183800,46.53,77490.47,26.4,-0.03608,2e-05,5.4548]
[1779274188835,46.53,77489.39,26.4,-0.03611,2e-05,5.4579]
[1779274193870,46.53,77488.39,26.4,-0.03613,2e-05,5.46075]
[1779274198905,46.53,77487.46,26.4,-0.03615,2e-05,5.46336]
[1779274203940,46.53,77487.11,26.4,-0.03616,2e-05,5.46421]
[1779274205306,46.53,77484.94,26.4,-0.03621,2e-05,5.47067]
[1779274206736,46.53,77482.41,26.4,-0.03627,2e-05,5.4782]
[1779274206746,46.53,77482.41,26.4,-0.03627,2e-05,5.4782]
[1779274207507,46.53,77481.13,26.4,-0.03631,2e-05,5.48198]
[1779274213003,46.53,77466.63,26.4,-0.03666,3e-05,5.52486]
[1779274218038,46.52,77466.16,26.4,-0.03667,3e-05,5.52554]
[1779274223073,46.52,77465.23,26.4,-0.03668,3e-05,5.52761]
[1779274228108,46.52,77459.41,26.4,-0.03682,3e-05,5.54435]
[1779274235495,46.52,77458.66,26.4,-0.03682,3e-05,5.54312]
[1779274241306,46.51,77458.76,26.4,-0.0368,3e-05,5.54135]
[1779274241351,46.51,77458.76,26.4,-0.0368,3e-05,5.54135]
[1779274242878,46.51,77458.95,26.4,-0.0368,3e-05,5.54059]
[1779274248249,46.51,77468.98,26.4,-0.03654,3e-05,5.50925]
[1779274253284,46.51,77468.73,26.4,-0.03654,3e-05,5.50942]
[1779274258318,46.51,77469.37,26.4,-0.03652,2e-05,5.50695]
[1779274263354,46.51,77467.55,26.4,-0.03656,3e-05,5.51191]
[1779274268388,46.5,77467.78,26.4,-0.03655,3e-05,5.51067]
[1779274269700,46.5,77467.78,26.4,-0.03655,3e-05,5.51067]
[1779274273723,46.5,77466.53,26.4,-0.03658,3e-05,5.514]
[1779274278754,46.5,77467.04,26.4,-0.03656,3e-05,5.51202]
[1779274284501,46.5,77467.95,26.4,-0.03653,3e-05,5.50838]
[1779274288872,46.5,77471.54,26.4,-0.03644,2e-05,5.49729]
[1779274289928,46.5,77471.55,26.4,-0.03644,2e-05,5.49709]
[1779274290652,46.5,77471.62,26.4,-0.03644,2e-05,5.49679]
[1779274291503,46.5,77471.62,26.4,-0.03644,2e-05,5.49679]
[1779274297594,46.5,77473.77,26.4,-0.03636,2e-05,5.48707]
[1779274303512,46.5,77473.2,26.4,-0.03637,2e-05,5.48854]
[1779274304867,46.5,77473.17,26.4,-0.03637,2e-05,5.4885]
[1779274311692,46.49,77472.57,26.4,-0.03638,2e-05,5.48981]
[1779274316727,46.49,77473.23,26.4,-0.03637,2e-05,5.48751]
[1779274321762,46.49,77473.15,26.4,-0.03636,2e-05,5.48743]
[1779274327760,46.49,77473.58,26.4,-0.03635,2e-05,5.48591]
[1779274328701,46.49,77472.57,26.4,-0.03638,2e-05,5.48877]
[1779274333846,46.49,77471.89,26.4,-0.03639,2e-05,5.49047]
[1779274340895,46.49,77472.82,26.4,-0.03636,2e-05,5.48727]
[1779274345930,46.49,77472.49,26.4,-0.03637,2e-05,5.48798]
[1779274350965,46.49,77473.19,26.4,-0.03635,2e-05,5.4856]
[1779274356000,46.49,77473.77,26.4,-0.03632,2e-05,5.48088]
[1779274361035,46.49,77473.74,26.4,-0.03632,2e-05,5.48075]
[1779274367077,46.49,77472.98,26.4,-0.03633,2e-05,5.48277]
[1779274372113,46.49,77471.47,26.4,-0.03637,2e-05,5.48705]
[1779274377041,46.48,77476.95,26.4,-0.03623,2e-05,5.4704]
[1779274377742,46.48,77476.95,26.4,-0.03623,2e-05,5.47038]
[1779274383189,46.48,77475.43,26.4,-0.03627,2e-05,5.47483]
[1779274385018,46.48,77472.98,26.4,-0.03633,2e-05,5.48216]
[1779274386221,46.48,77472.09,26.4,-0.03635,2e-05,5.4848]
[1779274391248,46.48,77474.0,26.4,-0.0363,2e-05,5.47882]
[1779274397728,46.48,77473.85,26.4,-0.0363,2e-05,5.47916]
[1779274403333,46.48,77472.75,26.4,-0.03633,2e-05,5.48213]
[1779274408368,46.48,77467.28,26.4,-0.03646,2e-05,5.49834]
[1779274414412,46.48,77468.33,26.4,-0.03642,2e-05,5.49202]
[1779274419447,46.48,77471.97,26.4,-0.03632,2e-05,5.48084]
[1779274424482,46.48,77471.92,26.4,-0.03632,2e-05,5.48079]
[1779274429517,46.48,77469.5,26.4,-0.03638,2e-05,5.48786]
[1779274434552,46.48,77469.63,26.4,-0.03638,2e-05,5.48722]
[1779274441600,46.48,77469.98,26.4,-0.03636,2e-05,5.48582]
[1779274446637,46.48,77471.26,26.4,-0.03633,2e-05,5.48173]
[1779274451674,46.48,77472.15,26.4,-0.03631,2e-05,5.47884]
[1779274456709,46.48,77472.14,26.4,-0.03631,2e-05,5.47868]
[1779274457685,46.48,77472.14,26.4,-0.03631,2e-05,5.47868]
[1779274457962,46.48,77472.14,26.4,-0.03631,2e-05,5.47868]
[1779274458744,46.48,77473.13,26.4,-0.03628,2e-05,5.47564]
[1779274463758,46.48,77474.58,26.4,-0.03624,2e-05,5.47114]
[1779274468793,46.47,77477.09,26.4,-0.03618,2e-05,5.46354]
[1779274473828,46.47,77478.27,26.4,-0.03613,2e-05,5.45725]
[1779274478862,46.47,77478.2,26.4,-0.03614,2e-05,5.4575]
[1779274483898,46.48,77479.06,26.4,-0.03611,2e-05,5.45498]
[1779274488932,46.48,77478.74,26.4,-0.03612,2e-05,5.456]
[1779274493968,46.48,77479.31,26.4,-0.03611,2e-05,5.45436]
[1779274499003,46.48,77488.7,26.4,-0.03588,2e-05,5.42638]
[1779274504041,46.48,77488.26,26.4,-0.03589,2e-05,5.42799]
[1779274509076,46.48,77487.89,26.4,-0.0359,2e-05,5.42937]
[1779274514111,46.48,77490.26,26.4,-0.03585,2e-05,5.42258]
[1779274520158,46.48,77480.34,26.4,-0.0361,2e-05,5.45264]
[1779274525193,46.48,77479.64,26.4,-0.03611,2e-05,5.45479]
[1779274530038,46.48,77477.33,26.4,-0.03617,2e-05,5.46175]
[1779274531536,46.48,77475.72,26.4,-0.03619,2e-05,5.46382]
[1779274531729,46.48,77475.72,26.4,-0.03619,2e-05,5.46382]
[1779274540298,46.48,77467.25,26.4,-0.0364,2e-05,5.489]
[1779274546339,46.48,77465.46,26.4,-0.03644,2e-05,5.49398]
[1779274551375,46.48,77464.24,26.4,-0.03647,3e-05,5.49726]
[1779274556410,46.48,77464.76,26.4,-0.03645,2e-05,5.49528]
[1779274561445,46.47,77454.75,26.4,-0.0367,3e-05,5.52499]
[1779274566480,46.47,77453.6,26.4,-0.03672,3e-05,5.52776]
[1779274572522,46.47,77453.3,26.4,-0.03672,3e-05,5.52779]
[1779274577557,46.47,77450.75,26.4,-0.03678,3e-05,5.53475]
[1779274582592,46.47,77450.13,26.4,-0.03679,3e-05,5.53583]
[1779274591655,46.46,77451.26,26.4,-0.03674,3e-05,5.52825]
[1779274596690,46.46,77450.64,26.4,-0.03675,3e-05,5.5294]
[1779274601726,46.46,77450.71,26.4,-0.03674,3e-05,5.52848]
[1779274606761,46.46,77449.31,26.4,-0.03677,3e-05,5.53203]
[1779274612803,46.45,77450.35,26.4,-0.03673,3e-05,5.52803]
[1779274617838,46.45,77450.12,26.4,-0.03673,3e-05,5.52803]
[1779274622873,46.45,77448.65,26.4,-0.03677,3e-05,5.53177]
[1779274627908,46.45,77451.85,26.4,-0.03668,3e-05,5.52137]
[1779274633949,46.45,77451.81,26.4,-0.03667,3e-05,5.52075]
[1779274640999,46.44,77451.25,26.4,-0.03668,3e-05,5.52158]
[1779274647041,46.44,77451.01,26.4,-0.03668,3e-05,5.52157]
[1779274653083,46.44,77451.55,26.4,-0.03664,3e-05,5.51645]
[1779274659125,46.44,77451.14,26.4,-0.03665,3e-05,5.51688]
[1779274665167,46.44,77451.13,26.4,-0.03664,3e-05,5.51622]
[1779274670202,46.43,77449.62,26.4,-0.03668,3e-05,5.52021]
[1779274677254,46.43,77449.22,26.4,-0.03668,3e-05,5.52056]
[1779274682289,46.43,77448.96,26.4,-0.03668,3e-05,5.52071]
[1779274687324,46.43,77448.81,26.4,-0.03668,3e-05,5.52054]
[1779274692360,46.43,77448.98,26.4,-0.03667,3e-05,5.51941]
[1779274697395,46.43,77449.61,26.4,-0.03665,3e-05,5.51692]
[1779274702429,46.42,77449.41,26.4,-0.03665,3e-05,5.51697]
[1779274709479,46.42,77449.36,26.4,-0.03665,3e-05,5.51638]
[1779274714514,46.42,77449.17,26.4,-0.03663,3e-05,5.5137]
[1779274719549,46.42,77449.45,26.4,-0.03662,3e-05,5.51237]
[1779274724583,46.42,77449.07,26.4,-0.03662,3e-05,5.51306]
[1779274730626,46.42,77449.46,26.4,-0.03661,3e-05,5.51133]
[1779274735660,46.42,77449.41,26.4,-0.03661,3e-05,5.51105]
[1779274741703,46.41,77449.6,26.4,-0.0366,3e-05,5.50996]
[1779274746738,46.41,77449.31,26.4,-0.0366,3e-05,5.51041]
[1779274751773,46.41,77446.49,26.4,-0.03667,3e-05,5.51849]
[1779274756808,46.41,77445.27,26.4,-0.0367,3e-05,5.52167]
[1779274761843,46.41,77444.85,26.4,-0.0367,3e-05,5.52241]
[1779274767884,46.41,77444.22,26.4,-0.03671,3e-05,5.52366]
[1779274773927,46.41,77442.7,26.4,-0.03673,3e-05,5.52482]
[1779274779109,46.4,77443.02,26.4,-0.03672,3e-05,5.52361]
[1779274785007,46.4,77443.04,26.4,-0.03671,3e-05,5.52253]
[1779274790039,46.4,77441.65,26.4,-0.03674,3e-05,5.52618]
[1779274795075,46.4,77442.68,26.4,-0.03671,3e-05,5.52249]
[1779274800110,46.4,77442.69,26.4,-0.03671,3e-05,5.52191]
[1779274806152,46.4,77442.48,26.4,-0.03671,3e-05,5.52192]
[1779274811187,46.39,77442.41,26.4,-0.0367,3e-05,5.52159]
[1779274816222,46.39,77441.97,26.4,-0.03671,3e-05,5.52239]
[1779274821257,46.39,77442.32,26.4,-0.0367,3e-05,5.52079]
[1779274826291,46.39,77441.9,26.4,-0.0367,3e-05,5.52153]
[1779274831327,46.39,77440.99,26.4,-0.0367,3e-05,5.52088]
[1779274836362,46.39,77441.29,26.4,-0.03669,3e-05,5.51946]
[1779274841396,46.39,77442.28,26.4,-0.03666,3e-05,5.51597]
[1779274846432,46.38,77441.79,26.4,-0.03667,3e-05,5.517]
[1779274848665,46.38,77441.98,26.4,-0.03667,3e-05,5.51633]
[1779274849672,46.38,77442.03,26.4,-0.03666,3e-05,5.51608]
[1779274851139,46.38,77442.43,26.4,-0.03665,3e-05,5.51468]
[1779274856502,46.38,77442.11,26.4,-0.03666,3e-05,5.5151]
[1779274861537,46.38,77442.01,26.4,-0.03665,3e-05,5.51494]
[1779274866572,46.38,77442.25,26.4,-0.03664,3e-05,5.51375]
[1779274871609,46.38,77444.05,26.4,-0.0366,3e-05,5.50787]
[1779274873729,46.38,77444.15,26.4,-0.03659,3e-05,5.50749]
[1779274883768,46.38,77453.01,26.4,-0.03636,3e-05,5.48003]
[1779274893763,46.38,77458.86,26.4,-0.0362,2e-05,5.45963]
[1779274896102,46.38,77458.6,26.4,-0.03621,2e-05,5.46044]
[1779274901818,46.38,77458.57,26.4,-0.03621,2e-05,5.46059]
[1779274906854,46.38,77453.16,26.4,-0.03634,3e-05,5.47685]
[1779274911889,46.38,77454.3,26.4,-0.03631,2e-05,5.47332]
[1779274916923,46.38,77454.34,26.4,-0.03631,2e-05,5.47313]
[1779274921959,46.38,77454.36,26.4,-0.03631,2e-05,5.47299]
[1779274926994,46.38,77453.96,26.4,-0.03632,2e-05,5.4741]
[1779274932029,46.37,77453.4,26.4,-0.03633,2e-05,5.47567]
[1779274937064,46.37,77451.42,26.4,-0.03638,3e-05,5.48151]
[1779274943106,46.37,77450.04,26.4,-0.03642,3e-05,5.48542]
[1779274949148,46.37,77448.93,26.4,-0.03644,3e-05,5.48849]
[1779274950714,46.37,77448.93,26.4,-0.03644,3e-05,5.48849]
[1779274956197,46.37,77445.46,26.4,-0.03651,3e-05,5.49577]
[1779274960055,46.37,77442.76,26.4,-0.03657,3e-05,5.50371]
[1779274961500,46.37,77442.78,26.4,-0.03657,3e-05,5.50357]
[1779274967274,46.37,77441.88,26.4,-0.03659,3e-05,5.50571]
[1779274972309,46.37,77440.92,26.4,-0.03661,3e-05,5.50817]
[1779274977344,46.37,77440.05,26.4,-0.03663,3e-05,5.51032]
[1779274978119,46.37,77440.05,26.4,-0.03663,3e-05,5.51032]
[1779274983385,46.37,77440.08,26.4,-0.03662,3e-05,5.50963]
[1779274988421,46.36,77429.65,26.4,-0.03688,3e-05,5.54075]
[1779274993456,46.36,77431.35,26.4,-0.03683,3e-05,5.53489]
[1779274999498,46.36,77427.92,26.4,-0.03691,3e-05,5.54425]
[1779275004533,46.36,77419.73,26.4,-0.03711,3e-05,5.56838]
[1779275011582,46.35,77416.03,26.4,-0.03718,3e-05,5.57551]
[1779275016628,46.35,77419.91,26.4,-0.03707,3e-05,5.56268]
[1779275021663,46.35,77418.71,26.4,-0.0371,3e-05,5.56543]
[1779275026698,46.35,77418.89,26.4,-0.03708,3e-05,5.56397]
[1779275031733,46.34,77419.1,26.4,-0.03707,3e-05,5.56245]
[1779275036768,46.34,77419.27,26.4,-0.03706,3e-05,5.56108]
[1779275042810,46.34,77418.72,26.4,-0.03707,3e-05,5.56174]
[1779275047845,46.34,77418.9,26.4,-0.03705,3e-05,5.56036]
[1779275052880,46.33,77417.96,26.4,-0.03707,3e-05,5.56241]
[1779275058922,46.33,77417.48,26.4,-0.03708,3e-05,5.56288]
[1779275063957,46.33,77418.73,26.4,-0.03704,3e-05,5.55826]
[1779275069363,46.33,77419.02,26.4,-0.03702,3e-05,5.55676]
[1779275077048,46.32,77417.81,26.4,-0.03703,3e-05,5.55635]
[1779275082083,46.32,77414.52,26.4,-0.0371,3e-05,5.56563]
[1779275087119,46.32,77419.39,26.4,-0.03697,3e-05,5.54999]
[1779275089384,46.32,77422.59,26.4,-0.03689,3e-05,5.5401]
[1779275094168,46.32,77438.98,26.4,-0.03647,3e-05,5.48982]
[1779275098935,46.32,77453.22,26.4,-0.03612,2e-05,5.44683]
[1779275108265,46.32,77457.6,26.4,-0.03601,2e-05,5.43416]
[1779275113301,46.32,77459.24,26.4,-0.03597,2e-05,5.42946]
[1779275119343,46.32,77460.19,26.4,-0.03595,2e-05,5.42694]
[1779275124378,46.32,77465.83,26.4,-0.03582,2e-05,5.41044]
[1779275127571,46.32,77465.84,26.4,-0.03582,2e-05,5.4105]
[1779275132342,46.32,77466.13,26.4,-0.03581,2e-05,5.4099]
[1779275132521,46.32,77466.13,26.4,-0.03581,2e-05,5.4099]
[1779275133160,46.32,77468.06,26.4,-0.03575,2e-05,5.40176]
[1779275133689,46.32,77468.06,26.4,-0.03575,2e-05,5.40176]
[1779275134006,46.32,77468.06,26.4,-0.03575,2e-05,5.40176]
[1779275134233,46.32,77474.47,26.4,-0.03559,2e-05,5.38286]
[1779275139483,46.33,77472.78,26.4,-0.03564,2e-05,5.38859]
[1779275142535,46.33,77473.62,26.4,-0.03562,2e-05,5.38635]
[1779275143593,46.33,77473.46,26.4,-0.03563,2e-05,5.38696]
[1779275149553,46.33,77475.58,26.4,-0.03558,2e-05,5.38158]
[1779275154588,46.33,77475.57,26.4,-0.03559,2e-05,5.3823]
[1779275159957,46.33,77474.83,26.4,-0.03561,2e-05,5.38507]
[1779275166672,46.34,77475.31,26.4,-0.03561,2e-05,5.38474]
[1779275171707,46.34,77482.92,26.4,-0.03543,2e-05,5.36295]
[1779275172289,46.34,77482.92,26.4,-0.03543,2e-05,5.36295]
[1779275177754,46.34,77483.03,26.4,-0.03543,2e-05,5.36366]
[1779275182789,46.34,77482.94,26.4,-0.03544,2e-05,5.36478]
[1779275187824,46.35,77482.98,26.4,-0.03545,2e-05,5.36551]
[1779275192859,46.35,77488.87,26.4,-0.03529,2e-05,5.34615]
[1779275198901,46.35,77489.78,26.4,-0.03528,2e-05,5.34467]
[1779275204079,46.35,77489.85,26.4,-0.03529,2e-05,5.34529]
[1779275209981,46.36,77491.67,26.4,-0.03525,2e-05,5.34135]
[1779275215017,46.36,77491.42,26.4,-0.03527,2e-05,5.34316]
[1779275220118,46.36,77486.22,26.4,-0.0354,2e-05,5.35959]
[1779275225000,46.37,77478.2,26.4,-0.03561,2e-05,5.38411]
[1779275230122,46.37,77471.46,26.4,-0.03578,2e-05,5.40494]
[1779275235157,46.37,77472.73,26.4,-0.03575,2e-05,5.40162]
[1779275240700,46.37,77471.59,26.4,-0.03578,2e-05,5.4054]
[1779275246233,46.37,77471.0,26.4,-0.0358,2e-05,5.40779]
[1779275251269,46.37,77463.02,26.4,-0.03598,2e-05,5.42919]
[1779275252150,46.37,77463.02,26.4,-0.03598,2e-05,5.42919]
[1779275257311,46.37,77463.1,26.4,-0.03598,2e-05,5.42918]
[1779275262345,46.37,77462.96,26.4,-0.03599,2e-05,5.42977]
[1779275270404,46.37,77465.39,26.4,-0.03593,2e-05,5.42273]
[1779275275946,46.37,77467.19,26.4,-0.03589,2e-05,5.41752]
[1779275281481,46.37,77465.93,26.4,-0.03592,2e-05,5.4216]
[1779275286516,46.38,77465.78,26.4,-0.03593,2e-05,5.42224]
[1779275291552,46.38,77464.17,26.4,-0.03597,2e-05,5.42722]
[1779275296591,46.38,77464.86,26.4,-0.03595,2e-05,5.42528]
[1779275297197,46.38,77464.86,26.4,-0.03595,2e-05,5.42528]
[1779275302634,46.38,77464.5,26.4,-0.03596,2e-05,5.42651]
[1779275307669,46.38,77463.45,26.4,-0.03599,2e-05,5.42976]
[1779275312703,46.38,77464.71,26.4,-0.03594,2e-05,5.42333]
[1779275317738,46.38,77462.92,26.4,-0.03599,2e-05,5.42881]
[1779275322774,46.38,77456.67,26.4,-0.03614,2e-05,5.44764]
[1779275328226,46.38,77456.17,26.4,-0.03615,2e-05,5.44904]
[1779275338234,46.38,77456.71,26.4,-0.03614,2e-05,5.44723]
[1779275343921,46.38,77457.6,26.4,-0.03612,2e-05,5.44446]
[1779275348956,46.38,77459.17,26.4,-0.03608,2e-05,5.43972]
[1779275353281,46.38,77457.94,26.4,-0.03611,2e-05,5.4434]
[1779275359052,46.38,77458.22,26.4,-0.0361,2e-05,5.44252]
[1779275364086,46.38,77458.43,26.4,-0.03609,2e-05,5.44185]
[1779275369265,46.38,77443.08,26.4,-0.03648,3e-05,5.48795]
[1779275377178,46.37,77442.42,26.4,-0.03647,3e-05,5.48653]
[1779275382407,46.37,77443.04,26.4,-0.03645,3e-05,5.48433]
[1779275388255,46.37,77442.88,26.4,-0.03645,3e-05,5.48428]
[1779275395305,46.37,77442.48,26.4,-0.03646,3e-05,5.48496]
[1779275401346,46.37,77442.32,26.4,-0.03646,3e-05,5.48499]
[1779275409402,46.37,77442.41,26.4,-0.03645,3e-05,5.48412]
[1779275414436,46.37,77442.32,26.4,-0.03645,3e-05,5.48403]
[1779275417131,46.37,77442.71,26.4,-0.03644,3e-05,5.48277]
[1779275422493,46.37,77453.27,26.4,-0.03617,2e-05,5.45068]
[1779275427528,46.37,77452.21,26.4,-0.0362,2e-05,5.4538]
[1779275432563,46.37,77457.37,26.4,-0.03605,2e-05,5.43551]
[1779275437598,46.37,77455.79,26.4,-0.03609,2e-05,5.44031]
[1779275443640,46.37,77453.44,26.4,-0.03615,2e-05,5.44742]
[1779275448675,46.37,77453.01,26.4,-0.03616,2e-05,5.44869]
[1779275455724,46.37,77454.6,26.4,-0.03612,2e-05,5.44388]
[1779275460761,46.37,77454.08,26.4,-0.03614,2e-05,5.44546]
[1779275465796,46.37,77456.9,26.4,-0.03607,2e-05,5.43706]
[1779275470831,46.37,77457.21,26.4,-0.03606,2e-05,5.43623]
[1779275475866,46.37,77456.03,26.4,-0.03609,2e-05,5.43989]
[1779275482338,46.37,77457.24,26.4,-0.03606,2e-05,5.43633]
[1779275482619,46.37,77457.31,26.4,-0.03606,2e-05,5.43618]
[1779275487952,46.37,77460.78,26.4,-0.03598,2e-05,5.42596]
[1779275493353,46.37,77463.45,26.4,-0.03589,2e-05,5.41546]
[1779275503058,46.37,77463.0,26.4,-0.03591,2e-05,5.41745]
[1779275510107,46.37,77463.59,26.4,-0.0359,2e-05,5.41607]
[1779275516149,46.37,77463.62,26.4,-0.0359,2e-05,5.41631]
[1779275521184,46.37,77465.5,26.4,-0.03586,2e-05,5.41096]
[1779275526163,46.37,77465.56,26.4,-0.03586,2e-05,5.41104]
[1779275527447,46.37,77462.37,26.4,-0.03594,2e-05,5.42071]
[1779275527655,46.37,77462.37,26.4,-0.03594,2e-05,5.42071]
[1779275533281,46.37,77458.15,26.4,-0.03604,2e-05,5.43363]
[1779275536772,46.37,77454.31,26.4,-0.03614,2e-05,5.44523]
[1779275539263,46.37,77446.51,26.4,-0.03634,3e-05,5.46867]
[1779275544359,46.37,77447.65,26.4,-0.0363,3e-05,5.465]
[1779275549394,46.37,77449.18,26.4,-0.03627,2e-05,5.46023]
[1779275554428,46.37,77447.47,26.4,-0.03629,3e-05,5.46248]
[1779275559464,46.37,77441.64,26.4,-0.03643,3e-05,5.47979]
[1779275564498,46.37,77441.42,26.4,-0.03644,3e-05,5.48013]
[1779275569534,46.37,77442.0,26.4,-0.03642,3e-05,5.47806]
[1779275574568,46.37,77442.54,26.4,-0.0364,3e-05,5.47614]
[1779275579603,46.37,77442.39,26.4,-0.0364,3e-05,5.47631]
[1779275585646,46.37,77441.93,26.4,-0.03641,3e-05,5.47737]
[1779275591687,46.37,77441.86,26.4,-0.03641,3e-05,5.47724]
[1779275592490,46.37,77441.86,26.4,-0.03641,3e-05,5.47724]
[1779275597730,46.37,77441.94,26.4,-0.03641,3e-05,5.47667]
[1779275603773,46.36,77441.86,26.4,-0.03641,3e-05,5.47659]
[1779275608807,46.36,77441.88,26.4,-0.0364,3e-05,5.47627]
[1779275613844,46.36,77442.23,26.4,-0.03638,3e-05,5.4722]
[1779275618879,46.36,77430.9,26.4,-0.03666,3e-05,5.50601]
[1779275623913,46.36,77433.77,26.4,-0.03658,3e-05,5.49682]
[1779275624523,46.36,77433.77,26.4,-0.03658,3e-05,5.49682]
[1779275625851,46.36,77433.69,26.4,-0.03658,3e-05,5.49697]
[1779275630963,46.36,77433.54,26.4,-0.03658,3e-05,5.49691]
[1779275635906,46.36,77433.54,26.4,-0.03658,3e-05,5.49691]
[1779275641033,46.36,77433.65,26.4,-0.03657,3e-05,5.49577]
[1779275650096,46.36,77434.01,26.4,-0.03656,3e-05,5.49401]
[1779275655131,46.35,77433.76,26.4,-0.03656,3e-05,5.4944]
[1779275660827,46.35,77432.15,26.4,-0.0366,3e-05,5.49889]
[1779275664000,46.35,77430.5,26.4,-0.03664,3e-05,5.50363]
[1779275668408,46.35,77424.8,26.4,-0.03678,3e-05,5.52036]
[1779275674264,46.35,77419.33,26.4,-0.03689,3e-05,5.53322]
[1779275679363,46.35,77414.75,26.4,-0.037,3e-05,5.54652]
[1779275685342,46.34,77406.32,26.4,-0.03721,3e-05,5.57088]
[1779275690378,46.34,77398.26,26.4,-0.0374,3e-05,5.59433]
[1779275695413,46.34,77401.79,26.4,-0.0373,3e-05,5.58226]
[1779275700448,46.33,77409.03,26.4,-0.03711,3e-05,5.559]
[1779275706490,46.33,77411.51,26.4,-0.03704,3e-05,5.55037]
[1779275711526,46.33,77412.0,26.4,-0.03702,3e-05,5.54801]
[1779275711738,46.33,77412.0,26.4,-0.03702,3e-05,5.54801]
[1779275715073,46.33,77421.99,26.4,-0.03676,3e-05,5.51719]
[1779275718129,46.33,77414.89,26.4,-0.03694,3e-05,5.53842]
[1779275723610,46.32,77415.16,26.4,-0.03692,3e-05,5.53671]
[1779275728646,46.32,77420.9,26.4,-0.03677,3e-05,5.51863]
[1779275733681,46.32,77421.63,26.4,-0.03673,3e-05,5.51312]
[1779275737324,46.32,77420.73,26.4,-0.03675,3e-05,5.51565]
[1779275742744,46.32,77430.64,26.4,-0.0365,3e-05,5.48511]
[1779275747780,46.32,77430.85,26.4,-0.03649,3e-05,5.48426]
[1779275753536,46.32,77430.85,26.4,-0.03649,3e-05,5.48426]
[1779275754595,46.32,77430.9,26.4,-0.03649,3e-05,5.48386]
[1779275759864,46.32,77429.29,26.4,-0.03653,3e-05,5.48846]
[1779275766912,46.32,77430.51,26.4,-0.03649,3e-05,5.48446]
[1779275771948,46.32,77428.03,26.4,-0.03655,3e-05,5.49173]
[1779275777989,46.31,77429.19,26.4,-0.03652,3e-05,5.48791]
[1779275779116,46.31,77429.19,26.4,-0.03652,3e-05,5.48791]
[1779275782816,46.31,77422.59,26.4,-0.03669,3e-05,5.50764]
[1779275784162,46.31,77422.6,26.4,-0.03669,3e-05,5.50753]
[1779275789812,46.31,77422.8,26.4,-0.03668,3e-05,5.50641]
[1779275795613,46.31,77422.71,26.4,-0.03666,3e-05,5.50348]
[1779275800613,46.31,77423.57,26.4,-0.03663,3e-05,5.50045]
[1779275801321,46.31,77424.37,26.4,-0.03661,3e-05,5.49786]
[1779275807201,46.31,77424.71,26.4,-0.0366,3e-05,5.49638]
[1779275812236,46.31,77424.89,26.4,-0.03659,3e-05,5.49548]
[1779275818278,46.31,77434.84,26.4,-0.03634,3e-05,5.46518]
[1779275831369,46.31,77434.88,26.4,-0.03634,3e-05,5.46486]
[1779275836404,46.31,77435.17,26.4,-0.03633,3e-05,5.46391]
[1779275842445,46.31,77435.96,26.4,-0.03631,3e-05,5.46144]
[1779275847480,46.31,77436.16,26.4,-0.0363,3e-05,5.46077]
[1779275857552,46.31,77435.75,26.4,-0.0363,3e-05,5.45915]
[1779275863594,46.31,77435.52,26.4,-0.0363,3e-05,5.45977]
[1779275870643,46.3,77435.82,26.4,-0.03629,3e-05,5.45878]
[1779275876863,46.3,77433.7,26.4,-0.03635,3e-05,5.4651]
[1779275882727,46.3,77428.05,26.4,-0.03649,3e-05,5.48195]
[1779275889776,46.3,77428.29,26.4,-0.03648,3e-05,5.48089]
[1779275894811,46.3,77428.23,26.4,-0.03648,3e-05,5.48084]
[1779275899850,46.3,77431.89,26.4,-0.03638,3e-05,5.4696]
[1779275904884,46.3,77431.96,26.4,-0.03638,3e-05,5.46926]
[1779275912941,46.3,77432.86,26.4,-0.03634,3e-05,5.46358]
[1779275918796,46.3,77434.33,26.4,-0.0363,3e-05,5.45909]
[1779275928045,46.3,77433.7,26.4,-0.03632,3e-05,5.46084]
[1779275934088,46.3,77433.49,26.4,-0.03632,3e-05,5.46139]
[1779275939123,46.3,77433.81,26.4,-0.03631,3e-05,5.46035]
[1779275944158,46.3,77436.72,26.4,-0.03624,3e-05,5.45153]
[1779275949193,46.3,77436.72,26.4,-0.03624,3e-05,5.45153]
[1779275955235,46.3,77436.08,26.4,-0.03626,3e-05,5.45346]
[1779275960270,46.3,77435.36,26.4,-0.03627,3e-05,5.45561]
[1779275972354,46.3,77434.91,26.4,-0.03627,3e-05,5.45415]
[1779275978396,46.3,77435.24,26.4,-0.03626,3e-05,5.45315]
[1779275983431,46.3,77433.23,26.4,-0.03631,3e-05,5.45921]
[1779275988466,46.3,77428.06,26.4,-0.03644,3e-05,5.47475]
[1779275993501,46.3,77426.19,26.4,-0.03648,3e-05,5.4802]
[1779275993898,46.3,77426.19,26.4,-0.03648,3e-05,5.4802]
[1779275994711,46.3,77426.19,26.4,-0.03648,3e-05,5.4802]
[1779275995707,46.3,77423.16,26.4,-0.03656,3e-05,5.48928]
[1779275997529,46.3,77403.99,26.4,-0.03704,3e-05,5.5473]
[1779276002563,46.3,77402.68,26.4,-0.03707,3e-05,5.55046]
[1779276005062,46.3,77413.71,26.4,-0.03679,3e-05,5.51652]
[1779276011627,46.29,77415.95,26.4,-0.03672,3e-05,5.50902]
[1779276016661,46.29,77422.44,26.4,-0.03656,3e-05,5.48901]
[1779276016917,46.29,77422.44,26.4,-0.03656,3e-05,5.48901]
[1779276023870,46.29,77421.26,26.4,-0.03658,3e-05,5.49228]
[1779276032774,46.29,77418.41,26.4,-0.03663,3e-05,5.49756]
[1779276037809,46.29,77420.69,26.4,-0.03658,3e-05,5.49039]
[1779276042845,46.29,77420.14,26.4,-0.03659,3e-05,5.49179]
[1779276047880,46.29,77421.42,26.4,-0.03655,3e-05,5.48763]
[1779276052915,46.29,77423.04,26.4,-0.03651,3e-05,5.48248]
[1779276057950,46.29,77422.93,26.4,-0.03651,3e-05,5.48259]
[1779276062985,46.29,77419.96,26.4,-0.03658,3e-05,5.49132]
[1779276068020,46.28,77418.77,26.4,-0.03661,3e-05,5.49462]
[1779276069676,46.28,77418.77,26.4,-0.03661,3e-05,5.49462]
[1779276074716,46.28,77415.15,26.4,-0.0367,3e-05,5.505]
[1779276075809,46.28,77415.15,26.4,-0.0367,3e-05,5.505]
[1779276076087,46.28,77415.04,26.4,-0.0367,3e-05,5.50524]
[1779276076961,46.28,77415.04,26.4,-0.0367,3e-05,5.50524]
[1779276077743,46.28,77416.13,26.4,-0.03667,3e-05,5.50193]
[1779276077988,46.28,77415.75,26.4,-0.03668,3e-05,5.5029]
[1779276083130,46.28,77416.0,26.4,-0.03667,3e-05,5.50168]
[1779276088166,46.28,77416.42,26.4,-0.03666,3e-05,5.49994]
[1779276088991,46.28,77416.42,26.4,-0.03666,3e-05,5.49994]
[1779276094206,46.28,77416.22,26.4,-0.03664,3e-05,5.49724]
[1779276099242,46.28,77414.25,26.4,-0.03669,3e-05,5.50276]
[1779276100012,46.28,77414.25,26.4,-0.03669,3e-05,5.50276]
[1779276103632,46.28,77410.81,26.4,-0.03677,3e-05,5.51291]
[1779276109331,46.27,77407.66,26.4,-0.03684,3e-05,5.5216]
[1779276113728,46.27,77406.42,26.4,-0.03687,3e-05,5.52497]
[1779276115649,46.27,77406.95,26.4,-0.03686,3e-05,5.52308]
[1779276121415,46.27,77399.77,26.4,-0.03703,3e-05,5.54384]
[1779276128465,46.27,77402.1,26.4,-0.03696,3e-05,5.53561]
[1779276133637,46.26,77403.42,26.4,-0.03692,3e-05,5.53098]
[1779276135732,46.26,77403.72,26.4,-0.03691,3e-05,5.52978]
[1779276139984,46.26,77409.79,26.4,-0.03675,3e-05,5.5108]
[1779276145585,46.26,77406.46,26.4,-0.03683,3e-05,5.52022]
[1779276150620,46.26,77405.65,26.4,-0.03685,3e-05,5.52209]
[1779276155655,46.26,77403.47,26.4,-0.03688,3e-05,5.52535]
[1779276158038,46.26,77403.0,26.4,-0.03689,3e-05,5.52653]
[1779276163711,46.25,77397.94,26.4,-0.03701,3e-05,5.54089]
[1779276168746,46.25,77398.94,26.4,-0.03698,3e-05,5.53705]
[1779276173780,46.25,77403.87,26.4,-0.03685,3e-05,5.52131]
[1779276179823,46.25,77405.44,26.4,-0.0368,3e-05,5.51585]
[1779276184619,46.25,77405.34,26.4,-0.0368,3e-05,5.51573]
[1779276186805,46.25,77405.34,26.4,-0.0368,3e-05,5.51562]
[1779276187934,46.25,77405.04,26.4,-0.03681,3e-05,5.51632]
[1779276193921,46.24,77406.26,26.4,-0.03677,3e-05,5.51187]
[1779276198956,46.24,77406.13,26.4,-0.03677,3e-05,5.51178]
[1779276203991,46.24,77405.77,26.4,-0.03677,3e-05,5.5124]
[1779276209026,46.24,77405.79,26.4,-0.03677,3e-05,5.51185]
[1779276214061,46.24,77406.5,26.4,-0.03673,3e-05,5.50646]
[1779276219096,46.24,77406.59,26.4,-0.03672,3e-05,5.50576]
[1779276224133,46.24,77408.69,26.4,-0.03667,3e-05,5.49897]
[1779276229166,46.24,77414.41,26.4,-0.03652,3e-05,5.48129]
[1779276234201,46.24,77415.4,26.4,-0.03649,3e-05,5.47811]
[1779276235364,46.24,77415.4,26.4,-0.03649,3e-05,5.47811]
[1779276241250,46.23,77415.29,26.4,-0.0365,3e-05,5.47822]
[1779276246285,46.23,77419.93,26.4,-0.03638,3e-05,5.46403]
[1779276252326,46.23,77420.38,26.4,-0.03637,3e-05,5.46269]
[1779276257362,46.23,77422.13,26.4,-0.03632,3e-05,5.45744]
[1779276262397,46.23,77421.05,26.4,-0.03635,3e-05,5.46076]
[1779276267431,46.23,77420.61,26.4,-0.03636,3e-05,5.46212]
[1779276272469,46.23,77422.27,26.4,-0.0363,3e-05,5.45437]
[1779276277502,46.23,77422.42,26.4,-0.0363,3e-05,5.454]
[1779276282537,46.24,77418.87,26.4,-0.03639,3e-05,5.46477]
[1779276287571,46.24,77419.79,26.4,-0.03637,3e-05,5.46198]
[1779276292607,46.24,77420.71,26.4,-0.03634,3e-05,5.4592]
[1779276297642,46.24,77420.34,26.4,-0.03635,3e-05,5.46033]
[1779276302677,46.24,77418.85,26.4,-0.03639,3e-05,5.46484]
[1779276309219,46.23,77417.84,26.4,-0.03641,3e-05,5.46782]
[1779276314761,46.23,77417.27,26.4,-0.03643,3e-05,5.46945]
[1779276319796,46.23,77417.84,26.4,-0.03641,3e-05,5.46764]
[1779276331240,46.23,77417.62,26.4,-0.03642,3e-05,5.46808]
[1779276340944,46.23,77417.55,26.4,-0.0364,3e-05,5.46533]
[1779276345979,46.23,77417.54,26.4,-0.0364,3e-05,5.46526]
[1779276352021,46.23,77417.59,26.4,-0.0364,3e-05,5.46498]
[1779276357056,46.23,77417.69,26.4,-0.03639,3e-05,5.46458]
[1779276362091,46.23,77417.6,26.4,-0.0364,3e-05,5.46475]
[1779276364537,46.23,77416.87,26.4,-0.03641,3e-05,5.46691]
[1779276364618,46.23,77416.87,26.4,-0.03641,3e-05,5.46691]
[1779276365405,46.23,77416.54,26.4,-0.03642,3e-05,5.46788]
[1779276374175,46.23,77414.95,26.4,-0.03646,3e-05,5.4724]
[1779276381224,46.23,77415.59,26.4,-0.03644,3e-05,5.4702]
[1779276383850,46.23,77415.59,26.4,-0.03644,3e-05,5.4702]
[1779276389280,46.23,77417.06,26.4,-0.0364,3e-05,5.46548]
[1779276394316,46.23,77417.09,26.4,-0.03638,3e-05,5.46253]
[1779276406400,46.23,77417.12,26.4,-0.03638,3e-05,5.46224]
[1779276411416,46.23,77417.16,26.4,-0.03638,3e-05,5.46209]
[1779276418484,46.23,77417.89,26.4,-0.03636,3e-05,5.45978]
[1779276421536,46.23,77417.89,26.4,-0.03636,3e-05,5.45978]
[1779276427547,46.23,77417.88,26.4,-0.03636,3e-05,5.45975]
[1779276432583,46.23,77414.99,26.4,-0.03643,3e-05,5.46848]
[1779276433342,46.23,77414.99,26.4,-0.03643,3e-05,5.46848]
[1779276433915,46.23,77414.99,26.4,-0.03643,3e-05,5.46848]
[1779276440638,46.23,77410.06,26.4,-0.03655,3e-05,5.48308]
[1779276446356,46.23,77409.95,26.4,-0.03656,3e-05,5.48317]
[1779276449354,46.23,77413.46,26.4,-0.03647,3e-05,5.47243]
[1779276461678,46.23,77417.43,26.4,-0.03635,3e-05,5.45747]
[1779276467829,46.23,77416.51,26.4,-0.03637,3e-05,5.46021]
[1779276472865,46.23,77416.5,26.4,-0.03637,3e-05,5.4602]
[1779276477899,46.23,77416.61,26.4,-0.03637,3e-05,5.45982]
[1779276483912,46.23,77416.68,26.4,-0.03636,3e-05,5.45959]
[1779276488977,46.23,77417.83,26.4,-0.03634,3e-05,5.45604]
[1779276495019,46.23,77419.24,26.4,-0.0363,3e-05,5.45177]
[1779276500054,46.23,77418.81,26.4,-0.03631,3e-05,5.45311]
[1779276505932,46.23,77419.87,26.4,-0.03628,3e-05,5.44993]
[1779276515159,46.23,77420.75,26.4,-0.03625,3e-05,5.44476]
[1779276521201,46.23,77419.07,26.4,-0.03629,3e-05,5.44997]
[1779276528251,46.23,77418.99,26.4,-0.03629,3e-05,5.45034]
[1779276531186,46.23,77412.27,26.4,-0.03646,3e-05,5.47068]
[1779276536312,46.23,77409.21,26.4,-0.03654,3e-05,5.47979]
[1779276541449,46.23,77409.3,26.4,-0.03654,3e-05,5.47932]
[1779276544745,46.23,77409.77,26.4,-0.03652,3e-05,5.47778]
[1779276544769,46.23,77409.77,26.4,-0.03652,3e-05,5.47778]
[1779276546210,46.23,77398.95,26.4,-0.0368,3e-05,5.51062]
[1779276546976,46.23,77398.03,26.4,-0.03682,3e-05,5.51333]
[1779276552116,46.22,77395.02,26.4,-0.03689,3e-05,5.52197]
[1779276557462,46.22,77393.62,26.4,-0.03692,3e-05,5.52557]
[1779276563721,46.22,77392.55,26.4,-0.03694,3e-05,5.52835]
[1779276569545,46.22,77391.26,26.4,-0.03697,3e-05,5.53127]
[1779276574582,46.22,77393.37,26.4,-0.03689,3e-05,5.52142]
[1779276580624,46.21,77396.65,26.4,-0.0368,3e-05,5.51083]
[1779276586669,46.21,77395.57,26.4,-0.03683,3e-05,5.51357]
[1779276587501,46.21,77395.57,26.4,-0.03683,3e-05,5.51357]
[1779276592711,46.21,77396.47,26.4,-0.0368,3e-05,5.51027]
[1779276597746,46.21,77397.87,26.4,-0.03676,3e-05,5.50558]
[1779276603788,46.21,77400.44,26.4,-0.03669,3e-05,5.49731]
[1779276608823,46.21,77399.78,26.4,-0.03671,3e-05,5.49899]
[1779276611759,46.21,77399.42,26.4,-0.03671,3e-05,5.49996]
[1779276616878,46.21,77400.47,26.4,-0.03668,3e-05,5.49639]
[1779276620864,46.21,77400.55,26.4,-0.03668,3e-05,5.49603]
[1779276626948,46.21,77401.97,26.4,-0.03664,3e-05,5.49126]
[1779276631986,46.21,77404.09,26.4,-0.03657,3e-05,5.48187]
[1779276632546,46.21,77404.09,26.4,-0.03657,3e-05,5.48187]
[1779276638037,46.2,77404.46,26.4,-0.03656,3e-05,5.4806]
[1779276643065,46.2,77406.31,26.4,-0.03651,3e-05,5.47485]
[1779276648100,46.2,77407.28,26.4,-0.03649,3e-05,5.47186]
[1779276653136,46.2,77406.56,26.4,-0.0365,3e-05,5.47402]
[1779276658170,46.2,77406.79,26.4,-0.0365,3e-05,5.47331]
[1779276663206,46.2,77408.25,26.4,-0.03646,3e-05,5.46889]
[1779276668241,46.2,77406.93,26.4,-0.0365,3e-05,5.47292]
[1779276673276,46.2,77406.51,26.4,-0.03651,3e-05,5.4742]
[1779276679317,46.2,77406.75,26.4,-0.0365,3e-05,5.47346]
[1779276684356,46.2,77407.27,26.4,-0.03649,3e-05,5.47186]
[1779276689393,46.2,77406.56,26.4,-0.0365,3e-05,5.47399]
[1779276689798,46.2,77406.56,26.4,-0.0365,3e-05,5.47399]
[1779276690281,46.2,77406.56,26.4,-0.0365,3e-05,5.47399]
[1779276695435,46.2,77406.77,26.4,-0.03648,3e-05,5.47093]
[1779276702483,46.2,77406.92,26.4,-0.03648,3e-05,5.47047]
[1779276707519,46.2,77407.25,26.4,-0.03647,3e-05,5.46948]
[1779276711547,46.2,77392.21,26.4,-0.03685,3e-05,5.51508]
[1779276712805,46.2,77389.22,26.4,-0.03693,3e-05,5.52412]
[1779276714052,46.2,77388.53,26.4,-0.03695,3e-05,5.52613]
[1779276715217,46.2,77390.05,26.4,-0.03691,3e-05,5.52139]
[1779276720610,46.2,77389.65,26.4,-0.03691,3e-05,5.52202]
[1779276726652,46.2,77389.4,26.4,-0.03691,3e-05,5.52221]
[1779276735715,46.2,77387.54,26.4,-0.03695,3e-05,5.52695]
[1779276737088,46.2,77387.54,26.4,-0.03695,3e-05,5.52695]
[1779276742764,46.2,77391.87,26.4,-0.03684,3e-05,5.51309]
[1779276745901,46.2,77391.9,26.4,-0.03683,3e-05,5.51283]
[1779276750006,46.2,77390.68,26.4,-0.03686,3e-05,5.51622]
[1779276753639,46.19,77385.77,26.4,-0.03697,3e-05,5.52812]
[1779276762904,46.19,77385.07,26.4,-0.03698,3e-05,5.52897]
[1779276767618,46.19,77384.62,26.4,-0.03699,3e-05,5.52999]
[1779276767896,46.19,77385.13,26.4,-0.03697,3e-05,5.52832]
[1779276773068,46.19,77384.63,26.4,-0.03698,3e-05,5.52927]
[1779276773744,46.19,77384.63,26.4,-0.03698,3e-05,5.52916]
[1779276779698,46.19,77390.71,26.4,-0.03682,3e-05,5.50994]
[1779276785059,46.18,77389.23,26.4,-0.03685,3e-05,5.51399]
[1779276793114,46.18,77388.66,26.4,-0.03686,3e-05,5.51502]
[1779276798151,46.18,77388.46,26.4,-0.03686,3e-05,5.51517]
[1779276803186,46.18,77387.65,26.4,-0.03688,3e-05,5.51717]
[1779276813256,46.18,77387.51,26.4,-0.03686,3e-05,5.51385]
[1779276818291,46.18,77390.78,26.4,-0.03677,3e-05,5.50344]
[1779276823329,46.18,77390.13,26.4,-0.03678,3e-05,5.50503]
[1779276828364,46.17,77390.32,26.4,-0.03677,3e-05,5.50401]
[1779276833399,46.17,77388.25,26.4,-0.03682,3e-05,5.50997]
[1779276833752,46.17,77388.25,26.4,-0.03682,3e-05,5.50997]
[1779276839449,46.17,77393.07,26.4,-0.0367,3e-05,5.49486]
[1779276844485,46.17,77393.61,26.4,-0.03668,3e-05,5.49298]
[1779276849519,46.17,77393.22,26.4,-0.03669,3e-05,5.49395]
[1779276854556,46.17,77399.74,26.4,-0.03652,3e-05,5.47396]
[1779276859651,46.17,77401.98,26.4,-0.03647,3e-05,5.46715]
[1779276864686,46.17,77402.16,26.4,-0.03646,3e-05,5.46664]
[1779276869721,46.17,77402.24,26.4,-0.03646,3e-05,5.46644]
[1779276874757,46.17,77402.96,26.4,-0.03643,3e-05,5.4616]
[1779276879792,46.17,77402.39,26.4,-0.03644,3e-05,5.46341]
[1779276884827,46.17,77402.98,26.4,-0.03643,3e-05,5.46172]
[1779276889862,46.17,77404.25,26.4,-0.0364,3e-05,5.45798]
[1779276894896,46.17,77404.18,26.4,-0.0364,3e-05,5.45834]
[1779276901946,46.17,77404.66,26.4,-0.03639,3e-05,5.45711]
[1779276907988,46.17,77405.34,26.4,-0.03637,3e-05,5.45526]
[1779276913025,46.17,77406.25,26.4,-0.03635,3e-05,5.45274]
[1779276918060,46.17,77406.86,26.4,-0.03634,3e-05,5.45114]
[1779276923095,46.18,77404.87,26.4,-0.03639,3e-05,5.45742]
[1779276928115,46.18,77406.52,26.4,-0.03635,3e-05,5.45262]
[1779276933165,46.18,77407.0,26.4,-0.03633,3e-05,5.44873]
[1779276936276,46.18,77407.81,26.4,-0.03631,3e-05,5.4464]
[1779276941485,46.18,77416.44,26.4,-0.03609,3e-05,5.42083]
[1779276947267,46.18,77415.62,26.4,-0.03612,3e-05,5.42402]
[1779276952302,46.18,77415.59,26.4,-0.03612,3e-05,5.42458]
[1779276955935,46.18,77415.56,26.4,-0.03613,3e-05,5.42495]
[1779276961582,46.18,77415.56,26.4,-0.03613,3e-05,5.42512]
[1779276966101,46.18,77404.17,26.4,-0.03642,3e-05,5.46013]
[1779276971436,46.18,77385.0,26.4,-0.03691,3e-05,5.51822]
[1779276975535,46.18,77384.77,26.4,-0.03691,3e-05,5.51866]
[1779276975614,46.18,77384.77,26.4,-0.03691,3e-05,5.51866]
[1779276978487,46.18,77384.86,26.4,-0.0369,3e-05,5.5181]
[1779276984527,46.18,77384.59,26.4,-0.0369,3e-05,5.51813]
[1779276989562,46.18,77384.61,26.4,-0.0369,3e-05,5.51755]
[1779276994606,46.18,77385.5,26.4,-0.03686,3e-05,5.51156]
[1779277001654,46.18,77385.4,26.4,-0.03685,3e-05,5.5112]
[1779277006690,46.17,77372.69,26.4,-0.03717,3e-05,5.54947]
[1779277012732,46.17,77372.06,26.4,-0.03718,3e-05,5.55041]
[1779277017767,46.17,77370.69,26.4,-0.03721,3e-05,5.55376]
[1779277023809,46.17,77370.94,26.4,-0.0372,3e-05,5.55198]
[1779277028844,46.16,77369.68,26.4,-0.03722,3e-05,5.55502]
[1779277033879,46.16,77369.8,26.4,-0.03721,3e-05,5.55382]
[1779277040928,46.16,77369.61,26.4,-0.03721,3e-05,5.55326]
[1779277048984,46.16,77369.63,26.4,-0.0372,3e-05,5.55194]
[1779277054022,46.15,77369.09,26.4,-0.03719,3e-05,5.55004]
[1779277063085,46.15,77369.3,26.4,-0.03717,3e-05,5.54805]
[1779277069126,46.15,77368.48,26.4,-0.03718,3e-05,5.54969]
[1779277074162,46.15,77367.78,26.4,-0.0372,3e-05,5.55109]
[1779277079196,46.14,77363.68,26.4,-0.03729,3e-05,5.56288]
[1779277085239,46.14,77363.29,26.4,-0.0373,3e-05,5.56305]
[1779277090274,46.14,77362.2,26.4,-0.03732,3e-05,5.56554]
[1779277091562,46.14,77362.2,26.4,-0.03732,3e-05,5.56554]
[1779277092438,46.14,77361.94,26.4,-0.03732,3e-05,5.56598]
[1779277102360,46.13,77357.4,26.4,-0.03742,3e-05,5.57807]
[1779277107395,46.13,77356.77,26.4,-0.03743,3e-05,5.57902]
[1779277112613,46.13,77352.99,26.4,-0.0375,3e-05,5.58705]
[1779277118303,46.12,77355.73,26.4,-0.03742,3e-05,5.57736]
[1779277123507,46.12,77353.29,26.4,-0.03748,3e-05,5.58365]
[1779277128542,46.12,77353.33,26.4,-0.03747,3e-05,5.58248]
[1779277135590,46.11,77353.68,26.4,-0.03745,3e-05,5.57994]
[1779277140625,46.11,77352.96,26.4,-0.03746,3e-05,5.58111]
[1779277145663,46.11,77353.47,26.4,-0.03743,3e-05,5.57849]
[1779277152710,46.1,77353.58,26.4,-0.03742,3e-05,5.57652]
[1779277157745,46.1,77353.99,26.4,-0.0374,3e-05,5.57426]
[1779277163786,46.1,77354.35,26.4,-0.03738,3e-05,5.57202]
[1779277168822,46.1,77355.56,26.4,-0.03734,3e-05,5.56739]
[1779277173859,46.09,77361.56,26.4,-0.03716,3e-05,5.54533]
[1779277178893,46.09,77360.58,26.4,-0.03718,3e-05,5.54766]
[1779277187957,46.09,77359.23,26.4,-0.03721,3e-05,5.55049]
[1779277192992,46.09,77359.11,26.4,-0.0372,3e-05,5.55012]
[1779277201049,46.08,77359.36,26.4,-0.03719,3e-05,5.54821]
[1779277206084,46.08,77357.12,26.4,-0.03724,3e-05,5.55434]
[1779277211119,46.08,77356.59,26.4,-0.03725,3e-05,5.55521]
[1779277216155,46.08,77357.32,26.4,-0.03722,3e-05,5.5522]
[1779277222197,46.08,77358.53,26.4,-0.03718,3e-05,5.5476]
[1779277227232,46.07,77357.53,26.4,-0.0372,3e-05,5.54995]
[1779277232269,46.07,77357.63,26.4,-0.03718,3e-05,5.54617]
[1779277237302,46.07,77355.99,26.4,-0.03721,3e-05,5.55054]
[1779277242337,46.07,77346.23,26.4,-0.03746,3e-05,5.57987]
[1779277247374,46.07,77340.97,26.4,-0.03759,3e-05,5.59515]
[1779277252409,46.06,77337.62,26.4,-0.03767,3e-05,5.60437]
[1779277257444,46.06,77335.26,26.4,-0.03772,3e-05,5.61048]
[1779277262479,46.06,77336.08,26.4,-0.03769,3e-05,5.60669]
[1779277269201,46.05,77338.86,26.4,-0.03761,3e-05,5.59762]
[1779277274567,46.05,77339.68,26.4,-0.03757,3e-05,5.59285]
[1779277279602,46.05,77335.99,26.4,-0.03766,3e-05,5.60312]
[1779277284640,46.04,77335.97,26.4,-0.03765,3e-05,5.60199]
[1779277289672,46.04,77334.95,26.4,-0.03767,3e-05,5.60395]
[1779277294710,46.04,77334.79,26.4,-0.03764,3e-05,5.60047]
[1779277299745,46.03,77334.42,26.4,-0.03764,3e-05,5.60045]
[1779277304780,46.03,77330.14,26.4,-0.03774,3e-05,5.61251]
[1779277310821,46.03,77329.76,26.4,-0.03774,3e-05,5.61215]
[1779277315858,46.02,77327.97,26.4,-0.03778,3e-05,5.61613]
[1779277320891,46.02,77319.28,26.4,-0.03799,3e-05,5.64168]
[1779277325927,46.01,77318.71,26.4,-0.03799,3e-05,5.64195]
[1779277330962,46.01,77318.43,26.4,-0.03799,3e-05,5.64131]
[1779277335997,46.01,77314.52,26.4,-0.03808,3e-05,5.65196]
[1779277341035,46.0,77312.94,26.4,-0.03811,3e-05,5.65526]
[1779277346070,46.0,77312.09,26.4,-0.03812,3e-05,5.65629]
[1779277348172,45.99,77274.64,26.4,-0.03911,3e-05,5.77329]
[1779277348474,45.99,77274.64,26.4,-0.03911,3e-05,5.77329]
[1779277348770,45.99,77274.64,26.4,-0.03911,3e-05,5.77329]
[1779277350113,45.99,77294.05,26.4,-0.03858,3e-05,5.71105]
[1779277350520,45.99,77294.05,26.4,-0.03858,3e-05,5.71105]
[1779277351532,45.99,77299.23,26.4,-0.03842,3e-05,5.69157]
[1779277357162,45.99,77301.63,26.4,-0.03834,3e-05,5.68173]
[1779277362197,45.98,77304.93,26.4,-0.03824,3e-05,5.66971]
[1779277367232,45.98,77303.44,26.4,-0.03826,3e-05,5.67272]
[1779277372267,45.97,77301.27,26.4,-0.03831,3e-05,5.67784]
[1779277378309,45.97,77299.19,26.4,-0.03835,3e-05,5.68225]
[1779277383344,45.96,77299.3,26.4,-0.03833,3e-05,5.68016]
[1779277388379,45.96,77293.93,26.4,-0.03846,3e-05,5.69526]
[1779277393419,45.95,77292.87,26.4,-0.03847,3e-05,5.69708]
[1779277397343,45.95,77291.48,26.4,-0.0385,3e-05,5.70031]
[1779277404575,45.94,77300.68,26.4,-0.03823,3e-05,5.66867]
[1779277409105,45.94,77303.76,26.4,-0.03814,3e-05,5.65778]
[1779277414564,45.93,77294.66,26.4,-0.03835,3e-05,5.68129]
[1779277415934,45.93,77294.66,26.4,-0.03835,3e-05,5.68129]
[1779277421614,45.93,77291.73,26.4,-0.0384,3e-05,5.68796]
[1779277422530,45.93,77291.73,26.4,-0.0384,3e-05,5.68796]
[1779277428847,45.92,77290.09,26.4,-0.03843,3e-05,5.69129]
[1779277434711,45.92,77297.51,26.4,-0.03821,3e-05,5.66555]
[1779277440212,45.91,77307.99,26.4,-0.03793,3e-05,5.63137]
[1779277445780,45.91,77307.2,26.4,-0.03793,3e-05,5.63213]
[1779277451823,45.9,77308.01,26.4,-0.0379,3e-05,5.62815]
[1779277456858,45.9,77306.46,26.4,-0.03793,3e-05,5.63182]
[1779277461893,45.9,77306.67,26.4,-0.03791,3e-05,5.62996]
[1779277467167,45.89,77314.65,26.4,-0.0377,3e-05,5.60417]
[1779277472971,45.89,77314.99,26.4,-0.03766,3e-05,5.59896]
[1779277475809,45.89,77312.58,26.4,-0.03772,3e-05,5.6059]
[1779277483043,45.89,77312.25,26.4,-0.03771,3e-05,5.60539]
[1779277488078,45.88,77313.11,26.4,-0.03768,3e-05,5.60179]
[1779277493113,45.88,77313.64,26.4,-0.03766,3e-05,5.59924]
[1779277498148,45.88,77315.04,26.4,-0.03762,3e-05,5.59402]
[1779277503183,45.88,77318.38,26.4,-0.03752,3e-05,5.58288]
[1779277508218,45.87,77318.9,26.4,-0.03751,3e-05,5.58052]
[1779277513253,45.87,77318.67,26.4,-0.03751,3e-05,5.5805]
[1779277519295,45.87,77318.46,26.4,-0.0375,3e-05,5.58027]
[1779277524332,45.87,77317.58,26.4,-0.03752,3e-05,5.58224]
[1779277529368,45.87,77316.89,26.4,-0.03753,3e-05,5.58361]
[1779277534402,45.86,77316.18,26.4,-0.03753,3e-05,5.58225]
[1779277539438,45.86,77314.52,26.4,-0.03756,3e-05,5.58659]
[1779277544473,45.86,77314.74,26.4,-0.03755,3e-05,5.5851]
[1779277549508,45.86,77317.76,26.4,-0.03747,3e-05,5.57498]
[1779277554546,45.86,77317.71,26.4,-0.03746,3e-05,5.57443]
[1779277559581,45.85,77318.02,26.4,-0.03745,3e-05,5.57278]
[1779277564616,45.85,77315.79,26.4,-0.0375,3e-05,5.57901]
[1779277569650,45.85,77315.77,26.4,-0.03749,3e-05,5.57834]
[1779277574686,45.85,77315.5,26.4,-0.0375,3e-05,5.57846]
[1779277579721,45.85,77317.94,26.4,-0.03743,3e-05,5.57017]
[1779277584756,45.84,77315.89,26.4,-0.03747,3e-05,5.57588]
[1779277586532,45.84,77315.89,26.4,-0.03747,3e-05,5.57588]
[1779277586653,45.84,77315.03,26.4,-0.0375,3e-05,5.57841]
[1779277591806,45.84,77312.99,26.4,-0.03752,3e-05,5.5811]
[1779277597675,45.84,77313.17,26.4,-0.03751,3e-05,5.57995]
[1779277602882,45.84,77317.71,26.4,-0.03739,3e-05,5.5649]
[1779277607916,45.84,77319.47,26.4,-0.03734,3e-05,5.55884]
[1779277615631,45.84,77320.95,26.4,-0.0373,3e-05,5.55396]
[1779277621010,45.83,77326.73,26.4,-0.03714,3e-05,5.53522]
[1779277626045,45.83,77328.12,26.4,-0.0371,3e-05,5.53066]
[1779277631080,45.83,77328.64,26.4,-0.03709,3e-05,5.5288]
[1779277636115,45.83,77319.91,26.4,-0.03731,3e-05,5.55553]
[1779277641150,45.83,77322.27,26.4,-0.03725,3e-05,5.54783]
[1779277646184,45.83,77322.05,26.4,-0.03725,3e-05,5.54813]
[1779277651220,45.83,77322.7,26.4,-0.03721,3e-05,5.54298]
[1779277658269,45.83,77323.48,26.4,-0.03719,3e-05,5.54009]
[1779277659468,45.83,77341.7,26.4,-0.03672,3e-05,5.48393]
[1779277666479,45.83,77344.31,26.4,-0.03665,3e-05,5.47616]
[1779277672366,45.83,77343.9,26.4,-0.03666,3e-05,5.47779]
[1779277677401,45.83,77344.0,26.4,-0.03666,3e-05,5.47768]
[1779277682436,45.83,77344.82,26.4,-0.03664,3e-05,5.47537]
[1779277687471,45.83,77345.39,26.4,-0.03663,3e-05,5.47383]
[1779277692507,45.83,77346.35,26.4,-0.03661,3e-05,5.47111]
[1779277697542,45.83,77346.76,26.4,-0.0366,3e-05,5.4701]
[1779277702576,45.83,77341.11,26.4,-0.03675,3e-05,5.48761]
[1779277707612,45.83,77340.9,26.4,-0.03675,3e-05,5.48833]
[1779277713655,45.83,77340.24,26.4,-0.03675,3e-05,5.48764]
[1779277718691,45.83,77339.02,26.4,-0.03678,3e-05,5.49139]
[1779277723725,45.83,77338.54,26.4,-0.0368,3e-05,5.49288]
[1779277728761,45.83,77338.45,26.4,-0.0368,3e-05,5.49314]
[1779277731697,45.83,77338.03,26.4,-0.03681,3e-05,5.49442]
[1779277736863,45.83,77335.18,26.4,-0.03688,3e-05,5.50312]
[1779277742859,45.83,77315.56,26.4,-0.03739,3e-05,5.56334]
[1779277747894,45.83,77298.8,26.4,-0.03782,3e-05,5.6146]
[1779277752934,45.83,77297.39,26.4,-0.03785,3e-05,5.61791]
[1779277757759,45.82,77295.28,26.4,-0.0379,3e-05,5.62357]
[1779277761177,45.82,77291.26,26.4,-0.038,3e-05,5.63542]
[1779277767697,45.82,77296.23,26.4,-0.03785,3e-05,5.6184]
[1779277773075,45.81,77296.87,26.4,-0.03781,3e-05,5.61202]
[1779277778110,45.81,77296.4,26.4,-0.03781,3e-05,5.6124]
[1779277783145,45.81,77296.69,26.4,-0.03779,3e-05,5.61042]
[1779277788180,45.8,77296.92,26.4,-0.03778,3e-05,5.60864]
[1779277793216,45.8,77294.31,26.4,-0.03784,3e-05,5.61569]
[1779277798253,45.8,77294.39,26.4,-0.03783,3e-05,5.61433]
[1779277803288,45.8,77294.56,26.4,-0.03781,3e-05,5.61271]
[1779277808322,45.79,77293.02,26.4,-0.03784,3e-05,5.61642]
[1779277813357,45.79,77292.24,26.4,-0.03786,3e-05,5.61777]
[1779277818393,45.79,77291.71,26.4,-0.03786,3e-05,5.61834]
[1779277823427,45.78,77288.26,26.4,-0.03794,3e-05,5.62778]
[1779277828463,45.78,77288.38,26.4,-0.03793,3e-05,5.62623]
[1779277833498,45.78,77290.92,26.4,-0.03783,3e-05,5.61434]
[1779277838533,45.78,77290.59,26.4,-0.03783,3e-05,5.61433]
[1779277843568,45.77,77287.5,26.4,-0.03791,3e-05,5.6229]
[1779277848603,45.77,77288.65,26.4,-0.03787,3e-05,5.61819]
[1779277853638,45.77,77288.13,26.4,-0.03787,3e-05,5.61873]
[1779277858673,45.76,77276.15,26.4,-0.03818,3e-05,5.65508]
[1779277861611,45.76,77275.89,26.4,-0.03818,3e-05,5.65534]
[1779277862712,45.76,77275.14,26.4,-0.0382,3e-05,5.65742]
[1779277867737,45.76,77270.65,26.4,-0.03831,3e-05,5.66977]
[1779277874786,45.75,77270.21,26.4,-0.0383,3e-05,5.6691]
[1779277877058,45.75,77269.1,26.4,-0.03832,3e-05,5.67202]
[1779277877673,45.75,77269.1,26.4,-0.03832,3e-05,5.67202]
[1779277877814,45.75,77268.29,26.4,-0.03834,3e-05,5.67428]
[1779277882848,45.75,77267.94,26.4,-0.03836,3e-05,5.67626]
[1779277883909,45.75,77267.94,26.4,-0.03836,3e-05,5.67626]
[1779277888655,45.75,77267.54,26.4,-0.03838,3e-05,5.6782]
[1779277888743,45.75,77266.39,26.4,-0.03841,3e-05,5.68216]
[1779277891078,45.75,77266.15,26.4,-0.03841,3e-05,5.68261]
[1779277891120,45.75,77265.81,26.4,-0.0384,3e-05,5.68056]
[1779277892968,45.75,77261.14,26.4,-0.03853,3e-05,5.69545]
[1779277892969,45.75,77260.61,26.4,-0.03855,3e-05,5.69726]
[1779277894034,45.75,77260.61,26.4,-0.03855,3e-05,5.69726]
[1779277894529,45.75,77259.8,26.4,-0.03857,3e-05,5.69963]
[1779277894997,45.75,77259.8,26.4,-0.03857,3e-05,5.69963]
[1779277895001,45.75,77256.54,26.4,-0.03865,3e-05,5.70993]
[1779277896974,45.75,77254.02,26.4,-0.03872,3e-05,5.71754]
[1779277897053,45.75,77254.64,26.4,-0.0387,3e-05,5.71522]
[1779277902989,45.75,77253.02,26.4,-0.03875,3e-05,5.72097]
[1779277908024,45.75,77253.53,26.4,-0.03874,3e-05,5.71983]
[1779277913059,45.75,77258.36,26.4,-0.03861,3e-05,5.70511]
[1779277915226,45.76,77258.37,26.4,-0.03861,3e-05,5.7052]
[1779277921114,45.76,77261.35,26.4,-0.03854,3e-05,5.69671]
[1779277925267,45.76,77266.66,26.4,-0.0384,3e-05,5.68041]
[1779277931185,45.76,77268.85,26.4,-0.03835,3e-05,5.6747]
[1779277936221,45.76,77272.29,26.4,-0.03827,3e-05,5.66478]
[1779277941264,45.77,77274.74,26.4,-0.03821,3e-05,5.65809]
[1779277942301,45.77,77274.74,26.4,-0.03821,3e-05,5.65809]
[1779277942814,45.77,77274.74,26.4,-0.03821,3e-05,5.65809]
[1779277943130,45.77,77275.44,26.4,-0.0382,3e-05,5.6563]
[1779277943669,45.77,77275.44,26.4,-0.0382,3e-05,5.6563]
[1779277943761,45.77,77275.66,26.4,-0.03819,3e-05,5.65535]
[1779277949760,45.76,77279.34,26.4,-0.03808,3e-05,5.64286]
[1779277955363,45.76,77282.73,26.4,-0.03796,3e-05,5.6278]
[1779277960401,45.76,77288.8,26.4,-0.03779,3e-05,5.60777]
[1779277964324,45.76,77289.18,26.4,-0.03778,3e-05,5.60604]
[1779277965634,45.76,77289.06,26.4,-0.03778,3e-05,5.60624]
[1779277972484,45.75,77297.28,26.4,-0.03755,3e-05,5.57948]
[1779277977519,45.75,77298.49,26.4,-0.03752,3e-05,5.57509]
[1779277982554,45.75,77299.92,26.4,-0.03748,3e-05,5.57007]
[1779277986415,45.75,77300.89,26.4,-0.03745,3e-05,5.56673]
[1779277991618,45.75,77302.54,26.4,-0.0374,3e-05,5.56092]
[1779277996701,45.75,77302.38,26.4,-0.0374,3e-05,5.56114]
[1779278004710,45.74,77303.19,26.4,-0.03737,3e-05,5.55771]
[1779278009745,45.74,77306.41,26.4,-0.03728,3e-05,5.54732]
[1779278010556,45.74,77306.41,26.4,-0.03728,3e-05,5.54732]
[1779278015787,45.74,77305.96,26.4,-0.03728,3e-05,5.54551]
[1779278023843,45.74,77306.19,26.4,-0.03726,3e-05,5.54423]
[1779278026173,45.74,77306.51,26.4,-0.03725,3e-05,5.5431]
[1779278031900,45.74,77306.54,26.4,-0.03725,3e-05,5.54258]
[1779278039956,45.74,77305.39,26.4,-0.03728,3e-05,5.54553]
[1779278044991,45.74,77306.02,26.4,-0.03726,3e-05,5.54321]
[1779278050613,45.74,77305.77,26.4,-0.03726,3e-05,5.54369]
[1779278058084,45.73,77305.49,26.4,-0.03726,3e-05,5.54388]
[1779278059684,45.73,77305.49,26.4,-0.03726,3e-05,5.54388]
[1779278065088,45.73,77306.43,26.4,-0.03723,3e-05,5.54052]
[1779278074196,45.73,77306.35,26.4,-0.03721,3e-05,5.53725]
[1779278079230,45.73,77305.56,26.4,-0.03723,3e-05,5.53934]
[1779278084266,45.73,77305.67,26.4,-0.03722,3e-05,5.53864]
[1779278089301,45.73,77305.75,26.4,-0.03722,3e-05,5.53805]
[1779278096350,45.73,77305.65,26.4,-0.03722,3e-05,5.5379]
[1779278101385,45.73,77305.12,26.4,-0.03723,3e-05,5.53922]
[1779278106421,45.72,77305.68,26.4,-0.03721,3e-05,5.53716]
[1779278111456,45.72,77306.41,26.4,-0.03719,3e-05,5.53462]
[1779278113734,45.72,77306.38,26.4,-0.03719,3e-05,5.53466]
[1779278119517,45.72,77306.19,26.4,-0.03719,3e-05,5.53488]
[1779278124552,45.72,77314.64,26.4,-0.03697,3e-05,5.50851]
[1779278129591,45.72,77313.14,26.4,-0.03701,3e-05,5.51312]
[1779278135633,45.72,77312.05,26.4,-0.03702,3e-05,5.5136]
[1779278141674,45.72,77309.41,26.4,-0.03709,3e-05,5.52156]
[1779278146709,45.72,77310.56,26.4,-0.03706,3e-05,5.51779]
[1779278151745,45.72,77311.45,26.4,-0.03703,3e-05,5.51483]
[1779278156780,45.72,77311.47,26.4,-0.03703,3e-05,5.51452]
[1779278161816,45.72,77310.58,26.4,-0.03705,3e-05,5.51704]
[1779278166851,45.72,77311.17,26.4,-0.03703,3e-05,5.51496]
[1779278171886,45.72,77311.19,26.4,-0.03703,3e-05,5.51466]
[1779278176921,45.72,77311.33,26.4,-0.03702,3e-05,5.51399]
[1779278181955,45.72,77311.4,26.4,-0.03702,3e-05,5.51353]
[1779278186993,45.72,77310.98,26.4,-0.03703,3e-05,5.51459]
[1779278192026,45.71,77310.84,26.4,-0.03701,3e-05,5.51199]
[1779278197061,45.71,77309.24,26.4,-0.03705,3e-05,5.51666]
[1779278197534,45.71,77309.24,26.4,-0.03705,3e-05,5.51666]
[1779278198150,45.71,77309.24,26.4,-0.03705,3e-05,5.51666]
[1779278198068,45.72,77309.29,26.4,-0.03705,3e-05,5.51692]
[1779278198230,45.72,77309.29,26.4,-0.03705,3e-05,5.51692]
[1779278204110,45.71,77309.27,26.4,-0.03705,3e-05,5.51665]
[1779278209145,45.71,77306.88,26.4,-0.03711,3e-05,5.52376]
[1779278214936,45.71,77306.32,26.4,-0.03712,3e-05,5.52523]
[1779278220397,45.71,77306.28,26.4,-0.03712,3e-05,5.52501]
[1779278225465,45.71,77309.67,26.4,-0.03703,3e-05,5.51413]
[1779278231302,45.71,77308.87,26.4,-0.03705,3e-05,5.51626]
[1779278236337,45.71,77308.66,26.4,-0.03705,3e-05,5.51664]
[1779278242380,45.71,77308.91,26.4,-0.03704,3e-05,5.51553]
[1779278249429,45.71,77308.9,26.4,-0.03704,3e-05,5.51516]
[1779278254464,45.71,77309.15,26.4,-0.03701,3e-05,5.51132]
[1779278259499,45.71,77308.86,26.4,-0.03702,3e-05,5.51194]
[1779278262257,45.71,77308.0,26.4,-0.03704,3e-05,5.51448]
[1779278267555,45.7,77303.01,26.4,-0.03717,3e-05,5.52943]
[1779278272591,45.7,77302.76,26.4,-0.03717,3e-05,5.52974]
[1779278278633,45.7,77302.75,26.4,-0.03717,3e-05,5.5292]
[1779278283669,45.7,77303.03,26.4,-0.03715,3e-05,5.52784]
[1779278288704,45.7,77307.67,26.4,-0.03703,3e-05,5.51308]
[1779278293740,45.7,77308.12,26.4,-0.03702,3e-05,5.51137]
[1779278298774,45.7,77308.32,26.4,-0.03701,3e-05,5.51046]
[1779278303810,45.7,77308.75,26.4,-0.03699,3e-05,5.50886]
[1779278308844,45.7,77314.1,26.4,-0.03685,3e-05,5.49211]
[1779278309464,45.7,77314.1,26.4,-0.03685,3e-05,5.49211]
[1779278314614,45.7,77315.38,26.4,-0.0368,3e-05,5.48532]
[1779278319922,45.7,77315.65,26.4,-0.0368,3e-05,5.48449]
[1779278325964,45.7,77316.59,26.4,-0.03677,3e-05,5.48167]
[1779278330999,45.7,77320.34,26.4,-0.03668,3e-05,5.47028]
[1779278337042,45.7,77325.19,26.4,-0.03655,3e-05,5.4557]
[1779278342077,45.7,77325.53,26.4,-0.03655,3e-05,5.45501]
[1779278347848,45.7,77326.06,26.4,-0.03654,3e-05,5.45368]
[1779278353154,45.7,77324.09,26.4,-0.03659,3e-05,5.46024]
[1779278359196,45.7,77323.67,26.4,-0.03661,3e-05,5.46192]
[1779278361026,45.7,77323.7,26.4,-0.03661,3e-05,5.46189]
[1779278366244,45.7,77324.46,26.4,-0.03659,3e-05,5.45993]
[1779278371282,45.7,77330.98,26.4,-0.03641,3e-05,5.43755]
[1779278374296,45.7,77330.98,26.4,-0.03641,3e-05,5.43755]
[1779278379338,45.71,77332.92,26.4,-0.03637,3e-05,5.43248]
[1779278384372,45.71,77329.69,26.4,-0.03645,3e-05,5.44293]
[1779278389408,45.71,77327.86,26.4,-0.0365,3e-05,5.44904]
[1779278391663,45.71,77327.55,26.4,-0.03651,3e-05,5.45008]
[1779278397464,45.71,77310.2,26.4,-0.03696,3e-05,5.50378]
[1779278402616,45.71,77306.89,26.4,-0.03705,3e-05,5.51396]
[1779278405539,45.71,77299.41,26.4,-0.03724,3e-05,5.53702]
[1779278407053,45.71,77298.88,26.4,-0.03726,3e-05,5.5386]
[1779278407082,45.71,77295.05,26.4,-0.03735,3e-05,5.55034]
[1779278408056,45.71,77295.05,26.4,-0.03735,3e-05,5.55034]
[1779278408134,45.71,77294.52,26.4,-0.03737,3e-05,5.55236]
[1779278408439,45.71,77294.52,26.4,-0.03737,3e-05,5.55236]
[1779278409237,45.71,77294.52,26.4,-0.03737,3e-05,5.55236]
[1779278412540,45.71,77293.94,26.4,-0.03738,3e-05,5.55388]
[1779278412601,45.71,77293.94,26.4,-0.03738,3e-05,5.55388]
[1779278420625,45.71,77295.48,26.4,-0.03734,3e-05,5.54829]
[1779278426116,45.71,77295.27,26.4,-0.03734,3e-05,5.54855]
[1779278430554,45.7,77295.44,26.4,-0.03733,3e-05,5.54753]
[1779278433992,45.7,77295.58,26.4,-0.03731,3e-05,5.544]
[1779278434070,45.7,77295.9,26.4,-0.0373,3e-05,5.54291]
[1779278440823,45.71,77295.18,26.4,-0.03733,3e-05,5.54614]
[1779278440827,45.71,77295.18,26.4,-0.03733,3e-05,5.54723]
[1779278446816,45.71,77295.63,26.4,-0.03732,3e-05,5.54518]
[1779278451851,45.71,77293.58,26.4,-0.03737,3e-05,5.55102]
[1779278456886,45.7,77295.17,26.4,-0.03732,3e-05,5.54551]
[1779278461921,45.7,77306.85,26.4,-0.03701,3e-05,5.5088]
[1779278466957,45.7,77316.98,26.4,-0.03675,3e-05,5.47737]
[1779278469699,45.7,77317.1,26.4,-0.03674,3e-05,5.477]
[1779278475013,45.7,77318.63,26.4,-0.03671,3e-05,5.4724]
[1779278480048,45.7,77313.97,26.4,-0.03683,3e-05,5.48684]
[1779278485083,45.7,77314.11,26.4,-0.03682,3e-05,5.4864]
[1779278487646,45.7,77314.46,26.4,-0.03681,3e-05,5.48532]
[1779278493140,45.7,77326.43,26.4,-0.03649,3e-05,5.44597]
[1779278494051,45.7,77326.43,26.4,-0.03649,3e-05,5.44597]
[1779278499182,45.7,77328.94,26.4,-0.03643,3e-05,5.43872]
[1779278502410,45.71,77328.97,26.4,-0.03643,3e-05,5.43872]
[1779278503790,45.71,77338.59,26.4,-0.03619,3e-05,5.4096]
[1779278507315,45.71,77337.97,26.4,-0.03621,3e-05,5.41191]
[1779278507598,45.71,77341.3,26.4,-0.03612,3e-05,5.40189]
[1779278513135,45.71,77347.06,26.4,-0.03598,3e-05,5.38529]
[1779278518317,45.71,77347.07,26.4,-0.03599,3e-05,5.38637]
[1779278523353,45.72,77348.42,26.4,-0.03596,3e-05,5.38321]
[1779278528388,45.72,77354.2,26.4,-0.03583,3e-05,5.36665]
[1779278533424,45.72,77354.88,26.4,-0.03582,3e-05,5.36565]
[1779278538458,45.72,77358.91,26.4,-0.03572,3e-05,5.35445]
[1779278543493,45.73,77358.75,26.4,-0.03574,3e-05,5.35607]
[1779278548531,45.73,77359.47,26.4,-0.03573,3e-05,5.35504]
[1779278549715,45.73,77359.57,26.4,-0.03573,3e-05,5.35497]
[1779278559608,45.74,77362.05,26.4,-0.03567,3e-05,5.34707]
[1779278562499,45.74,77362.06,26.4,-0.03567,3e-05,5.34728]
[1779278567664,45.74,77372.15,26.4,-0.03543,3e-05,5.31877]
[1779278572699,45.75,77371.74,26.4,-0.03545,3e-05,5.32143]
[1779278577734,45.75,77371.67,26.4,-0.03547,3e-05,5.32303]
[1779278582769,45.75,77373.3,26.4,-0.03544,3e-05,5.31952]
[1779278587804,45.76,77374.31,26.4,-0.03542,3e-05,5.31788]
[1779278593598,45.76,77383.87,26.4,-0.0352,2e-05,5.29072]
[1779278598882,45.77,77383.85,26.4,-0.03521,2e-05,5.29274]
[1779278603918,45.77,77386.96,26.4,-0.03515,2e-05,5.28492]
[1779278608953,45.78,77389.7,26.4,-0.03509,2e-05,5.27837]
[1779278613988,45.78,77388.64,26.4,-0.03512,2e-05,5.28049]
[1779278614619,45.78,77388.64,26.4,-0.03512,2e-05,5.28049]
[1779278620030,45.79,77388.15,26.4,-0.03515,2e-05,5.28394]
[1779278625065,45.79,77369.86,26.4,-0.03562,3e-05,5.34055]
[1779278630691,45.79,77366.72,26.4,-0.0357,3e-05,5.35083]
[1779278636142,45.8,77369.19,26.4,-0.03565,3e-05,5.34473]
[1779278641187,45.8,77384.21,26.4,-0.03528,2e-05,5.30055]
[1779278644612,45.8,77392.4,26.4,-0.03508,2e-05,5.27651]
[1779278656297,45.81,77398.03,26.4,-0.03498,2e-05,5.2643]
[1779278661332,45.82,77390.99,26.4,-0.03517,2e-05,5.28745]
[1779278666366,45.82,77389.91,26.4,-0.03521,2e-05,5.29234]
[1779278673416,45.83,77390.82,26.4,-0.03519,2e-05,5.28918]
[1779278680466,45.84,77390.83,26.4,-0.03521,2e-05,5.29149]
[1779278684700,45.84,77390.67,26.4,-0.03523,2e-05,5.2933]
[1779278685725,45.84,77390.75,26.4,-0.03523,2e-05,5.29339]
[1779278685983,45.84,77390.75,26.4,-0.03523,2e-05,5.29339]
[1779278695573,45.85,77390.62,26.4,-0.03526,2e-05,5.29708]
[1779278700608,45.85,77391.09,26.4,-0.03526,2e-05,5.29731]
[1779278705643,45.86,77391.12,26.4,-0.03527,2e-05,5.29886]
[1779278710678,45.86,77391.56,26.4,-0.03527,2e-05,5.29917]
[1779278715713,45.87,77392.51,26.4,-0.03526,2e-05,5.29796]
[1779278720749,45.87,77404.47,26.4,-0.03498,2e-05,5.264]
[1779278725785,45.88,77403.5,26.4,-0.03502,2e-05,5.2688]
[1779278728680,45.88,77403.84,26.4,-0.03501,2e-05,5.26816]
[1779278736122,45.89,77400.44,26.4,-0.03511,2e-05,5.27844]
[1779278738072,45.89,77400.82,26.4,-0.0351,2e-05,5.27835]
[1779278739507,45.89,77400.5,26.4,-0.03511,2e-05,5.27931]
[1779278744922,45.89,77397.7,26.4,-0.0352,2e-05,5.28998]
[1779278749957,45.9,77401.14,26.4,-0.03513,2e-05,5.28133]
[1779278754992,45.9,77401.73,26.4,-0.03513,2e-05,5.28126]
[1779278760045,45.91,77401.16,26.4,-0.03515,2e-05,5.28464]
[1779278765085,45.91,77394.73,26.4,-0.03533,2e-05,5.3054]
[1779278770120,45.92,77395.16,26.4,-0.03533,2e-05,5.30558]
[1779278776126,45.92,77395.39,26.4,-0.03533,2e-05,5.30576]
[1779278781197,45.92,77397.33,26.4,-0.0353,2e-05,5.30226]
[1779278783696,45.93,77397.25,26.4,-0.0353,2e-05,5.30279]
[1779278790261,45.93,77396.38,26.4,-0.03534,2e-05,5.30759]
[1779278797311,45.94,77398.46,26.4,-0.03529,2e-05,5.30059]
[1779278805366,45.94,77399.13,26.4,-0.03529,2e-05,5.30089]
[1779278808536,45.94,77399.42,26.4,-0.03529,2e-05,5.3006]
[1779278808672,45.94,77399.42,26.4,-0.03529,2e-05,5.3006]
[1779278811660,45.95,77399.81,26.4,-0.03529,2e-05,5.30031]
[1779278817451,45.95,77399.69,26.4,-0.03531,2e-05,5.30287]
[1779278822486,45.96,77388.23,26.4,-0.03561,3e-05,5.3388]
[1779278827520,45.96,77387.53,26.4,-0.03563,3e-05,5.34207]
[1779278832556,45.96,77383.78,26.4,-0.03574,3e-05,5.35444]
[1779278837591,45.97,77377.34,26.4,-0.03591,3e-05,5.37485]
[1779278842626,45.97,77377.12,26.4,-0.03592,3e-05,5.37631]
[1779278847661,45.97,77376.99,26.4,-0.03593,3e-05,5.37748]
[1779278852697,45.97,77377.7,26.4,-0.0359,3e-05,5.37333]
[1779278857731,45.97,77374.9,26.4,-0.03598,3e-05,5.38254]
[1779278862766,45.98,77374.52,26.4,-0.03599,3e-05,5.38435]
[1779278867802,45.98,77371.71,26.4,-0.03607,3e-05,5.39351]
[1779278873043,45.98,77372.28,26.4,-0.03605,3e-05,5.3919]
[1779278881904,45.98,77372.45,26.4,-0.03606,3e-05,5.39291]
[1779278886939,45.98,77370.93,26.4,-0.03611,3e-05,5.39808]
[1779278893988,45.99,77375.08,26.4,-0.03601,3e-05,5.38629]
[1779278899023,45.99,77384.08,26.4,-0.03579,3e-05,5.35994]
[1779278905116,45.99,77383.61,26.4,-0.0358,3e-05,5.36209]
[1779278911727,45.99,77385.46,26.4,-0.03577,3e-05,5.3578]
[1779278917150,46.0,77396.56,26.4,-0.03549,2e-05,5.32334]
[1779278922185,46.0,77396.77,26.4,-0.03549,2e-05,5.32399]
[1779278927423,46.0,77396.57,26.4,-0.0355,2e-05,5.32535]
[1779278934271,46.01,77399.25,26.4,-0.03546,2e-05,5.3196]
[1779278939258,46.01,77398.22,26.4,-0.03549,2e-05,5.32371]
[1779278941392,46.01,77399.98,26.4,-0.03545,2e-05,5.31895]
[1779278944742,46.02,77404.76,26.4,-0.03534,2e-05,5.30544]
[1779278950384,46.02,77403.19,26.4,-0.03539,2e-05,5.31208]
[1779278955419,46.02,77402.64,26.4,-0.03542,2e-05,5.31508]
[1779278960454,46.03,77403.7,26.4,-0.0354,2e-05,5.31323]
[1779278964139,46.03,77404.64,26.4,-0.03538,2e-05,5.31123]
[1779278969521,46.04,77403.81,26.4,-0.03542,2e-05,5.31534]
[1779278970408,46.04,77403.81,26.4,-0.03542,2e-05,5.31534]
[1779278979779,46.04,77403.79,26.4,-0.03541,2e-05,5.31397]
[1779278984655,46.05,77403.21,26.4,-0.03545,2e-05,5.31804]
[1779278986045,46.05,77399.4,26.4,-0.03555,2e-05,5.32997]
[1779278991258,46.05,77395.82,26.4,-0.03565,3e-05,5.34209]
[1779278996712,46.05,77379.19,26.4,-0.03607,3e-05,5.39323]
[1779279000130,46.05,77376.15,26.4,-0.03615,3e-05,5.40279]
[1779279005775,46.06,77372.86,26.4,-0.03624,3e-05,5.41327]
[1779279010952,46.06,77369.71,26.4,-0.03632,3e-05,5.4231]
[1779279012260,46.06,77369.18,26.4,-0.03634,3e-05,5.42482]
[1779279018866,46.06,77368.78,26.4,-0.03635,3e-05,5.42634]
[1779279024907,46.06,77368.01,26.4,-0.03637,3e-05,5.42886]
[1779279029943,46.06,77367.52,26.4,-0.03638,3e-05,5.43044]
[1779279034978,46.06,77367.4,26.4,-0.03637,3e-05,5.42811]
[1779279041023,46.06,77367.04,26.4,-0.03638,3e-05,5.42927]
[1779279046057,46.06,77367.22,26.4,-0.03638,3e-05,5.42876]
[1779279052100,46.06,77367.1,26.4,-0.03638,3e-05,5.42915]
[1779279057137,46.06,77367.41,26.4,-0.03637,3e-05,5.42821]
[1779279062172,46.06,77367.14,26.4,-0.03638,3e-05,5.42904]
[1779279068214,46.06,77367.53,26.4,-0.03637,3e-05,5.42786]
[1779279073249,46.06,77371.51,26.4,-0.03627,3e-05,5.41583]
[1779279078676,46.06,77368.65,26.4,-0.03634,3e-05,5.42455]
[1779279084326,46.06,77370.91,26.4,-0.03628,3e-05,5.41773]
[1779279090368,46.06,77371.77,26.4,-0.03626,3e-05,5.41528]
[1779279095404,46.06,77373.23,26.4,-0.03621,3e-05,5.40824]
[1779279100948,46.06,77373.24,26.4,-0.03621,3e-05,5.40834]
[1779279106480,46.06,77373.21,26.4,-0.03621,3e-05,5.40871]
[1779279107357,46.06,77373.21,26.4,-0.03621,3e-05,5.40871]
[1779279114539,46.06,77373.77,26.4,-0.0362,3e-05,5.40741]
[1779279119574,46.06,77379.09,26.4,-0.03607,3e-05,5.39167]
[1779279124789,46.06,77379.21,26.4,-0.03607,3e-05,5.39164]
[1779279130651,46.07,77379.22,26.4,-0.03607,3e-05,5.39222]
[1779279136693,46.07,77379.19,26.4,-0.03608,3e-05,5.39286]
[1779279141727,46.07,77376.61,26.4,-0.03615,3e-05,5.40107]
[1779279146763,46.07,77376.86,26.4,-0.03615,3e-05,5.40069]
[1779279151798,46.07,77379.28,26.4,-0.03607,3e-05,5.391]
[1779279156833,46.07,77379.35,26.4,-0.03607,3e-05,5.39134]
[1779279161867,46.07,77380.06,26.4,-0.03606,3e-05,5.38967]
[1779279166902,46.07,77380.18,26.4,-0.03606,3e-05,5.38979]
[1779279172945,46.08,77380.25,26.4,-0.03606,3e-05,5.39016]
[1779279182008,46.08,77380.12,26.4,-0.03607,3e-05,5.39141]
[1779279187043,46.08,77380.37,26.4,-0.03607,3e-05,5.39111]
[1779279193085,46.08,77390.76,26.4,-0.03581,3e-05,5.36036]
[1779279199126,46.08,77391.99,26.4,-0.03579,3e-05,5.35756]
[1779279206176,46.09,77393.22,26.4,-0.03577,3e-05,5.3549]
[1779279211211,46.09,77393.81,26.4,-0.03574,3e-05,5.35112]
[1779279216246,46.09,77394.1,26.4,-0.03574,3e-05,5.35101]
[1779279219715,46.09,77394.06,26.4,-0.03574,3e-05,5.35128]
[1779279219754,46.09,77394.06,26.4,-0.03574,3e-05,5.35128]
[1779279224443,46.09,77394.13,26.4,-0.03575,3e-05,5.35181]
[1779279231351,46.1,77394.2,26.4,-0.03576,3e-05,5.35292]
[1779279234733,46.1,77392.52,26.4,-0.0358,3e-05,5.35825]
[1779279240413,46.1,77390.07,26.4,-0.03587,3e-05,5.36643]
[1779279245449,46.1,77385.94,26.4,-0.03598,3e-05,5.37939]
[1779279250536,46.1,77385.78,26.4,-0.03598,3e-05,5.38013]
[1779279256527,46.1,77385.45,26.4,-0.036,3e-05,5.38175]
[1779279262569,46.1,77384.75,26.4,-0.03602,3e-05,5.38435]
[1779279267604,46.11,77383.96,26.4,-0.03604,3e-05,5.38711]
[1779279273646,46.11,77384.26,26.4,-0.03602,3e-05,5.3839]
[1779279278681,46.11,77384.35,26.4,-0.03602,3e-05,5.38402]
[1779279283766,46.11,77388.35,26.4,-0.03592,3e-05,5.37229]
[1779279290764,46.11,77388.25,26.4,-0.03593,3e-05,5.37337]
[1779279295800,46.11,77384.66,26.4,-0.03603,3e-05,5.38461]
[1779279300835,46.11,77375.22,26.4,-0.03627,3e-05,5.41347]
[1779279305870,46.11,77375.37,26.4,-0.03626,3e-05,5.41319]
[1779279311067,46.11,77376.11,26.4,-0.03625,3e-05,5.41109]
[1779279316947,46.11,77376.84,26.4,-0.03623,3e-05,5.40918]
[1779279321982,46.12,77386.85,26.4,-0.03598,3e-05,5.37928]
[1779279325679,46.12,77389.44,26.4,-0.03592,3e-05,5.37177]
[1779279331046,46.12,77389.21,26.4,-0.03591,3e-05,5.3705]
[1779279336081,46.12,77390.07,26.4,-0.0359,3e-05,5.36847]
[1779279341115,46.12,77390.56,26.4,-0.03589,3e-05,5.36756]
[1779279347157,46.12,77388.77,26.4,-0.03594,3e-05,5.37363]
[1779279352192,46.12,77389.25,26.4,-0.03593,3e-05,5.37275]
[1779279361255,46.13,77389.21,26.4,-0.03594,3e-05,5.37395]
[1779279361791,46.13,77389.21,26.4,-0.03594,3e-05,5.37395]
[1779279361827,46.13,77389.21,26.4,-0.03594,3e-05,5.37395]
[1779279365741,46.13,77389.29,26.4,-0.03594,3e-05,5.37421]
[1779279366053,46.13,77389.29,26.4,-0.03594,3e-05,5.37421]
[1779279372334,46.13,77389.9,26.4,-0.03594,3e-05,5.37327]
[1779279373840,46.13,77392.81,26.4,-0.03586,3e-05,5.36465]
[1779279380391,46.13,77394.26,26.4,-0.03584,3e-05,5.36134]
[1779279384671,46.14,77400.94,26.4,-0.03567,2e-05,5.34197]
[1779279386283,46.14,77401.86,26.4,-0.03565,2e-05,5.3394]
[1779279391998,46.14,77404.2,26.4,-0.0356,2e-05,5.33341]
[1779279392821,46.14,77404.2,26.4,-0.03559,2e-05,5.33088]
[1779279393015,46.14,77404.2,26.4,-0.03559,2e-05,5.33088]
[1779279402545,46.15,77403.57,26.4,-0.03562,2e-05,5.3351]
[1779279407581,46.15,77402.15,26.4,-0.03567,2e-05,5.34036]
[1779279410859,46.15,77402.11,26.4,-0.03567,2e-05,5.34086]
[1779279412104,46.15,77402.71,26.4,-0.03566,2e-05,5.33925]
[1779279418659,46.15,77403.54,26.4,-0.03565,2e-05,5.33828]
[1779279419533,46.15,77403.54,26.4,-0.03565,2e-05,5.33828]
[1779279420617,46.16,77403.68,26.4,-0.03565,2e-05,5.33805]
[1779279424764,46.16,77403.65,26.4,-0.03565,2e-05,5.33873]
[1779279427008,46.16,77404.77,26.4,-0.03563,2e-05,5.33597]
[1779279430003,46.16,77402.73,26.4,-0.03568,2e-05,5.34267]
[1779279436785,46.16,77402.08,26.4,-0.03571,3e-05,5.34615]
[1779279441863,46.17,77402.16,26.4,-0.03572,3e-05,5.34648]
[1779279447862,46.17,77404.0,26.4,-0.03568,2e-05,5.34253]
[1779279454911,46.17,77403.18,26.4,-0.0357,2e-05,5.34361]
[1779279459946,46.18,77402.11,26.4,-0.03573,3e-05,5.34777]
[1779279464981,46.18,77402.22,26.4,-0.03574,3e-05,5.34839]
[1779279470016,46.18,77403.28,26.4,-0.03572,3e-05,5.34616]
[1779279477064,46.19,77405.51,26.4,-0.03567,2e-05,5.34083]
[1779279482101,46.19,77406.08,26.4,-0.03567,2e-05,5.34012]
[1779279488143,46.19,77406.79,26.4,-0.03566,2e-05,5.33923]
[1779279493261,46.19,77406.19,26.4,-0.03568,2e-05,5.34203]
[1779279499220,46.2,77406.52,26.4,-0.03568,2e-05,5.34235]
[1779279504256,46.2,77407.49,26.4,-0.03567,2e-05,5.34033]
[1779279509291,46.2,77408.49,26.4,-0.03565,2e-05,5.33819]
[1779279514326,46.2,77410.72,26.4,-0.03558,2e-05,5.3297]
[1779279521375,46.21,77410.67,26.4,-0.0356,2e-05,5.33123]
[1779279526410,46.21,77411.46,26.4,-0.03559,2e-05,5.3299]
[1779279531445,46.21,77412.01,26.4,-0.03558,2e-05,5.32928]
[1779279537487,46.22,77412.17,26.4,-0.03559,2e-05,5.33]
[1779279542522,46.22,77412.14,26.4,-0.03559,2e-05,5.33103]
[1779279546550,46.22,77395.05,26.4,-0.03603,3e-05,5.38299]
[1779279546785,46.22,77395.05,26.4,-0.03603,3e-05,5.38299]
[1779279547557,46.22,77379.68,26.4,-0.03642,3e-05,5.42947]
[1779279547939,46.22,77379.68,26.4,-0.03642,3e-05,5.42947]
[1779279553599,46.22,77381.15,26.4,-0.03638,3e-05,5.42505]
[1779279558634,46.22,77382.78,26.4,-0.03634,3e-05,5.4202]
[1779279563437,46.22,77385.96,26.4,-0.03626,3e-05,5.41066]
[1779279569711,46.22,77385.93,26.4,-0.03626,3e-05,5.41101]
[1779279574746,46.22,77386.05,26.4,-0.03624,3e-05,5.40804]
[1779279579780,46.22,77385.78,26.4,-0.03625,3e-05,5.40901]
[1779279585197,46.22,77386.31,26.4,-0.03624,3e-05,5.40753]
[1779279588137,46.22,77386.83,26.4,-0.03623,3e-05,5.40606]
[1779279591203,46.23,77386.73,26.4,-0.03623,3e-05,5.40645]
[1779279596901,46.23,77385.14,26.4,-0.03627,3e-05,5.41144]
[1779279599552,46.23,77384.67,26.4,-0.03628,3e-05,5.41288]
[1779279608984,46.23,77373.26,26.4,-0.03657,3e-05,5.44721]
[1779279615105,46.22,77368.24,26.4,-0.0367,3e-05,5.46221]
[1779279621070,46.22,77366.9,26.4,-0.03673,3e-05,5.46567]
[1779279626106,46.22,77366.54,26.4,-0.03673,3e-05,5.46636]
[1779279631141,46.22,77363.08,26.4,-0.0368,3e-05,5.4737]
[1779279636460,46.22,77359.1,26.4,-0.0369,3e-05,5.48543]
[1779279642219,46.22,77358.35,26.4,-0.03691,3e-05,5.48689]
[1779279647253,46.22,77352.46,26.4,-0.03706,3e-05,5.50428]
[1779279653305,46.21,77349.72,26.4,-0.03712,3e-05,5.51175]
[1779279656088,46.21,77346.15,26.4,-0.03721,3e-05,5.52235]
[1779279656675,46.21,77346.15,26.4,-0.03721,3e-05,5.52235]
[1779279662251,46.21,77337.12,26.4,-0.03744,3e-05,5.54886]
[1779279667395,46.2,77330.08,26.4,-0.03761,3e-05,5.56891]
[1779279672431,46.2,77329.32,26.4,-0.03761,3e-05,5.56997]
[1779279679480,46.2,77331.43,26.4,-0.03755,3e-05,5.56177]
[1779279681104,46.2,77331.36,26.4,-0.03755,3e-05,5.56175]
[1779279694585,46.19,77338.04,26.4,-0.03733,3e-05,5.53549]
[1779279700627,46.19,77329.75,26.4,-0.03754,3e-05,5.55989]
[1779279705662,46.18,77321.35,26.4,-0.03775,3e-05,5.58477]
[1779279711704,46.18,77322.01,26.4,-0.03772,3e-05,5.5813]
[1779279716739,46.18,77324.34,26.4,-0.03765,3e-05,5.57301]
[1779279721776,46.17,77325.49,26.4,-0.03761,3e-05,5.56845]
[1779279724878,46.17,77325.6,26.4,-0.0376,3e-05,5.56772]
[1779279730838,46.17,77325.99,26.4,-0.03758,3e-05,5.56518]
[1779279735873,46.17,77325.43,26.4,-0.03759,3e-05,5.56597]
[1779279741200,46.16,77321.05,26.4,-0.0377,3e-05,5.57874]
[1779279748963,46.16,77321.06,26.4,-0.03768,3e-05,5.57688]
[1779279753999,46.16,77320.84,26.4,-0.03766,3e-05,5.57374]
[1779279759035,46.15,77318.09,26.4,-0.03773,3e-05,5.58121]
[1779279764071,46.15,77317.06,26.4,-0.03774,3e-05,5.58332]
[1779279769106,46.15,77316.85,26.4,-0.03774,3e-05,5.58288]
[1779279772561,46.15,77315.13,26.4,-0.03778,3e-05,5.58776]
[1779279772783,46.15,77315.13,26.4,-0.03778,3e-05,5.58776]
[1779279778169,46.14,77308.32,26.4,-0.03795,3e-05,5.60708]
[1779279781695,46.14,77307.63,26.4,-0.03796,3e-05,5.60868]
[1779279787232,46.14,77309.35,26.4,-0.0379,3e-05,5.60144]
[1779279788168,46.14,77309.35,26.4,-0.0379,3e-05,5.60144]
[1779279793274,46.13,77309.39,26.4,-0.03788,3e-05,5.59968]
[1779279799316,46.13,77307.36,26.4,-0.03792,3e-05,5.60428]
[1779279804351,46.12,77306.97,26.4,-0.03792,3e-05,5.60404]
[1779279807146,46.12,77306.49,26.4,-0.03793,3e-05,5.60495]
[1779279807632,46.12,77306.49,26.4,-0.03793,3e-05,5.60495]
[1779279814359,46.12,77310.47,26.4,-0.0378,3e-05,5.58837]
[1779279814601,46.12,77310.47,26.4,-0.0378,3e-05,5.58837]
[1779279820463,46.11,77311.71,26.4,-0.03774,3e-05,5.58216]
[1779279822813,46.11,77311.5,26.4,-0.03775,3e-05,5.58256]
[1779279827248,46.11,77314.75,26.4,-0.03765,3e-05,5.57104]
[1779279831432,46.1,77316.06,26.4,-0.03761,3e-05,5.5661]
[1779279831637,46.1,77316.06,26.4,-0.03761,3e-05,5.5661]
[1779279835673,46.1,77322.81,26.4,-0.03742,3e-05,5.54445]
[1779279841610,46.1,77322.85,26.4,-0.03741,3e-05,5.54306]
[1779279846647,46.1,77332.36,26.4,-0.03716,3e-05,5.51308]
[1779279851684,46.09,77332.7,26.4,-0.03715,3e-05,5.51144]
[1779279853698,46.09,77350.49,26.4,-0.03669,3e-05,5.45684]
[1779279858733,46.09,77352.58,26.4,-0.03663,3e-05,5.45045]
[1779279861310,46.09,77352.72,26.4,-0.03663,3e-05,5.45002]
[1779279866789,46.09,77355.49,26.4,-0.03656,3e-05,5.44155]
[1779279871824,46.09,77355.27,26.4,-0.03655,3e-05,5.43948]
[1779279876859,46.09,77363.42,26.4,-0.03634,3e-05,5.41487]
[1779279881893,46.1,77363.75,26.4,-0.03633,3e-05,5.41413]
[1779279886929,46.1,77364.43,26.4,-0.03632,3e-05,5.41232]
[1779279889513,46.1,77365.67,26.4,-0.03629,3e-05,5.4086]
[1779279894985,46.1,77367.34,26.4,-0.03625,3e-05,5.40392]
[1779279900473,46.1,77367.49,26.4,-0.03625,3e-05,5.40364]
[1779279906071,46.1,77375.74,26.4,-0.03604,3e-05,5.3793]
[1779279911106,46.1,77377.18,26.4,-0.03601,3e-05,5.37553]
[1779279916145,46.1,77377.08,26.4,-0.03602,3e-05,5.37642]
[1779279921180,46.1,77375.69,26.4,-0.03606,3e-05,5.38117]
[1779279925825,46.1,77374.5,26.4,-0.03609,3e-05,5.3851]
[1779279926938,46.11,77392.48,26.4,-0.03564,3e-05,5.33141]
[1779279927182,46.11,77392.48,26.4,-0.03564,3e-05,5.33141]
[1779279927374,46.11,77392.48,26.4,-0.03564,3e-05,5.33141]
[1779279927607,46.11,77392.48,26.4,-0.03564,3e-05,5.33141]
[1779279931664,46.11,77408.34,26.4,-0.03525,2e-05,5.28477]
[1779279931813,46.11,77408.34,26.4,-0.03525,2e-05,5.28477]
[1779279933264,46.11,77426.88,26.4,-0.03479,2e-05,5.22788]
[1779279938298,46.12,77427.38,26.4,-0.03479,2e-05,5.22828]
[1779279942974,46.12,77425.42,26.4,-0.03485,2e-05,5.23521]
[1779279952397,46.13,77423.83,26.4,-0.03492,2e-05,5.24394]
[1779279957965,46.13,77427.56,26.4,-0.03484,2e-05,5.23433]
[1779279962768,46.14,77433.44,26.4,-0.03471,2e-05,5.21888]
[1779279962815,46.14,77433.44,26.4,-0.03471,2e-05,5.21888]
[1779279962884,46.14,77433.44,26.4,-0.03471,2e-05,5.21888]
[1779279963007,46.14,77433.42,26.4,-0.03472,2e-05,5.21973]
[1779279963475,46.14,77456.85,26.4,-0.03415,2e-05,5.15086]
[1779279964603,46.14,77456.85,26.4,-0.03415,2e-05,5.15086]
[1779279964940,46.14,77456.85,26.4,-0.03415,2e-05,5.15086]
[1779279970526,46.14,77444.81,26.4,-0.03444,2e-05,5.18591]
[1779279975562,46.14,77443.03,26.4,-0.03448,2e-05,5.19089]
[1779279980596,46.14,77440.54,26.4,-0.03454,2e-05,5.19789]
[1779279983557,46.14,77437.54,26.4,-0.03461,2e-05,5.20658]
[1779279983948,46.14,77437.59,26.4,-0.0346,2e-05,5.20625]
[1779279984936,46.14,77437.59,26.4,-0.0346,2e-05,5.20625]
[1779279985016,46.14,77425.68,26.4,-0.0349,2e-05,5.24184]
[1779279985815,46.14,77425.68,26.4,-0.0349,2e-05,5.24184]
[1779279985829,46.14,77425.29,26.4,-0.03491,2e-05,5.24284]
[1779279991675,46.14,77424.78,26.4,-0.03492,2e-05,5.2433]
[1779279996710,46.15,77425.72,26.4,-0.03491,2e-05,5.24254]
[1779280001745,46.15,77418.13,26.4,-0.03511,2e-05,5.26663]
[1779280006780,46.16,77419.77,26.4,-0.03508,2e-05,5.26331]
[1779280011814,46.16,77416.72,26.4,-0.03517,2e-05,5.27397]
[1779280014462,46.16,77413.0,26.4,-0.03527,2e-05,5.28565]
[1779280019871,46.17,77408.71,26.4,-0.03539,2e-05,5.30009]
[1779280024055,46.17,77408.77,26.4,-0.03539,2e-05,5.30045]
[1779280025083,46.17,77409.97,26.4,-0.03536,2e-05,5.29742]
[1779280024907,46.17,77409.99,26.4,-0.03536,2e-05,5.29714]
[1779280025916,46.17,77410.05,26.4,-0.03536,2e-05,5.29724]
[1779280030534,46.17,77413.25,26.4,-0.03529,2e-05,5.28887]
[1779280031616,46.17,77413.33,26.4,-0.03529,2e-05,5.28894]
[1779280033984,46.18,77413.58,26.4,-0.03529,2e-05,5.2888]
[1779280034086,46.18,77413.58,26.4,-0.03529,2e-05,5.2888]
[1779280034085,46.18,77413.57,26.4,-0.0353,2e-05,5.28914]
[1779280034984,46.18,77415.9,26.4,-0.03524,2e-05,5.28251]
[1779280038971,46.18,77416.48,26.4,-0.03523,2e-05,5.28175]
[1779280039071,46.18,77416.75,26.4,-0.03523,2e-05,5.28127]
[1779280045054,46.18,77421.4,26.4,-0.03511,2e-05,5.26651]
[1779280050089,46.18,77421.56,26.4,-0.0351,2e-05,5.26532]
[1779280055127,46.18,77422.11,26.4,-0.03506,2e-05,5.26029]
[1779280060162,46.17,77424.44,26.4,-0.035,2e-05,5.25275]
[1779280065197,46.17,77423.97,26.4,-0.03501,2e-05,5.25353]
[1779280070232,46.17,77422.28,26.4,-0.03504,2e-05,5.25785]
[1779280072646,46.17,77422.12,26.4,-0.03504,2e-05,5.25818]
[1779280072748,46.17,77421.1,26.4,-0.03507,2e-05,5.26107]
[1779280076006,46.17,77421.55,26.4,-0.03506,2e-05,5.26028]
[1779280076089,46.17,77421.55,26.4,-0.03506,2e-05,5.26063]
[1779280081309,46.17,77423.64,26.4,-0.03501,2e-05,5.25366]
[1779280087354,46.17,77423.31,26.4,-0.03501,2e-05,5.25377]
[1779280092623,46.17,77423.6,26.4,-0.035,2e-05,5.25233]
[1779280098430,46.16,77423.8,26.4,-0.03498,2e-05,5.25073]
[1779280103464,46.16,77424.06,26.4,-0.03497,2e-05,5.24923]
[1779280108621,46.16,77425.47,26.4,-0.03493,2e-05,5.24448]
[1779280114542,46.16,77424.97,26.4,-0.03492,2e-05,5.24228]
[1779280119959,46.16,77422.99,26.4,-0.03496,2e-05,5.24756]
[1779280120014,46.15,77424.45,26.4,-0.03492,2e-05,5.24295]
[1779280120673,46.15,77424.45,26.4,-0.03492,2e-05,5.24295]
[1779280120775,46.15,77424.9,26.4,-0.03491,2e-05,5.24162]
[1779280126655,46.15,77428.52,26.4,-0.03482,2e-05,5.2303]
[1779280126691,46.15,77428.52,26.4,-0.03482,2e-05,5.2303]
[1779280126984,46.15,77428.52,26.4,-0.03482,2e-05,5.2303]
[1779280127794,46.15,77425.33,26.4,-0.0349,2e-05,5.23999]
[1779280127871,46.15,77424.28,26.4,-0.03492,2e-05,5.24296]
[1779280133675,46.16,77425.44,26.4,-0.03491,2e-05,5.24134]
[1779280139717,46.16,77425.38,26.4,-0.03493,2e-05,5.24367]
[1779280144753,46.17,77425.43,26.4,-0.03494,2e-05,5.24529]
[1779280149790,46.17,77425.27,26.4,-0.03496,2e-05,5.24751]
[1779280152230,46.18,77425.75,26.4,-0.03496,2e-05,5.24678]
[1779280157846,46.18,77426.22,26.4,-0.03496,2e-05,5.24746]
[1779280162881,46.19,77425.35,26.4,-0.035,2e-05,5.2521]
[1779280167916,46.19,77425.7,26.4,-0.035,2e-05,5.25273]
[1779280169267,46.19,77425.66,26.4,-0.03501,2e-05,5.25318]
[1779280178993,46.2,77426.55,26.4,-0.035,2e-05,5.25114]
[1779280186042,46.21,77426.38,26.4,-0.03502,2e-05,5.25395]
[1779280191077,46.21,77426.54,26.4,-0.03503,2e-05,5.25511]
[1779280196112,46.22,77427.04,26.4,-0.03503,2e-05,5.25524]
[1779280201147,46.22,77426.99,26.4,-0.03504,2e-05,5.25699]
[1779280206182,46.23,77429.27,26.4,-0.035,2e-05,5.25186]
[1779280211218,46.23,77434.27,26.4,-0.03489,2e-05,5.23873]
[1779280213858,46.23,77441.56,26.4,-0.03472,2e-05,5.21793]
[1779280215254,46.23,77445.34,26.4,-0.03463,2e-05,5.20718]
[1779280220282,46.24,77447.07,26.4,-0.03461,2e-05,5.20438]
[1779280225317,46.24,77447.45,26.4,-0.03461,2e-05,5.20532]
[1779280231359,46.25,77446.26,26.4,-0.03464,2e-05,5.20854]
[1779280237401,46.26,77441.06,26.4,-0.03479,2e-05,5.22619]
[1779280242437,46.26,77436.14,26.4,-0.03493,2e-05,5.24253]
[1779280247472,46.27,77434.17,26.4,-0.03499,2e-05,5.25005]
[1779280252507,46.27,77438.01,26.4,-0.03491,2e-05,5.2403]
[1779280257542,46.28,77441.55,26.4,-0.03483,2e-05,5.23157]
[1779280259937,46.28,77441.91,26.4,-0.03483,2e-05,5.23086]
[1779280264645,46.28,77443.65,26.4,-0.0348,2e-05,5.22704]
[1779280270633,46.29,77444.15,26.4,-0.0348,2e-05,5.22793]
[1779280275668,46.29,77441.22,26.4,-0.03489,2e-05,5.23831]
[1779280280703,46.3,77439.23,26.4,-0.03495,2e-05,5.24586]
[1779280288759,46.3,77439.3,26.4,-0.03497,2e-05,5.24828]
[1779280293794,46.31,77432.4,26.4,-0.03514,2e-05,5.2676]
[1779280298829,46.31,77432.52,26.4,-0.03515,2e-05,5.26872]
[1779280303864,46.32,77433.22,26.4,-0.03514,2e-05,5.2681]
[1779280308899,46.32,77432.87,26.4,-0.03516,2e-05,5.27058]
[1779280313934,46.32,77431.38,26.4,-0.03521,2e-05,5.2764]
[1779280317827,46.33,77432.36,26.4,-0.03519,2e-05,5.27431]
[1779280326021,46.33,77430.15,26.4,-0.03526,2e-05,5.28325]
[1779280331068,46.34,77426.82,26.4,-0.03536,2e-05,5.29461]
[1779280331396,46.34,77426.82,26.4,-0.03536,2e-05,5.29461]
[1779280337109,46.34,77424.75,26.4,-0.03542,2e-05,5.3022]
[1779280342145,46.34,77425.31,26.4,-0.03542,2e-05,5.30166]
[1779280346320,46.35,77423.99,26.4,-0.03546,2e-05,5.30625]
[1779280357256,46.35,77424.74,26.4,-0.03544,2e-05,5.30392]
[1779280362290,46.36,77424.73,26.4,-0.03545,2e-05,5.30506]
[1779280363165,46.36,77424.73,26.4,-0.03545,2e-05,5.30506]
[1779280369340,46.36,77425.03,26.4,-0.03546,2e-05,5.30573]
[1779280374375,46.36,77424.71,26.4,-0.03547,2e-05,5.30779]
[1779280377750,46.37,77424.6,26.4,-0.03548,2e-05,5.30877]
[1779280384446,46.37,77424.88,26.4,-0.03549,2e-05,5.30947]
[1779280389482,46.37,77424.57,26.4,-0.0355,2e-05,5.31147]
[1779280394516,46.38,77424.55,26.4,-0.03551,2e-05,5.3126]
[1779280400558,46.38,77424.53,26.4,-0.03552,2e-05,5.31392]
[1779280405592,46.38,77430.53,26.4,-0.03538,2e-05,5.29718]
[1779280410627,46.39,77431.89,26.4,-0.03536,2e-05,5.29434]
[1779280415663,46.39,77434.51,26.4,-0.03529,2e-05,5.28504]
[1779280420698,46.39,77434.98,26.4,-0.03529,2e-05,5.28491]
[1779280425735,46.4,77435.69,26.4,-0.03528,2e-05,5.28406]
[1779280427674,46.4,77441.93,26.4,-0.03513,2e-05,5.26585]
[1779280429108,46.4,77445.15,26.4,-0.03505,2e-05,5.25662]
[1779280432703,46.4,77450.01,26.4,-0.03494,2e-05,5.24295]
[1779280434020,46.4,77451.81,26.4,-0.0349,2e-05,5.2383]
[1779280434084,46.4,77452.66,26.4,-0.03488,2e-05,5.23614]
[1779280439837,46.4,77454.72,26.4,-0.03483,2e-05,5.22965]
[1779280444873,46.4,77456.35,26.4,-0.03478,2e-05,5.22413]
[1779280449908,46.4,77462.59,26.4,-0.03462,2e-05,5.2052]
[1779280452943,46.4,77465.35,26.4,-0.03456,2e-05,5.1969]
[1779280455629,46.39,77471.39,26.4,-0.0344,2e-05,5.17869]
[1779280460986,46.39,77468.23,26.4,-0.03448,2e-05,5.18735]
[1779280466021,46.39,77468.42,26.4,-0.03447,2e-05,5.18642]
[1779280471056,46.39,77468.45,26.4,-0.03445,2e-05,5.18327]
[1779280476091,46.39,77464.66,26.4,-0.03454,2e-05,5.19401]
[1779280482135,46.39,77463.3,26.4,-0.03457,2e-05,5.19749]
[1779280487168,46.39,77463.31,26.4,-0.03456,2e-05,5.19701]
[1779280492204,46.39,77463.66,26.4,-0.03455,2e-05,5.19555]
[1779280497238,46.39,77464.02,26.4,-0.03454,2e-05,5.19397]
[1779280502273,46.38,77463.75,26.4,-0.03454,2e-05,5.19434]
[1779280506025,46.38,77463.72,26.4,-0.03454,2e-05,5.19416]
[1779280506301,46.38,77463.14,26.4,-0.03456,2e-05,5.19627]
[1779280511336,46.39,77463.34,26.4,-0.03457,2e-05,5.19771]
[1779280511687,46.39,77463.34,26.4,-0.03457,2e-05,5.19771]
[1779280512343,46.39,77463.36,26.4,-0.03457,2e-05,5.19756]
[1779280517378,46.39,77464.03,26.4,-0.03455,2e-05,5.19514]
[1779280518759,46.39,77465.29,26.4,-0.03452,2e-05,5.19136]
[1779280519392,46.39,77465.75,26.4,-0.03451,2e-05,5.19043]
[1779280520311,46.39,77465.75,26.4,-0.03451,2e-05,5.19043]
[1779280525434,46.4,77465.49,26.4,-0.03453,2e-05,5.19366]
[1779280529984,46.4,77468.78,26.4,-0.03447,2e-05,5.18573]
[1779280530469,46.4,77467.72,26.4,-0.03449,2e-05,5.18875]
[1779280535032,46.4,77467.49,26.4,-0.03448,2e-05,5.18638]
[1779280536006,46.4,77467.49,26.4,-0.03448,2e-05,5.18638]
[1779280541546,46.4,77467.15,26.4,-0.03449,2e-05,5.1873]
[1779280546581,46.4,77467.59,26.4,-0.03447,2e-05,5.1856]
[1779280551616,46.4,77466.13,26.4,-0.0345,2e-05,5.18945]
[1779280554126,46.4,77463.06,26.4,-0.03458,2e-05,5.19835]
[1779280554218,46.4,77463.0,26.4,-0.03458,2e-05,5.19842]
[1779280559672,46.4,77463.81,26.4,-0.03458,2e-05,5.1984]
[1779280564707,46.41,77467.11,26.4,-0.03451,2e-05,5.1907]
[1779280565824,46.41,77467.11,26.4,-0.03451,2e-05,5.1907]
[1779280571756,46.41,77468.33,26.4,-0.0345,2e-05,5.18911]
[1779280576791,46.42,77468.07,26.4,-0.03452,2e-05,5.19121]
[1779280579350,46.42,77468.34,26.4,-0.03451,2e-05,5.19069]
[1779280579358,46.42,77468.34,26.4,-0.03451,2e-05,5.19069]
[1779280582296,46.42,77458.38,26.4,-0.03476,2e-05,5.22078]
[1779280589883,46.43,77455.47,26.4,-0.03485,2e-05,5.23144]
[1779280594673,46.43,77455.56,26.4,-0.03484,2e-05,5.22924]
[1779280595023,46.43,77455.56,26.4,-0.03484,2e-05,5.22924]
[1779280596691,46.43,77455.49,26.4,-0.03484,2e-05,5.22984]
[1779280596792,46.43,77455.49,26.4,-0.03484,2e-05,5.23004]
[1779280601966,46.43,77455.93,26.4,-0.03482,2e-05,5.22725]
[1779280603827,46.43,77457.67,26.4,-0.03478,2e-05,5.22184]
[1779280604238,46.43,77457.67,26.4,-0.03478,2e-05,5.22184]
[1779280612037,46.42,77456.4,26.4,-0.03479,2e-05,5.22347]
[1779280618080,46.42,77456.39,26.4,-0.03478,2e-05,5.2218]
[1779280623115,46.41,77456.33,26.4,-0.03477,2e-05,5.22058]
[1779280628150,46.41,77456.49,26.4,-0.03475,2e-05,5.21873]
[1779280635199,46.4,77456.27,26.4,-0.03474,2e-05,5.21746]
[1779280635844,46.4,77456.27,26.4,-0.03474,2e-05,5.21746]
[1779280641533,46.4,77457.99,26.4,-0.03469,2e-05,5.21166]
[1779280641693,46.4,77457.99,26.4,-0.03469,2e-05,5.21166]
[1779280641630,46.4,77457.58,26.4,-0.0347,2e-05,5.21264]
[1779280641789,46.4,77457.58,26.4,-0.0347,2e-05,5.21264]
[1779280648292,46.4,77458.08,26.4,-0.03469,2e-05,5.21049]
[1779280654336,46.4,77457.37,26.4,-0.03468,2e-05,5.20921]
[1779280659371,46.39,77457.85,26.4,-0.03466,2e-05,5.20725]
[1779280664405,46.39,77456.61,26.4,-0.03469,2e-05,5.21026]
[1779280669440,46.39,77456.62,26.4,-0.03468,2e-05,5.2097]
[1779280678504,46.39,77456.81,26.4,-0.03467,2e-05,5.20822]
[1779280683538,46.39,77456.29,26.4,-0.03468,2e-05,5.20924]
[1779280688574,46.39,77455.81,26.4,-0.03469,2e-05,5.21014]
[1779280693609,46.38,77456.09,26.4,-0.03468,2e-05,5.2088]
[1779280698644,46.38,77456.23,26.4,-0.03467,2e-05,5.20789]
[1779280703680,46.38,77455.73,26.4,-0.03468,2e-05,5.20886]
[1779280709722,46.38,77456.78,26.4,-0.03465,2e-05,5.20517]
[1779280715206,46.38,77456.74,26.4,-0.03463,2e-05,5.20219]
[1779280721806,46.38,77456.68,26.4,-0.03462,2e-05,5.20165]
[1779280726841,46.38,77455.93,26.4,-0.03464,2e-05,5.2034]
[1779280732882,46.37,77455.86,26.4,-0.03464,2e-05,5.20305]
[1779280738273,46.37,77455.96,26.4,-0.03463,2e-05,5.20239]
[1779280738351,46.37,77456.28,26.4,-0.03462,2e-05,5.20136]
[1779280738987,46.37,77456.28,26.4,-0.03462,2e-05,5.20136]
[1779280739088,46.37,77456.43,26.4,-0.03462,2e-05,5.20133]
[1779280744936,46.37,77456.25,26.4,-0.03462,2e-05,5.2014]
[1779280750007,46.37,77459.85,26.4,-0.03453,2e-05,5.19031]
[1779280755038,46.37,77459.94,26.4,-0.03453,2e-05,5.18969]
[1779280760073,46.37,77460.07,26.4,-0.03452,2e-05,5.18897]
[1779280766115,46.37,77460.32,26.4,-0.03451,2e-05,5.18783]
[1779280778199,46.37,77460.23,26.4,-0.03449,2e-05,5.1846]
[1779280783234,46.37,77460.22,26.4,-0.03449,2e-05,5.18434]
[1779280790283,46.36,77459.72,26.4,-0.0345,2e-05,5.1854]
[1779280795318,46.36,77457.85,26.4,-0.03454,2e-05,5.19054]
[1779280800355,46.36,77459.22,26.4,-0.0345,2e-05,5.1862]
[1779280805393,46.36,77459.15,26.4,-0.0345,2e-05,5.18609]
[1779280812442,46.36,77459.06,26.4,-0.0345,2e-05,5.18591]
[1779280820873,46.36,77457.87,26.4,-0.03453,2e-05,5.18921]
[1779280830572,46.36,77456.36,26.4,-0.03456,2e-05,5.19249]
[1779280835608,46.36,77453.28,26.4,-0.03461,2e-05,5.19838]
[1779280841650,46.35,77444.64,26.4,-0.03482,2e-05,5.22308]
[1779280845788,46.35,77443.84,26.4,-0.03483,2e-05,5.22504]
[1779280850902,46.35,77443.72,26.4,-0.03483,2e-05,5.22498]
[1779280859776,46.34,77439.05,26.4,-0.03493,2e-05,5.2363]
[1779280865953,46.34,77439.07,26.4,-0.03492,2e-05,5.23595]
[1779280874882,46.34,77439.03,26.4,-0.03491,2e-05,5.23424]
[1779280879918,46.34,77437.25,26.4,-0.03495,2e-05,5.23875]
[1779280886966,46.33,77442.57,26.4,-0.03481,2e-05,5.22217]
[1779280892001,46.33,77449.07,26.4,-0.03463,2e-05,5.19977]
[1779280898179,46.33,77448.75,26.4,-0.03463,2e-05,5.20038]
[1779280899313,46.33,77449.25,26.4,-0.03462,2e-05,5.19875]
[1779280905092,46.33,77449.62,26.4,-0.03461,2e-05,5.19695]
[1779280911134,46.33,77449.88,26.4,-0.0346,2e-05,5.19568]
[1779280916169,46.33,77450.15,26.4,-0.03459,2e-05,5.19445]
[1779280920631,46.33,77452.07,26.4,-0.03454,2e-05,5.18857]
[1779280926239,46.32,77455.96,26.4,-0.03443,2e-05,5.17597]
[1779280931273,46.32,77457.65,26.4,-0.03438,2e-05,5.17001]
[1779280936309,46.32,77459.6,26.4,-0.03433,2e-05,5.16335]
[1779280938445,46.32,77459.41,26.4,-0.03433,2e-05,5.16372]
[1779280944366,46.32,77459.02,26.4,-0.03434,2e-05,5.16446]
[1779280949402,46.32,77459.71,26.4,-0.03432,2e-05,5.16224]
[1779280954437,46.31,77460.66,26.4,-0.03428,2e-05,5.15662]
[1779280959472,46.31,77458.2,26.4,-0.03434,2e-05,5.16363]
[1779280965513,46.31,77457.22,26.4,-0.03436,2e-05,5.16628]
[1779280974187,46.31,77457.19,26.4,-0.03436,2e-05,5.16621]
[1779280979613,46.31,77457.79,26.4,-0.03434,2e-05,5.16408]
[1779280984647,46.31,77458.6,26.4,-0.03432,2e-05,5.16153]
[1779280985845,46.31,77458.6,26.4,-0.03432,2e-05,5.16153]
[1779280992026,46.31,77458.48,26.4,-0.03432,2e-05,5.16112]
[1779280997738,46.31,77458.29,26.4,-0.03432,2e-05,5.16119]
[1779281002774,46.31,77458.71,26.4,-0.03431,2e-05,5.15981]
[1779281008816,46.31,77459.16,26.4,-0.03429,2e-05,5.15836]
[1779281014858,46.31,77458.09,26.4,-0.0343,2e-05,5.15863]
[1779281023921,46.31,77459.15,26.4,-0.03427,2e-05,5.15535]
[1779281028956,46.31,77460.08,26.4,-0.03425,2e-05,5.15257]
[1779281036008,46.31,77459.72,26.4,-0.03426,2e-05,5.15353]
[1779281041040,46.31,77459.5,26.4,-0.03426,2e-05,5.1541]
[1779281046076,46.31,77459.8,26.4,-0.03426,2e-05,5.15313]
[1779281051111,46.31,77459.43,26.4,-0.03426,2e-05,5.15414]
[1779281056146,46.31,77459.13,26.4,-0.03427,2e-05,5.15492]
[1779281062188,46.3,77458.46,26.4,-0.03429,2e-05,5.15676]
[1779281066160,46.3,77456.62,26.4,-0.03433,2e-05,5.16206]
[1779281072257,46.3,77456.18,26.4,-0.03431,2e-05,5.15954]
[1779281074390,46.3,77456.12,26.4,-0.03432,2e-05,5.15954]
[1779281080314,46.3,77457.31,26.4,-0.03428,2e-05,5.15575]
[1779281085349,46.3,77457.58,26.4,-0.03428,2e-05,5.15488]
[1779281090384,46.3,77457.59,26.4,-0.03428,2e-05,5.15477]
[1779281095419,46.3,77456.79,26.4,-0.03429,2e-05,5.15703]
[1779281104481,46.3,77455.82,26.4,-0.03432,2e-05,5.15967]
[1779281109517,46.3,77456.24,26.4,-0.03431,2e-05,5.15834]
[1779281115559,46.3,77456.16,26.4,-0.03431,2e-05,5.15846]
[1779281120594,46.3,77456.44,26.4,-0.0343,2e-05,5.15756]
[1779281125630,46.3,77456.39,26.4,-0.0343,2e-05,5.15762]
[1779281126455,46.3,77456.39,26.4,-0.0343,2e-05,5.15762]
[1779281126696,46.3,77456.39,26.4,-0.0343,2e-05,5.15762]
[1779281136075,46.3,77456.29,26.4,-0.03428,2e-05,5.1551]
[1779281141741,46.3,77456.32,26.4,-0.03428,2e-05,5.15493]
[1779281146778,46.3,77455.88,26.4,-0.03429,2e-05,5.15617]
[1779281151813,46.3,77456.84,26.4,-0.03427,2e-05,5.15333]
[1779281152778,46.3,77456.84,26.4,-0.03427,2e-05,5.15333]
[1779281152828,46.3,77456.88,26.4,-0.03427,2e-05,5.15321]
[1779281159877,46.31,77457.22,26.4,-0.03428,2e-05,5.15515]
[1779281164912,46.31,77466.12,26.4,-0.03409,2e-05,5.13173]
[1779281173974,46.33,77466.12,26.4,-0.03413,2e-05,5.13692]
[1779281174709,46.33,77466.12,26.4,-0.03413,2e-05,5.13692]
[1779281174982,46.33,77466.58,26.4,-0.03412,2e-05,5.13559]
[1779281180030,46.33,77466.46,26.4,-0.03412,2e-05,5.13599]
[1779281186061,46.33,77466.82,26.4,-0.03412,2e-05,5.13502]
[1779281191097,46.33,77466.82,26.4,-0.0341,2e-05,5.13238]
[1779281196132,46.33,77468.77,26.4,-0.03405,2e-05,5.12677]
[1779281197001,46.33,77468.77,26.4,-0.03405,2e-05,5.12677]
[1779281198020,46.33,77473.84,26.4,-0.03393,2e-05,5.11206]
[1779281203182,46.33,77482.79,26.4,-0.03372,2e-05,5.08635]
[1779281203288,46.33,77482.79,26.4,-0.03372,2e-05,5.08635]
[1779281208218,46.33,77510.61,26.4,-0.03306,2e-05,5.00623]
[1779281213253,46.33,77514.15,26.4,-0.03298,2e-05,4.99656]
[1779281218313,46.33,77518.41,26.4,-0.03289,2e-05,4.98491]
[1779281223347,46.33,77508.78,26.4,-0.03312,2e-05,5.01279]
[1779281226103,46.33,77508.07,26.4,-0.03313,2e-05,5.01495]
[1779281226191,46.33,77508.09,26.4,-0.03313,2e-05,5.01502]
[1779281231386,46.34,77508.56,26.4,-0.03314,2e-05,5.01644]
[1779281236421,46.35,77508.76,26.4,-0.03316,2e-05,5.01861]
[1779281238617,46.35,77508.76,26.4,-0.03316,2e-05,5.01861]
[1779281238710,46.35,77508.67,26.4,-0.03317,2e-05,5.01995]
[1779281244477,46.35,77507.93,26.4,-0.03319,2e-05,5.02234]
[1779281249512,46.35,77506.88,26.4,-0.03322,2e-05,5.02555]
[1779281252536,46.35,77507.25,26.4,-0.03321,2e-05,5.02453]
[1779281252629,46.35,77507.25,26.4,-0.03319,2e-05,5.02193]
[1779281258575,46.36,77507.22,26.4,-0.03322,2e-05,5.02518]
[1779281260967,46.36,77506.31,26.4,-0.03325,2e-05,5.02832]
[1779281261040,46.36,77499.42,26.4,-0.03341,2e-05,5.04861]
[1779281266632,46.37,77497.55,26.4,-0.03346,2e-05,5.05438]
[1779281271667,46.36,77494.43,26.4,-0.03353,2e-05,5.06324]
[1779281276702,46.36,77494.32,26.4,-0.03353,2e-05,5.06337]
[1779281281737,46.36,77496.62,26.4,-0.03348,2e-05,5.05657]
[1779281286773,46.36,77495.28,26.4,-0.03351,2e-05,5.06025]
[1779281291808,46.36,77495.72,26.4,-0.0335,2e-05,5.05878]
[1779281297850,46.36,77494.2,26.4,-0.03353,2e-05,5.06289]
[1779281302885,46.36,77496.7,26.4,-0.03347,2e-05,5.05545]
[1779281307920,46.36,77499.83,26.4,-0.03339,2e-05,5.04629]
[1779281313962,46.36,77499.16,26.4,-0.03339,2e-05,5.04539]
[1779281321014,46.36,77499.25,26.4,-0.03339,2e-05,5.04501]
[1779281326049,46.36,77499.92,26.4,-0.03337,2e-05,5.04304]
[1779281331116,46.36,77499.8,26.4,-0.03338,2e-05,5.04336]
[1779281337126,46.36,77498.64,26.4,-0.0334,2e-05,5.04667]
[1779281342161,46.36,77498.64,26.4,-0.0334,2e-05,5.04663]
[1779281348210,46.36,77494.21,26.4,-0.03351,2e-05,5.05931]
[1779281353244,46.36,77503.64,26.4,-0.03328,2e-05,5.03218]
[1779281358279,46.36,77507.27,26.4,-0.0332,2e-05,5.02189]
[1779281363324,46.36,77510.15,26.4,-0.03313,2e-05,5.01383]
[1779281368366,46.36,77513.26,26.4,-0.03306,2e-05,5.00521]
[1779281373401,46.36,77513.26,26.4,-0.03305,2e-05,5.00286]
[1779281378436,46.36,77502.73,26.4,-0.0333,2e-05,5.03343]
[1779281383470,46.36,77499.94,26.4,-0.03337,2e-05,5.04148]
[1779281388506,46.36,77500.9,26.4,-0.03334,2e-05,5.03877]
[1779281393541,46.36,77503.23,26.4,-0.03329,2e-05,5.03215]
[1779281398575,46.36,77504.31,26.4,-0.03326,2e-05,5.0292]
[1779281403611,46.36,77500.44,26.4,-0.03336,2e-05,5.04041]
[1779281408671,46.36,77500.28,26.4,-0.03336,2e-05,5.04093]
[1779281409004,46.36,77485.47,26.4,-0.03371,2e-05,5.0836]
[1779281410300,46.36,77485.47,26.4,-0.03371,2e-05,5.0836]
[1779281410550,46.37,77484.98,26.4,-0.03372,2e-05,5.08518]
[1779281413149,46.37,77469.71,26.4,-0.03409,2e-05,5.12956]
[1779281418550,46.37,77469.79,26.4,-0.03409,2e-05,5.12935]
[1779281423756,46.36,77470.23,26.4,-0.03407,2e-05,5.12735]
[1779281429472,46.36,77470.2,26.4,-0.03407,2e-05,5.12687]
[1779281438864,46.36,77483.56,26.4,-0.03372,2e-05,5.08429]
[1779281444906,46.36,77487.05,26.4,-0.03364,2e-05,5.07392]
[1779281450242,46.36,77487.23,26.4,-0.03363,2e-05,5.07331]
[1779281455982,46.36,77485.32,26.4,-0.03367,2e-05,5.07837]
[1779281462025,46.36,77485.16,26.4,-0.03368,2e-05,5.0785]
[1779281467060,46.35,77485.39,26.4,-0.03367,2e-05,5.07754]
[1779281472095,46.35,77472.8,26.4,-0.03397,2e-05,5.11364]
[1779281477130,46.35,77471.34,26.4,-0.034,2e-05,5.11727]
[1779281482164,46.35,77467.81,26.4,-0.03408,2e-05,5.12686]
[1779281487202,46.35,77472.85,26.4,-0.03395,2e-05,5.11154]
[1779281492241,46.35,77479.77,26.4,-0.03376,2e-05,5.08829]
[1779281497276,46.35,77478.38,26.4,-0.03379,2e-05,5.09197]
[1779281504325,46.34,77478.17,26.4,-0.03379,2e-05,5.09201]
[1779281509360,46.34,77479.06,26.4,-0.03377,2e-05,5.08907]
[1779281514395,46.34,77480.87,26.4,-0.03372,2e-05,5.08351]
[1779281520437,46.34,77480.98,26.4,-0.03372,2e-05,5.08285]
[1779281525472,46.34,77471.2,26.4,-0.03395,2e-05,5.1108]
[1779281530507,46.34,77470.67,26.4,-0.03396,2e-05,5.1118]
[1779281535542,46.34,77470.32,26.4,-0.03396,2e-05,5.11228]
[1779281540577,46.34,77470.41,26.4,-0.03395,2e-05,5.11145]
[1779281545612,46.33,77470.41,26.4,-0.03395,2e-05,5.11088]
[1779281550647,46.33,77469.93,26.4,-0.03396,2e-05,5.11171]
[1779281556690,46.33,77471.07,26.4,-0.03391,2e-05,5.10501]
[1779281561725,46.33,77474.15,26.4,-0.03383,2e-05,5.09561]
[1779281566760,46.33,77474.82,26.4,-0.03381,2e-05,5.0932]
[1779281571795,46.33,77474.94,26.4,-0.0338,2e-05,5.0924]
[1779281576830,46.33,77475.51,26.4,-0.03379,2e-05,5.09029]
[1779281581865,46.32,77473.83,26.4,-0.03382,2e-05,5.09469]
[1779281586978,46.32,77474.65,26.4,-0.0338,2e-05,5.09193]
[1779281588442,46.32,77502.93,26.4,-0.03313,2e-05,5.01035]
[1779281594956,46.32,77503.02,26.4,-0.03313,2e-05,5.01044]
[1779281599992,46.32,77502.82,26.4,-0.03314,2e-05,5.0113]
[1779281605027,46.33,77501.38,26.4,-0.03317,2e-05,5.01574]
[1779281608054,46.33,77519.61,26.4,-0.03275,2e-05,4.96396]
[1779281613089,46.33,77520.06,26.4,-0.03273,2e-05,4.96075]
[1779281618124,46.33,77526.53,26.4,-0.03258,2e-05,4.94318]
[1779281625173,46.33,77526.31,26.4,-0.0326,2e-05,4.94499]
[1779281630208,46.34,77523.31,26.4,-0.03267,2e-05,4.95429]
[1779281635242,46.34,77523.66,26.4,-0.03267,2e-05,4.95401]
[1779281640278,46.34,77524.98,26.4,-0.03265,2e-05,4.95097]
[1779281645313,46.34,77526.59,26.4,-0.03261,2e-05,4.94711]
[1779281650348,46.34,77528.8,26.4,-0.03257,2e-05,4.94157]
[1779281655383,46.35,77537.82,26.4,-0.03237,2e-05,4.91697]
[1779281660417,46.35,77537.59,26.4,-0.03238,2e-05,4.91861]
[1779281665454,46.35,77537.41,26.4,-0.03239,2e-05,4.92011]
[1779281671495,46.36,77538.15,26.4,-0.03237,2e-05,4.91652]
[1779281676529,46.36,77537.72,26.4,-0.03239,2e-05,4.91873]
[1779281682829,46.36,77537.79,26.4,-0.03239,2e-05,4.91911]
[1779281692525,46.36,77538.26,26.4,-0.03239,2e-05,4.91893]
[1779281697679,46.37,77544.82,26.4,-0.03226,2e-05,4.9029]
[1779281702715,46.37,77538.92,26.4,-0.0324,2e-05,4.92054]
[1779281707748,46.38,77540.55,26.4,-0.03237,2e-05,4.91688]
[1779281712784,46.38,77542.03,26.4,-0.03234,2e-05,4.91369]
[1779281724868,46.39,77541.12,26.4,-0.03238,2e-05,4.91857]
[1779281731917,46.39,77536.6,26.4,-0.03248,2e-05,4.92991]
[1779281736952,46.39,77537.01,26.4,-0.03248,2e-05,4.92959]
[1779281741987,46.39,77536.91,26.4,-0.03249,2e-05,4.93072]
[1779281747022,46.4,77542.92,26.4,-0.03236,2e-05,4.91463]
[1779281752057,46.4,77542.69,26.4,-0.03237,2e-05,4.91625]
[1779281758099,46.4,77542.77,26.4,-0.03238,2e-05,4.91716]
[1779281765148,46.41,77542.75,26.4,-0.03239,2e-05,4.91853]
[1779281770183,46.41,77542.68,26.4,-0.0324,2e-05,4.91965]
[1779281775218,46.41,77543.06,26.4,-0.0324,2e-05,4.91948]
[1779281780253,46.41,77543.22,26.4,-0.0324,2e-05,4.91993]
[1779281785288,46.42,77544.57,26.4,-0.03238,2e-05,4.91704]
[1779281791253,46.42,77544.61,26.4,-0.03238,2e-05,4.91747]
[1779281793099,46.42,77566.65,26.4,-0.03187,2e-05,4.85401]
[1779281801198,46.43,77570.91,26.4,-0.03179,2e-05,4.8442]
[1779281806248,46.43,77576.92,26.4,-0.03166,2e-05,4.82907]
[1779281812252,46.44,77584.04,26.4,-0.03152,2e-05,4.81141]
[1779281812786,46.44,77611.07,26.4,-0.03092,2e-05,4.73717]
[1779281813420,46.44,77611.07,26.4,-0.03092,2e-05,4.73717]
[1779281813865,46.44,77611.07,26.4,-0.03092,2e-05,4.73717]
[1779281813855,46.44,77631.19,26.4,-0.03048,2e-05,4.68307]
[1779281814063,46.44,77631.19,26.4,-0.03048,2e-05,4.68307]
[1779281814444,46.44,77631.19,26.4,-0.03048,2e-05,4.68307]
[1779281814793,46.44,77630.35,26.4,-0.0305,2e-05,4.68536]
[1779281818253,46.44,77634.81,26.4,-0.03041,2e-05,4.67356]
[1779281818731,46.44,77634.81,26.4,-0.03041,2e-05,4.67356]
[1779281819184,46.44,77647.82,26.4,-0.03013,2e-05,4.63862]
[1779281819734,46.44,77647.82,26.4,-0.03013,2e-05,4.63862]
[1779281820125,46.44,77650.09,26.4,-0.03008,2e-05,4.63269]
[1779281822017,46.44,77654.06,26.4,-0.03,2e-05,4.62219]
[1779281823308,46.44,77655.85,26.4,-0.02996,2e-05,4.61759]
[1779281824672,46.44,77657.21,26.4,-0.02993,2e-05,4.61415]
[1779281824934,46.45,77669.14,26.4,-0.02968,2e-05,4.58234]
[1779281825171,46.45,77669.14,26.4,-0.02968,2e-05,4.58234]
[1779281825593,46.45,77669.14,26.4,-0.02968,2e-05,4.58234]
[1779281827183,46.45,77654.32,26.4,-0.03,2e-05,4.62294]
[1779281827679,46.45,77654.32,26.4,-0.03,2e-05,4.62294]
[1779281827805,46.45,77628.4,26.4,-0.03057,2e-05,4.69341]
[1779281828228,46.45,77628.4,26.4,-0.03057,2e-05,4.69341]
[1779281828590,46.45,77628.4,26.4,-0.03057,2e-05,4.69341]
[1779281829155,46.45,77627.89,26.4,-0.03058,2e-05,4.6948]
[1779281830087,46.45,77620.97,26.4,-0.03073,2e-05,4.71379]
[1779281830415,46.45,77620.97,26.4,-0.03073,2e-05,4.71379]
[1779281831533,46.45,77622.23,26.4,-0.0307,2e-05,4.71044]
[1779281831679,46.45,77622.23,26.4,-0.0307,2e-05,4.71044]
[1779281831680,46.45,77622.23,26.4,-0.0307,2e-05,4.71044]
[1779281832123,46.45,77619.64,26.4,-0.03076,2e-05,4.71758]
[1779281832371,46.45,77619.64,26.4,-0.03076,2e-05,4.71758]
[1779281832377,46.45,77619.64,26.4,-0.03076,2e-05,4.71758]
[1779281834300,46.45,77612.95,26.4,-0.03091,2e-05,4.73609]
[1779281835693,46.45,77610.74,26.4,-0.03096,2e-05,4.74215]
[1779281835938,46.45,77610.07,26.4,-0.03097,2e-05,4.74402]
[1779281837212,46.45,77621.44,26.4,-0.03072,2e-05,4.71288]
[1779281837273,46.45,77621.44,26.4,-0.03072,2e-05,4.71288]
[1779281838535,46.45,77617.83,26.4,-0.0308,2e-05,4.72277]
[1779281838728,46.45,77617.83,26.4,-0.0308,2e-05,4.72277]
[1779281839036,46.45,77614.16,26.4,-0.03089,2e-05,4.73295]
[1779281839103,46.45,77614.16,26.4,-0.03089,2e-05,4.73295]
[1779281839737,46.45,77614.16,26.4,-0.03089,2e-05,4.73295]
[1779281840008,46.45,77614.86,26.4,-0.03087,2e-05,4.73107]
[1779281840516,46.45,77614.86,26.4,-0.03087,2e-05,4.73107]
[1779281840568,46.45,77614.86,26.4,-0.03087,2e-05,4.73107]
[1779281840744,46.45,77614.86,26.4,-0.03087,2e-05,4.73107]
[1779281841741,46.45,77614.89,26.4,-0.03087,2e-05,4.73099]
[1779281842013,46.45,77614.6,26.4,-0.03088,2e-05,4.73187]
[1779281842035,46.45,77614.6,26.4,-0.03088,2e-05,4.73187]
[1779281842104,46.45,77614.6,26.4,-0.03088,2e-05,4.73187]
[1779281842567,46.45,77614.6,26.4,-0.03088,2e-05,4.73187]
[1779281842740,46.45,77614.6,26.4,-0.03088,2e-05,4.73187]
[1779281847035,46.45,77607.66,26.4,-0.03103,2e-05,4.75107]
[1779281849233,46.45,77607.46,26.4,-0.03104,2e-05,4.75165]
[1779281854801,46.45,77605.94,26.4,-0.03105,2e-05,4.75328]
[1779281855423,46.45,77605.94,26.4,-0.03105,2e-05,4.75328]
[1779281855686,46.45,77605.94,26.4,-0.03105,2e-05,4.75328]
[1779281857245,46.45,77607.12,26.4,-0.03103,2e-05,4.75006]
[1779281858405,46.45,77606.49,26.4,-0.03104,2e-05,4.7518]
[1779281863550,46.45,77603.35,26.4,-0.03111,2e-05,4.76036]
[1779281863713,46.45,77603.35,26.4,-0.03111,2e-05,4.76036]
[1779281863864,46.45,77606.92,26.4,-0.03104,2e-05,4.75102]
[1779281864591,46.45,77606.92,26.4,-0.03104,2e-05,4.75102]
[1779281864871,46.45,77609.47,26.4,-0.03098,2e-05,4.74403]
[1779281869906,46.45,77608.97,26.4,-0.03099,2e-05,4.74557]
[1779281873393,46.45,77605.47,26.4,-0.03107,2e-05,4.75522]
[1779281878972,46.45,77591.98,26.4,-0.03137,2e-05,4.79224]
[1779281884009,46.45,77586.9,26.4,-0.03148,2e-05,4.80589]
[1779281889044,46.45,77572.98,26.4,-0.03179,2e-05,4.84399]
[1779281894078,46.45,77578.7,26.4,-0.03165,2e-05,4.82734]
[1779281899113,46.45,77578.09,26.4,-0.03166,2e-05,4.82847]
[1779281904150,46.44,77578.51,26.4,-0.03165,2e-05,4.8267]
[1779281909184,46.44,77578.66,26.4,-0.03164,2e-05,4.82569]
[1779281914219,46.44,77579.81,26.4,-0.03159,2e-05,4.81931]
[1779281919253,46.44,77581.36,26.4,-0.03156,2e-05,4.81452]
[1779281924289,46.44,77568.44,26.4,-0.03184,2e-05,4.84998]
[1779281929327,46.44,77564.12,26.4,-0.03193,2e-05,4.86118]
[1779281931873,46.43,77564.15,26.4,-0.03193,2e-05,4.86092]
[1779281932461,46.43,77564.19,26.4,-0.03193,2e-05,4.86045]
[1779281935957,46.43,77556.89,26.4,-0.03209,2e-05,4.88046]
[1779281941421,46.43,77556.36,26.4,-0.03209,2e-05,4.88035]
[1779281946456,46.42,77555.61,26.4,-0.0321,2e-05,4.8813]
[1779281951491,46.42,77555.98,26.4,-0.03208,2e-05,4.8791]
[1779281956528,46.42,77546.78,26.4,-0.03228,2e-05,4.90374]
[1779281961562,46.41,77547.15,26.4,-0.03226,2e-05,4.9013]
[1779281966598,46.41,77544.33,26.4,-0.03232,2e-05,4.90788]
[1779281971632,46.41,77550.25,26.4,-0.03215,2e-05,4.88721]
[1779281976668,46.4,77549.2,26.4,-0.03217,2e-05,4.88896]
[1779281981702,46.4,77551.12,26.4,-0.03211,2e-05,4.88236]
[1779281986738,46.4,77549.59,26.4,-0.03214,2e-05,4.88549]
[1779281991774,46.39,77551.75,26.4,-0.03208,2e-05,4.87826]
[1779281996915,46.39,77552.37,26.4,-0.03206,2e-05,4.87561]
[1779282002851,46.39,77553.24,26.4,-0.03203,2e-05,4.87163]
[1779282005873,46.38,77559.13,26.4,-0.03189,2e-05,4.8547]
[1779282008123,46.38,77562.94,26.4,-0.0318,2e-05,4.84348]
[1779282013928,46.38,77575.89,26.4,-0.0315,2e-05,4.80648]
[1779282018963,46.38,77581.64,26.4,-0.03137,2e-05,4.79006]
[1779282021768,46.38,77577.03,26.4,-0.03147,2e-05,4.80271]
[1779282021984,46.38,77562.23,26.4,-0.0318,2e-05,4.84386]
[1779282026115,46.38,77557.85,26.4,-0.0319,2e-05,4.8555]
[1779282032361,46.37,77552.25,26.4,-0.032,2e-05,4.86728]
[1779282038098,46.37,77546.53,26.4,-0.03212,2e-05,4.88202]
[1779282043133,46.37,77547.52,26.4,-0.03209,2e-05,4.87817]
[1779282048168,46.36,77551.89,26.4,-0.03198,2e-05,4.86482]
[1779282055217,46.36,77554.32,26.4,-0.03191,2e-05,4.85672]
[1779282057534,46.36,77554.29,26.4,-0.03191,2e-05,4.85662]
[1779282059050,46.36,77554.15,26.4,-0.03191,2e-05,4.85683]
[1779282064280,46.36,77563.29,26.4,-0.0317,2e-05,4.83027]
[1779282069315,46.35,77563.69,26.4,-0.03168,2e-05,4.82848]
[1779282070937,46.35,77563.69,26.4,-0.03168,2e-05,4.82848]
[1779282076364,46.35,77563.99,26.4,-0.03167,2e-05,4.82671]
[1779282081405,46.35,77556.08,26.4,-0.03184,2e-05,4.84806]
[1779282086118,46.35,77556.32,26.4,-0.03183,2e-05,4.84687]
[1779282089757,46.35,77551.04,26.4,-0.03195,2e-05,4.86091]
[1779282090227,46.35,77547.4,26.4,-0.03203,2e-05,4.87092]
[1779282095503,46.34,77539.82,26.4,-0.03218,2e-05,4.88812]
[1779282100538,46.34,77540.58,26.4,-0.03215,2e-05,4.88479]
[1779282105572,46.33,77540.47,26.4,-0.03214,2e-05,4.88392]
[1779282110608,46.33,77540.59,26.4,-0.03213,2e-05,4.88244]
[1779282115282,46.33,77530.68,26.4,-0.03235,2e-05,4.90966]
[1779282115327,46.33,77530.68,26.4,-0.03235,2e-05,4.90966]
[1779282115734,46.33,77528.0,26.4,-0.03241,2e-05,4.91697]
[1779282116268,46.33,77528.0,26.4,-0.03241,2e-05,4.91697]
[1779282115977,46.33,77492.94,26.4,-0.03323,2e-05,5.01682]
[1779282116627,46.33,77492.94,26.4,-0.03323,2e-05,5.01682]
[1779282117273,46.33,77492.94,26.4,-0.03323,2e-05,5.01682]
[1779282117588,46.33,77492.59,26.4,-0.03324,2e-05,5.01754]
[1779282117757,46.33,77492.59,26.4,-0.03324,2e-05,5.01754]
[1779282117804,46.33,77492.59,26.4,-0.03324,2e-05,5.01754]
[1779282118274,46.33,77492.59,26.4,-0.03324,2e-05,5.01754]
[1779282118565,46.33,77494.2,26.4,-0.0332,2e-05,5.01292]
[1779282121271,46.32,77492.47,26.4,-0.03323,2e-05,5.01612]
[1779282121583,46.32,77492.47,26.4,-0.03323,2e-05,5.01612]
[1779282129758,46.31,77492.35,26.4,-0.0332,2e-05,5.01258]
[1779282131865,46.31,77492.42,26.4,-0.03319,2e-05,5.01196]
[1779282131929,46.31,77492.51,26.4,-0.03319,2e-05,5.01128]
[1779282133216,46.31,77492.51,26.4,-0.03319,2e-05,5.01128]
[1779282133227,46.31,77492.51,26.4,-0.03319,2e-05,5.01135]
[1779282138822,46.3,77490.58,26.4,-0.03322,2e-05,5.01484]
[1779282143324,46.3,77490.75,26.4,-0.0332,2e-05,5.01269]
[1779282148892,46.29,77489.96,26.4,-0.0332,2e-05,5.0125]
[1779282153928,46.29,77490.0,26.4,-0.03316,2e-05,5.00769]
[1779282157956,46.28,77508.82,26.4,-0.03271,2e-05,4.95238]
[1779282161745,46.28,77510.62,26.4,-0.03266,2e-05,4.94638]
[1779282167018,46.28,77513.01,26.4,-0.03259,2e-05,4.93796]
[1779282168013,46.28,77513.01,26.4,-0.03259,2e-05,4.93796]
[1779282171117,46.27,77513.12,26.4,-0.03258,2e-05,4.93684]
[1779282177089,46.27,77516.29,26.4,-0.0325,2e-05,4.92603]
[1779282182125,46.26,77516.3,26.4,-0.03249,2e-05,4.92479]
[1779282187159,46.26,77516.63,26.4,-0.03247,2e-05,4.92268]
[1779282192198,46.26,77514.93,26.4,-0.0325,2e-05,4.92633]
[1779282197234,46.25,77511.31,26.4,-0.03257,2e-05,4.93546]
[1779282202269,46.25,77507.17,26.4,-0.03266,2e-05,4.94595]
[1779282202351,46.25,77507.17,26.4,-0.03266,2e-05,4.94595]
[1779282208311,46.25,77507.59,26.4,-0.03263,2e-05,4.94287]
[1779282213346,46.24,77508.1,26.4,-0.0326,2e-05,4.93741]
[1779282218381,46.24,77506.74,26.4,-0.03262,2e-05,4.93992]
[1779282223417,46.23,77511.02,26.4,-0.03251,2e-05,4.92647]
[1779282228453,46.23,77510.39,26.4,-0.03251,2e-05,4.92701]
[1779282234495,46.23,77501.86,26.4,-0.0327,2e-05,4.94977]
[1779282239530,46.22,77497.24,26.4,-0.03279,2e-05,4.96142]
[1779282247586,46.22,77497.05,26.4,-0.03278,2e-05,4.95951]
[1779282254635,46.21,77496.7,26.4,-0.03277,2e-05,4.95839]
[1779282260677,46.2,77497.06,26.4,-0.03275,2e-05,4.95556]
[1779282265712,46.2,77496.76,26.4,-0.03274,2e-05,4.95493]
[1779282270747,46.2,77496.59,26.4,-0.03273,2e-05,4.95393]
[1779282275782,46.19,77493.2,26.4,-0.03279,2e-05,4.95949]
[1779282280817,46.19,77491.4,26.4,-0.03282,2e-05,4.9631]
[1779282285852,46.18,77487.51,26.4,-0.03289,2e-05,4.97267]
[1779282290888,46.18,77488.1,26.4,-0.03287,2e-05,4.96935]
[1779282295922,46.17,77489.18,26.4,-0.03283,2e-05,4.96469]
[1779282300960,46.17,77489.08,26.4,-0.03282,2e-05,4.96345]
[1779282301804,46.17,77489.08,26.4,-0.03282,2e-05,4.96345]
[1779282307001,46.16,77490.03,26.4,-0.03278,2e-05,4.95896]
[1779282312038,46.16,77488.17,26.4,-0.03281,2e-05,4.96283]
[1779282317073,46.16,77489.54,26.4,-0.03277,2e-05,4.95746]
[1779282321852,46.15,77494.34,26.4,-0.03265,2e-05,4.94266]
[1779282325042,46.15,77497.1,26.4,-0.03258,2e-05,4.9343]
[1779282330165,46.15,77499.55,26.4,-0.03251,2e-05,4.92572]
[1779282334248,46.15,77495.99,26.4,-0.03257,2e-05,4.9325]
[1779282340235,46.14,77488.9,26.4,-0.03272,2e-05,4.95085]
[1779282346277,46.14,77488.51,26.4,-0.03272,2e-05,4.95034]
[1779282355343,46.13,77483.65,26.4,-0.03281,2e-05,4.96168]
[1779282361385,46.12,77477.28,26.4,-0.03295,2e-05,4.97795]
[1779282366422,46.12,77466.94,26.4,-0.03318,2e-05,5.00594]
[1779282370415,46.12,77458.21,26.4,-0.03337,2e-05,5.02995]
[1779282375485,46.11,77460.19,26.4,-0.0333,2e-05,5.02125]
[1779282380522,46.1,77462.2,26.4,-0.03324,2e-05,5.01341]
[1779282385557,46.1,77463.55,26.4,-0.03319,2e-05,5.0076]
[1779282390595,46.09,77463.09,26.4,-0.03319,2e-05,5.00703]
[1779282395629,46.09,77462.99,26.4,-0.03316,2e-05,5.0028]
[1779282400665,46.08,77463.92,26.4,-0.03312,2e-05,4.99823]
[1779282407714,46.07,77464.46,26.4,-0.03309,2e-05,4.99421]
[1779282412749,46.07,77464.31,26.4,-0.03308,2e-05,4.99292]
[1779282417784,46.06,77465.59,26.4,-0.03303,2e-05,4.98754]
[1779282423826,46.06,77463.26,26.4,-0.03307,2e-05,4.9922]
[1779282427696,46.06,77463.46,26.4,-0.03306,2e-05,4.9906]
[1779282427853,46.05,77462.76,26.4,-0.03307,2e-05,4.99228]
[1779282431105,46.06,77461.85,26.4,-0.0331,2e-05,4.9952]
[1779282431207,46.06,77458.11,26.4,-0.03319,2e-05,5.00612]
[1779282431735,46.06,77458.11,26.4,-0.03319,2e-05,5.00612]
[1779282431884,46.05,77458.0,26.4,-0.03319,2e-05,5.00607]
[1779282435080,46.05,77457.96,26.4,-0.03319,2e-05,5.00631]
[1779282435169,46.05,77457.96,26.4,-0.03319,2e-05,5.00631]
[1779282435689,46.06,77456.65,26.4,-0.03322,2e-05,5.01034]
[1779282435912,46.06,77456.19,26.4,-0.03323,2e-05,5.01179]
[1779282437013,46.06,77456.19,26.4,-0.03323,2e-05,5.01179]
[1779282437095,46.05,77452.94,26.4,-0.03331,2e-05,5.0208]
[1779282437798,46.05,77452.94,26.4,-0.03331,2e-05,5.0208]
[1779282438170,46.05,77452.94,26.4,-0.03331,2e-05,5.0208]
[1779282443614,46.06,77455.3,26.4,-0.03326,2e-05,5.01466]
[1779282449005,46.06,77455.33,26.4,-0.03326,2e-05,5.01528]
[1779282456058,46.06,77456.19,26.4,-0.03323,2e-05,5.011]
[1779282459077,46.06,77459.0,26.4,-0.03317,2e-05,5.00315]
[1779282459079,46.06,77459.93,26.4,-0.03315,2e-05,5.00061]
[1779282464114,46.06,77457.78,26.4,-0.03318,2e-05,5.00505]
[1779282473711,46.05,77457.06,26.4,-0.03319,2e-05,5.00572]
[1779282474546,46.05,77457.06,26.4,-0.03319,2e-05,5.00572]
[1779282474185,46.05,77453.88,26.4,-0.03325,2e-05,5.01276]
[1779282474730,46.05,77453.88,26.4,-0.03325,2e-05,5.01276]
[1779282474731,46.05,77453.88,26.4,-0.03325,2e-05,5.01276]
[1779282475672,46.05,77449.68,26.4,-0.03335,2e-05,5.02502]
[1779282476199,46.05,77449.23,26.4,-0.03336,2e-05,5.02643]
[1779282476636,46.05,77449.23,26.4,-0.03336,2e-05,5.02643]
[1779282477044,46.05,77449.23,26.4,-0.03336,2e-05,5.02643]
[1779282477824,46.05,77448.79,26.4,-0.03337,2e-05,5.02731]
[1779282478213,46.05,77447.86,26.4,-0.03339,2e-05,5.02961]
[1779282478947,46.05,77447.86,26.4,-0.03339,2e-05,5.02961]
[1779282479220,46.05,77447.36,26.4,-0.0334,2e-05,5.03115]
[1779282484255,46.04,77446.51,26.4,-0.0334,2e-05,5.03159]
[1779282489291,46.03,77446.67,26.4,-0.03338,2e-05,5.02909]
[1779282494326,46.03,77444.8,26.4,-0.03341,2e-05,5.03241]
[1779282499365,46.02,77445.21,26.4,-0.03339,2e-05,5.02956]
[1779282505403,46.02,77455.55,26.4,-0.03312,2e-05,4.99697]
[1779282510438,46.01,77459.46,26.4,-0.03301,2e-05,4.98406]
[1779282515473,46.01,77459.63,26.4,-0.03298,2e-05,4.97931]
[1779282520508,46.0,77467.2,26.4,-0.03279,2e-05,4.95603]
[1779282525543,46.0,77464.49,26.4,-0.03284,2e-05,4.96244]
[1779282530578,46.0,77463.91,26.4,-0.03285,2e-05,4.96269]
[1779282535612,45.99,77464.08,26.4,-0.03283,2e-05,4.96077]
[1779282540648,45.99,77464.07,26.4,-0.03282,2e-05,4.95909]
[1779282545683,45.98,77468.92,26.4,-0.03269,2e-05,4.94377]
[1779282550718,45.98,77467.21,26.4,-0.03272,2e-05,4.94737]
[1779282555753,45.98,77468.41,26.4,-0.03268,2e-05,4.94263]
[1779282560788,45.97,77467.04,26.4,-0.0327,2e-05,4.94528]
[1779282565823,45.97,77467.34,26.4,-0.03269,2e-05,4.94312]
[1779282572872,45.96,77467.21,26.4,-0.03266,2e-05,4.93902]
[1779282577907,45.96,77466.98,26.4,-0.03265,2e-05,4.93842]
[1779282583949,45.96,77466.99,26.4,-0.03264,2e-05,4.9369]
[1779282588984,45.95,77466.73,26.4,-0.03264,2e-05,4.93643]
[1779282594020,45.95,77459.95,26.4,-0.03279,2e-05,4.95459]
[1779282599055,45.94,77455.21,26.4,-0.03289,2e-05,4.96678]
[1779282604090,45.94,77448.22,26.4,-0.03304,2e-05,4.98534]
[1779282609125,45.94,77445.13,26.4,-0.0331,2e-05,4.99256]
[1779282614163,45.93,77437.88,26.4,-0.03326,2e-05,5.0117]
[1779282616086,45.93,77437.88,26.4,-0.03326,2e-05,5.0117]
[1779282616675,45.93,77437.88,26.4,-0.03326,2e-05,5.0117]
[1779282616187,45.93,77437.88,26.4,-0.03325,2e-05,5.01094]
[1779282617103,45.93,77437.88,26.4,-0.03325,2e-05,5.01094]
[1779282622219,45.93,77435.53,26.4,-0.03331,2e-05,5.01836]
[1779282627254,45.93,77435.7,26.4,-0.03331,2e-05,5.01833]
[1779282632289,45.93,77434.78,26.4,-0.03332,2e-05,5.01874]
[1779282636018,45.93,77436.23,26.4,-0.03329,2e-05,5.0148]
[1779282636371,45.93,77436.43,26.4,-0.03329,2e-05,5.01431]
[1779282638088,45.93,77436.68,26.4,-0.03328,2e-05,5.01319]
[1779282638331,45.93,77436.64,26.4,-0.03327,2e-05,5.01291]
[1779282645380,45.93,77434.8,26.4,-0.03332,2e-05,5.01897]
[1779282651422,45.94,77434.86,26.4,-0.03333,2e-05,5.01939]
[1779282656460,45.94,77435.66,26.4,-0.03331,2e-05,5.01758]
[1779282661495,45.94,77435.51,26.4,-0.03332,2e-05,5.01853]
[1779282666530,45.94,77423.95,26.4,-0.0336,2e-05,5.05241]
[1779282671566,45.94,77424.74,26.4,-0.03358,2e-05,5.05035]
[1779282676601,45.94,77422.94,26.4,-0.03363,2e-05,5.05583]
[1779282682113,45.94,77414.97,26.4,-0.03382,2e-05,5.07917]
[1779282687678,45.94,77419.79,26.4,-0.03371,2e-05,5.06522]
[1779282692713,45.94,77412.13,26.4,-0.03387,2e-05,5.08502]
[1779282697747,45.94,77411.92,26.4,-0.03388,2e-05,5.08567]
[1779282702784,45.94,77410.74,26.4,-0.03391,2e-05,5.08916]
[1779282707819,45.94,77409.86,26.4,-0.03393,2e-05,5.09174]
[1779282712854,45.94,77412.12,26.4,-0.03388,2e-05,5.08518]
[1779282717889,45.94,77414.12,26.4,-0.03383,2e-05,5.07944]
[1779282722923,45.94,77412.53,26.4,-0.03387,2e-05,5.08421]
[1779282728355,45.94,77413.16,26.4,-0.03385,2e-05,5.08246]
[1779282734001,45.94,77412.37,26.4,-0.03387,2e-05,5.08494]
[1779282739036,45.94,77411.95,26.4,-0.03388,2e-05,5.08627]
[1779282744071,45.94,77413.24,26.4,-0.03385,2e-05,5.08262]
[1779282750113,45.94,77414.5,26.4,-0.03383,2e-05,5.07911]
[1779282755148,45.94,77417.73,26.4,-0.03373,2e-05,5.06722]
[1779282760183,45.95,77416.91,26.4,-0.03375,2e-05,5.06984]
[1779282765218,45.95,77417.42,26.4,-0.03374,2e-05,5.06857]
[1779282774041,45.95,77417.41,26.4,-0.03375,2e-05,5.06877]
[1779282775118,45.95,77417.41,26.4,-0.03375,2e-05,5.06898]
[1779282781331,45.95,77418.44,26.4,-0.03372,2e-05,5.06625]
[1779282786655,45.95,77417.4,26.4,-0.03375,2e-05,5.06944]
[1779282792407,45.95,77415.22,26.4,-0.03381,2e-05,5.07603]
[1779282797443,45.95,77414.56,26.4,-0.03382,2e-05,5.07808]
[1779282802479,45.95,77414.21,26.4,-0.03383,2e-05,5.07921]
[1779282808520,45.95,77414.65,26.4,-0.03382,2e-05,5.07806]
[1779282813556,45.95,77414.63,26.4,-0.03381,2e-05,5.07554]
[1779282818592,45.95,77416.73,26.4,-0.03376,2e-05,5.06955]
[1779282823626,45.95,77415.61,26.4,-0.03379,2e-05,5.07301]
[1779282828661,45.95,77418.87,26.4,-0.03371,2e-05,5.06368]
[1779282833697,45.95,77414.96,26.4,-0.0338,2e-05,5.07527]
[1779282838732,45.95,77416.51,26.4,-0.03377,2e-05,5.0709]
[1779282843766,45.95,77415.29,26.4,-0.0338,2e-05,5.07463]
[1779282848669,45.95,77409.82,26.4,-0.03393,2e-05,5.0907]
[1779282848802,45.95,77409.88,26.4,-0.03393,2e-05,5.09053]
[1779282853837,45.96,77409.49,26.4,-0.03397,2e-05,5.09476]
[1779282858871,45.97,77409.21,26.4,-0.034,2e-05,5.09865]
[1779282863908,45.98,77409.39,26.4,-0.03402,2e-05,5.10117]
[1779282868945,45.99,77409.58,26.4,-0.03404,2e-05,5.10364]
[1779282873979,46.0,77409.1,26.4,-0.03406,2e-05,5.10537]
[1779282879014,46.01,77406.61,26.4,-0.03415,2e-05,5.11626]
[1779282880922,46.01,77406.61,26.4,-0.03415,2e-05,5.11626]
[1779282881385,46.01,77406.61,26.4,-0.03415,2e-05,5.11685]
[1779282881538,46.01,77406.61,26.4,-0.03415,2e-05,5.11685]
[1779282882365,46.01,77397.09,26.4,-0.03439,2e-05,5.14542]
[1779282887800,46.01,77387.85,26.4,-0.03463,2e-05,5.17422]
[1779282892287,46.02,77394.32,26.4,-0.0345,2e-05,5.15857]
[1779282898152,46.03,77397.16,26.4,-0.03446,2e-05,5.15372]
[1779282900631,46.03,77397.11,26.4,-0.03446,2e-05,5.15437]
[1779282904486,46.04,77410.6,26.4,-0.03415,2e-05,5.11684]
[1779282904541,46.04,77410.6,26.4,-0.03415,2e-05,5.11684]
[1779282906208,46.04,77395.36,26.4,-0.03453,2e-05,5.16331]
[1779282909080,46.05,77392.44,26.4,-0.03461,2e-05,5.17289]
[1779282911082,46.05,77388.61,26.4,-0.03472,2e-05,5.18513]
[1779282916278,46.06,77389.46,26.4,-0.03472,2e-05,5.18528]
[1779282919890,46.06,77388.89,26.4,-0.03474,2e-05,5.18785]
[1779282922812,46.06,77388.22,26.4,-0.03477,2e-05,5.19113]
[1779282923160,46.06,77387.41,26.4,-0.03479,2e-05,5.19396]
[1779282928370,46.07,77383.89,26.4,-0.0349,2e-05,5.20691]
[1779282930730,46.07,77381.22,26.4,-0.03497,2e-05,5.21523]
[1779282931096,46.07,77373.62,26.4,-0.03516,2e-05,5.23823]
[1779282931615,46.07,77373.62,26.4,-0.03516,2e-05,5.23823]
[1779282932063,46.07,77373.62,26.4,-0.03516,2e-05,5.23823]
[1779282932699,46.07,77373.17,26.4,-0.03516,2e-05,5.23717]
[1779282933701,46.07,77363.15,26.4,-0.03541,3e-05,5.26742]
[1779282938422,46.08,77379.62,26.4,-0.03501,2e-05,5.2201]
[1779282943475,46.09,77379.44,26.4,-0.03503,2e-05,5.2229]
[1779282948510,46.09,77378.85,26.4,-0.03506,2e-05,5.22651]
[1779282955559,46.1,77378.69,26.4,-0.03509,2e-05,5.22955]
[1779282961601,46.1,77378.84,26.4,-0.0351,2e-05,5.23128]
[1779282967617,46.11,77381.66,26.4,-0.03504,2e-05,5.224]
[1779282973684,46.12,77391.76,26.4,-0.03482,2e-05,5.19764]
[1779282984762,46.13,77390.44,26.4,-0.03489,2e-05,5.20604]
[1779282989797,46.13,77381.57,26.4,-0.03513,2e-05,5.23418]
[1779282994834,46.14,77381.98,26.4,-0.03511,2e-05,5.23193]
[1779282999868,46.14,77391.73,26.4,-0.03489,2e-05,5.20486]
[1779283004903,46.15,77389.38,26.4,-0.03496,2e-05,5.21374]
[1779283009938,46.15,77383.9,26.4,-0.03511,2e-05,5.23182]
[1779283016987,46.16,77383.06,26.4,-0.03515,2e-05,5.23668]
[1779283022024,46.17,77380.07,26.4,-0.03524,2e-05,5.24723]
[1779283028066,46.17,77382.46,26.4,-0.03519,2e-05,5.24201]
[1779283033101,46.17,77380.79,26.4,-0.03525,2e-05,5.24858]
[1779283038135,46.18,77381.69,26.4,-0.03524,2e-05,5.24746]
[1779283043170,46.18,77380.43,26.4,-0.03529,2e-05,5.25307]
[1779283048206,46.19,77380.75,26.4,-0.03529,2e-05,5.25363]
[1779283058276,46.2,77381.14,26.4,-0.03529,2e-05,5.2527]
[1779283063311,46.2,77380.83,26.4,-0.03531,2e-05,5.25511]
[1779283068345,46.2,77380.69,26.4,-0.03532,2e-05,5.25699]
[1779283076402,46.21,77380.4,26.4,-0.03535,2e-05,5.26019]
[1779283081950,46.21,77373.95,26.4,-0.03552,3e-05,5.2805]
[1779283083126,46.21,77365.53,26.4,-0.03573,3e-05,5.30594]
[1779283085534,46.22,77359.85,26.4,-0.03588,3e-05,5.32357]
[1779283085695,46.22,77359.85,26.4,-0.03588,3e-05,5.32357]
[1779283092514,46.22,77356.64,26.4,-0.03597,3e-05,5.3346]
[1779283095644,46.22,77349.54,26.4,-0.03616,3e-05,5.35629]
[1779283102226,46.22,77344.68,26.4,-0.03629,3e-05,5.37152]
[1779283105871,46.22,77350.83,26.4,-0.03613,3e-05,5.35339]
[1779283105876,46.22,77350.83,26.4,-0.03613,3e-05,5.35339]
[1779283105969,46.22,77359.23,26.4,-0.03592,3e-05,5.32823]
[1779283106813,46.22,77359.23,26.4,-0.03592,3e-05,5.32823]
[1779283106870,46.22,77360.46,26.4,-0.03589,3e-05,5.32409]
[1779283107512,46.22,77360.46,26.4,-0.03589,3e-05,5.32409]
[1779283109208,46.22,77361.17,26.4,-0.03587,3e-05,5.32214]
[1779283109243,46.22,77361.64,26.4,-0.03586,3e-05,5.32092]
[1779283114669,46.22,77377.28,26.4,-0.03544,3e-05,5.26968]
[1779283116636,46.22,77377.97,26.4,-0.03542,3e-05,5.26729]
[1779283122726,46.21,77382.71,26.4,-0.03528,2e-05,5.25098]
[1779283127760,46.21,77387.14,26.4,-0.03516,2e-05,5.23634]
[1779283132796,46.2,77389.5,26.4,-0.03509,2e-05,5.22802]
[1779283133705,46.2,77389.5,26.4,-0.03509,2e-05,5.22802]
[1779283138837,46.2,77388.6,26.4,-0.0351,2e-05,5.22911]
[1779283143873,46.2,77390.42,26.4,-0.03504,2e-05,5.22239]
[1779283148908,46.19,77384.97,26.4,-0.03517,2e-05,5.23724]
[1779283153946,46.19,77384.44,26.4,-0.03517,2e-05,5.23742]
[1779283158980,46.19,77379.5,26.4,-0.03528,2e-05,5.25064]
[1779283164017,46.18,77376.1,26.4,-0.03535,2e-05,5.25922]
[1779283164388,46.18,77376.1,26.4,-0.03535,2e-05,5.25922]
[1779283170059,46.18,77379.64,26.4,-0.03525,2e-05,5.2468]
[1779283171110,46.18,77379.64,26.4,-0.03525,2e-05,5.2468]
[1779283177110,46.17,77382.27,26.4,-0.03515,2e-05,5.23424]
[1779283182144,46.17,77383.21,26.4,-0.03511,2e-05,5.23012]
[1779283187180,46.16,77382.81,26.4,-0.03511,2e-05,5.23]
[1779283188160,46.16,77382.81,26.4,-0.03511,2e-05,5.23]
[1779283188248,46.16,77382.81,26.4,-0.03511,2e-05,5.22974]
[1779283195236,46.17,77378.39,26.4,-0.03524,2e-05,5.24526]
[1779283200271,46.17,77375.95,26.4,-0.03531,2e-05,5.25417]
[1779283201201,46.17,77375.95,26.4,-0.03531,2e-05,5.25417]
[1779283206312,46.18,77370.16,26.4,-0.03547,3e-05,5.27328]
[1779283211085,46.18,77372.99,26.4,-0.03541,3e-05,5.26596]
[1779283216384,46.19,77377.92,26.4,-0.03531,2e-05,5.25342]
[1779283221418,46.19,77377.38,26.4,-0.03533,2e-05,5.25664]
[1779283226746,46.2,77377.57,26.4,-0.03534,2e-05,5.25733]
[1779283226755,46.2,77379.01,26.4,-0.03531,2e-05,5.25336]
[1779283232495,46.19,77390.75,26.4,-0.03498,2e-05,5.21425]
[1779283233410,46.19,77390.75,26.4,-0.03498,2e-05,5.21425]
[1779283233502,46.19,77390.8,26.4,-0.03498,2e-05,5.21387]
[1779283238537,46.2,77389.05,26.4,-0.03504,2e-05,5.22096]
[1779283243574,46.2,77389.18,26.4,-0.03505,2e-05,5.22241]
[1779283248613,46.21,77391.26,26.4,-0.03502,2e-05,5.21807]
[1779283253647,46.21,77391.51,26.4,-0.03502,2e-05,5.21918]
[1779283257510,46.21,77394.7,26.4,-0.03495,2e-05,5.21083]
[1779283257551,46.21,77394.7,26.4,-0.03495,2e-05,5.21083]
[1779283257555,46.21,77394.7,26.4,-0.03495,2e-05,5.21083]
[1779283257757,46.21,77394.7,26.4,-0.03495,2e-05,5.21083]
[1779283258167,46.21,77394.7,26.4,-0.03495,2e-05,5.21083]
[1779283258210,46.22,77400.79,26.4,-0.03481,2e-05,5.1932]
[1779283258852,46.22,77400.79,26.4,-0.03481,2e-05,5.1932]
[1779283258897,46.22,77402.98,26.4,-0.03475,2e-05,5.18653]
[1779283264725,46.2,77407.51,26.4,-0.03461,2e-05,5.16921]
[1779283270767,46.19,77409.72,26.4,-0.03452,2e-05,5.15885]
[1779283275677,46.19,77409.22,26.4,-0.03451,2e-05,5.15781]
[1779283275802,46.18,77409.23,26.4,-0.03451,2e-05,5.15716]
[1779283280837,46.18,77408.5,26.4,-0.03452,2e-05,5.15867]
[1779283285872,46.18,77408.8,26.4,-0.03451,2e-05,5.15716]
[1779283292920,46.18,77408.81,26.4,-0.03448,2e-05,5.15355]
[1779283297956,46.18,77408.81,26.4,-0.03448,2e-05,5.15297]
[1779283302990,46.18,77408.8,26.4,-0.03448,2e-05,5.15244]
[1779283308027,46.17,77408.07,26.4,-0.03449,2e-05,5.15404]
[1779283314068,46.17,77408.56,26.4,-0.03447,2e-05,5.15192]
[1779283319104,46.17,77410.13,26.4,-0.03443,2e-05,5.14678]
[1779283324139,46.17,77408.63,26.4,-0.03446,2e-05,5.15066]
[1779283329174,46.17,77411.85,26.4,-0.03438,2e-05,5.14069]
[1779283330068,46.17,77411.85,26.4,-0.03438,2e-05,5.14069]
[1779283330202,46.17,77411.85,26.4,-0.03438,2e-05,5.14069]
[1779283332901,46.17,77414.99,26.4,-0.0343,2e-05,5.13123]
[1779283334770,46.17,77414.86,26.4,-0.0343,2e-05,5.13146]
[1779283334882,46.17,77414.86,26.4,-0.0343,2e-05,5.13146]
[1779283336923,46.17,77415.97,26.4,-0.03427,2e-05,5.12806]
[1779283343272,46.17,77416.65,26.4,-0.03425,2e-05,5.12557]
[1779283348309,46.16,77413.19,26.4,-0.03433,2e-05,5.13535]
[1779283353342,46.16,77411.71,26.4,-0.03435,2e-05,5.13655]
[1779283359385,46.16,77411.97,26.4,-0.03434,2e-05,5.1353]
[1779283372476,46.16,77412.04,26.4,-0.03433,2e-05,5.13407]
[1779283378518,46.16,77411.76,26.4,-0.03433,2e-05,5.13443]
[1779283383553,46.16,77410.38,26.4,-0.03436,2e-05,5.138]
[1779283388589,46.16,77410.46,26.4,-0.03436,2e-05,5.13736]
[1779283395640,46.15,77410.91,26.4,-0.03434,2e-05,5.13549]
[1779283404475,46.15,77411.19,26.4,-0.03433,2e-05,5.13452]
[1779283405496,46.15,77411.19,26.4,-0.03433,2e-05,5.13406]
[1779283410745,46.15,77411.58,26.4,-0.03432,2e-05,5.13236]
[1779283415244,46.15,77412.53,26.4,-0.03427,2e-05,5.12662]
[1779283416586,46.15,77413.19,26.4,-0.03426,2e-05,5.12455]
[1779283416787,46.15,77413.18,26.4,-0.03426,2e-05,5.12452]
[1779283421822,46.16,77413.4,26.4,-0.03427,2e-05,5.12662]
[1779283426857,46.16,77415.19,26.4,-0.03425,2e-05,5.12409]
[1779283431892,46.17,77414.69,26.4,-0.03429,2e-05,5.12829]
[1779283437946,46.18,77417.17,26.4,-0.03425,2e-05,5.12433]
[1779283443988,46.19,77417.13,26.4,-0.03428,2e-05,5.12773]
[1779283449023,46.2,77416.11,26.4,-0.03433,2e-05,5.13341]
[1779283454058,46.21,77416.2,26.4,-0.03435,2e-05,5.13578]
[1779283459093,46.21,77416.81,26.4,-0.03435,2e-05,5.13663]
[1779283465134,46.22,77414.93,26.4,-0.03442,2e-05,5.14524]
[1779283470170,46.23,77408.37,26.4,-0.0346,2e-05,5.16693]
[1779283475206,46.23,77408.15,26.4,-0.03461,2e-05,5.16716]
[1779283480241,46.24,77408.24,26.4,-0.03463,2e-05,5.16917]
[1779283485276,46.25,77406.88,26.4,-0.03468,2e-05,5.17541]
[1779283490270,46.25,77401.37,26.4,-0.03483,2e-05,5.19333]
[1779283496353,46.26,77404.8,26.4,-0.03477,2e-05,5.186]
[1779283500598,46.26,77405.26,26.4,-0.03477,2e-05,5.18585]
[1779283501041,46.26,77396.24,26.4,-0.03499,2e-05,5.21288]
[1779283503419,46.27,77370.16,26.4,-0.03565,3e-05,5.29108]
[1779283503597,46.27,77370.16,26.4,-0.03565,3e-05,5.29108]
[1779283504746,46.27,77352.03,26.4,-0.03611,3e-05,5.34585]
[1779283505647,46.27,77352.03,26.4,-0.03611,3e-05,5.34585]
[1779283511976,46.27,77344.95,26.4,-0.0363,3e-05,5.36798]
[1779283513412,46.27,77340.03,26.4,-0.03642,3e-05,5.38294]
[1779283518508,46.27,77338.47,26.4,-0.03647,3e-05,5.38808]
[1779283522135,46.27,77328.69,26.4,-0.03672,3e-05,5.41797]
[1779283522150,46.27,77328.69,26.4,-0.03672,3e-05,5.41797]
[1779283527273,46.27,77328.98,26.4,-0.03671,3e-05,5.41727]
[1779283532310,46.27,77318.67,26.4,-0.03696,3e-05,5.44591]
[1779283534346,46.27,77327.43,26.4,-0.03673,3e-05,5.41919]
[1779283539655,46.27,77324.16,26.4,-0.03682,3e-05,5.42931]
[1779283544690,46.27,77319.81,26.4,-0.03693,3e-05,5.44261]
[1779283549725,46.27,77323.15,26.4,-0.03685,3e-05,5.43241]
[1779283553985,46.27,77323.81,26.4,-0.03683,3e-05,5.43043]
[1779283559795,46.27,77319.88,26.4,-0.03693,3e-05,5.44241]
[1779283564830,46.27,77307.03,26.4,-0.03726,3e-05,5.48158]
[1779283569864,46.27,77307.66,26.4,-0.03725,3e-05,5.47936]
[1779283572302,46.27,77307.93,26.4,-0.03724,3e-05,5.47848]
[1779283575379,46.27,77306.36,26.4,-0.03728,3e-05,5.48313]
[1779283580942,46.27,77292.9,26.4,-0.03763,3e-05,5.52388]
[1779283584899,46.27,77297.09,26.4,-0.03751,3e-05,5.51066]
[1779283585369,46.27,77297.09,26.4,-0.03751,3e-05,5.51066]
[1779283585611,46.27,77297.09,26.4,-0.03751,3e-05,5.51066]
[1779283585693,46.27,77277.62,26.4,-0.03803,3e-05,5.57067]
[1779283586063,46.27,77277.62,26.4,-0.03803,3e-05,5.57067]
[1779283592034,46.26,77278.95,26.4,-0.03796,3e-05,5.56232]
[1779283595515,46.26,77278.7,26.4,-0.03796,3e-05,5.5627]
[1779283601099,46.26,77274.0,26.4,-0.03808,3e-05,5.57577]
[1779283606135,46.26,77274.91,26.4,-0.03804,3e-05,5.57186]
[1779283608236,46.25,77274.83,26.4,-0.03804,3e-05,5.57189]
[1779283608354,46.25,77274.83,26.4,-0.03804,3e-05,5.57189]
[1779283609241,46.25,77272.85,26.4,-0.03809,3e-05,5.57781]
[1779283609708,46.25,77272.85,26.4,-0.03809,3e-05,5.57781]
[1779283609898,46.25,77263.29,26.4,-0.03835,3e-05,5.6073]
[1779283610108,46.25,77263.29,26.4,-0.03835,3e-05,5.6073]
[1779283610272,46.25,77263.29,26.4,-0.03835,3e-05,5.6073]
[1779283610332,46.25,77263.29,26.4,-0.03835,3e-05,5.6073]
[1779283610553,46.25,77263.29,26.4,-0.03835,3e-05,5.6073]
[1779283610901,46.25,77259.52,26.4,-0.03845,3e-05,5.61877]
[1779283611112,46.25,77259.52,26.4,-0.03845,3e-05,5.61877]
[1779283617217,46.25,77258.19,26.4,-0.03846,3e-05,5.62082]
[1779283622253,46.24,77243.29,26.4,-0.03885,3e-05,5.66618]
[1779283627288,46.24,77242.57,26.4,-0.03885,3e-05,5.6662]
[1779283632323,46.23,77241.89,26.4,-0.03886,3e-05,5.66644]
[1779283634407,46.23,77241.76,26.4,-0.03886,3e-05,5.66647]
[1779283634429,46.23,77241.76,26.4,-0.03886,3e-05,5.66647]
[1779283635129,46.23,77245.65,26.4,-0.03875,3e-05,5.6539]
[1779283635212,46.23,77245.65,26.4,-0.03875,3e-05,5.6539]
[1779283635612,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283636070,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283636078,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283636192,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283636653,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283636663,46.23,77233.16,26.4,-0.03908,3e-05,5.69277]
[1779283637071,46.23,77230.04,26.4,-0.03917,3e-05,5.70265]
[1779283637358,46.23,77229.7,26.4,-0.03918,3e-05,5.70375]
[1779283637980,46.23,77229.7,26.4,-0.03918,3e-05,5.70375]
[1779283638094,46.23,77229.7,26.4,-0.03918,3e-05,5.70375]
[1779283641737,46.23,77233.81,26.4,-0.03906,3e-05,5.68956]
[1779283642011,46.23,77233.98,26.4,-0.03905,3e-05,5.68862]
[1779283644094,46.22,77237.7,26.4,-0.03894,3e-05,5.67611]
[1779283644175,46.22,77237.7,26.4,-0.03894,3e-05,5.67611]
[1779283645754,46.22,77252.89,26.4,-0.03853,3e-05,5.62781]
[1779283650998,46.22,77254.04,26.4,-0.03848,3e-05,5.6229]
[1779283656491,46.21,77263.29,26.4,-0.0382,3e-05,5.58957]
[1779283661533,46.21,77251.2,26.4,-0.03852,3e-05,5.62612]
[1779283666567,46.21,77250.13,26.4,-0.03854,3e-05,5.62803]
[1779283671603,46.2,77253.34,26.4,-0.03844,3e-05,5.61657]
[1779283678653,46.2,77251.21,26.4,-0.03848,3e-05,5.62122]
[1779283683687,46.19,77251.4,26.4,-0.03846,3e-05,5.61923]
[1779283688723,46.19,77241.46,26.4,-0.03871,3e-05,5.64878]
[1779283691581,46.19,77232.79,26.4,-0.03894,3e-05,5.67533]
[1779283691772,46.19,77232.79,26.4,-0.03894,3e-05,5.67533]
[1779283692459,46.19,77226.04,26.4,-0.03912,3e-05,5.69625]
[1779283692489,46.19,77226.04,26.4,-0.03912,3e-05,5.69625]
[1779283693898,46.18,77219.45,26.4,-0.0393,3e-05,5.71626]
[1779283694149,46.18,77219.45,26.4,-0.0393,3e-05,5.71626]
[1779283696533,46.18,77221.9,26.4,-0.03922,3e-05,5.70762]
[1779283696588,46.18,77221.9,26.4,-0.03922,3e-05,5.70762]
[1779283696840,46.18,77221.9,26.4,-0.03922,3e-05,5.70762]
[1779283696784,46.18,77223.75,26.4,-0.03917,3e-05,5.70133]
[1779283697791,46.18,77221.92,26.4,-0.03922,3e-05,5.70715]
[1779283702842,46.18,77225.08,26.4,-0.03912,3e-05,5.69509]
[1779283707876,46.17,77224.17,26.4,-0.03912,3e-05,5.69594]
[1779283712912,46.16,77224.72,26.4,-0.03907,3e-05,5.68931]
[1779283717947,46.16,77217.79,26.4,-0.03924,3e-05,5.70876]
[1779283722987,46.15,77217.82,26.4,-0.03922,3e-05,5.7066]
[1779283724928,46.15,77216.8,26.4,-0.03925,3e-05,5.70941]
[1779283726416,46.15,77212.64,26.4,-0.03936,3e-05,5.72216]
[1779283732051,46.14,77210.56,26.4,-0.03939,3e-05,5.72572]
[1779283737086,46.14,77215.31,26.4,-0.03924,3e-05,5.70858]
[1779283742686,46.13,77217.28,26.4,-0.03917,3e-05,5.70077]
[1779283748163,46.13,77216.01,26.4,-0.03919,3e-05,5.70223]
[1779283753199,46.12,77215.02,26.4,-0.0392,3e-05,5.70343]
[1779283758259,46.12,77215.57,26.4,-0.03917,3e-05,5.70017]
[1779283764279,46.11,77211.56,26.4,-0.03926,3e-05,5.71025]
[1779283769312,46.1,77210.51,26.4,-0.03927,3e-05,5.71162]
[1779283771097,46.1,77213.09,26.4,-0.0392,3e-05,5.70307]
[1779283776361,46.1,77219.04,26.4,-0.039,3e-05,5.67943]
[1779283781403,46.09,77223.21,26.4,-0.03887,3e-05,5.66469]
[1779283786412,46.09,77221.51,26.4,-0.03891,3e-05,5.6688]
[1779283791473,46.09,77222.34,26.4,-0.03887,3e-05,5.66431]
[1779283796509,46.08,77224.22,26.4,-0.03881,3e-05,5.6569]
[1779283801424,46.08,77227.55,26.4,-0.03871,3e-05,5.64536]
[1779283801512,46.08,77227.55,26.4,-0.03871,3e-05,5.64536]
[1779283802942,46.08,77220.42,26.4,-0.0389,3e-05,5.66751]
[1779283803164,46.08,77219.93,26.4,-0.03891,3e-05,5.66874]
[1779283803502,46.08,77219.93,26.4,-0.03891,3e-05,5.66874]
[1779283803650,46.08,77219.93,26.4,-0.03891,3e-05,5.66874]
[1779283804046,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283804532,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283804777,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283804788,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283804856,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283804983,46.08,77219.94,26.4,-0.03891,3e-05,5.6684]
[1779283805443,46.08,77221.73,26.4,-0.03885,3e-05,5.66244]
[1779283805958,46.08,77221.73,26.4,-0.03885,3e-05,5.66244]
[1779283806132,46.08,77221.73,26.4,-0.03885,3e-05,5.66244]
[1779283806153,46.08,77221.73,26.4,-0.03885,3e-05,5.66244]
[1779283806225,46.07,77225.59,26.4,-0.03875,3e-05,5.64999]
[1779283806653,46.07,77225.59,26.4,-0.03875,3e-05,5.64999]
[1779283806809,46.07,77225.59,26.4,-0.03875,3e-05,5.64999]
[1779283806945,46.07,77225.59,26.4,-0.03875,3e-05,5.64999]
[1779283807957,46.07,77230.12,26.4,-0.03862,3e-05,5.63547]
[1779283808032,46.07,77230.12,26.4,-0.03862,3e-05,5.63547]
[1779283808060,46.07,77230.12,26.4,-0.03862,3e-05,5.63547]
[1779283808153,46.07,77224.88,26.4,-0.03876,3e-05,5.65167]
[1779283808360,46.07,77224.88,26.4,-0.03876,3e-05,5.65167]
[1779283808752,46.07,77224.88,26.4,-0.03876,3e-05,5.65167]
[1779283808805,46.07,77224.88,26.4,-0.03876,3e-05,5.65167]
[1779283808862,46.07,77224.88,26.4,-0.03876,3e-05,5.65167]
[1779283809160,46.07,77224.56,26.4,-0.03877,3e-05,5.65239]
[1779283809360,46.07,77224.56,26.4,-0.03877,3e-05,5.65239]
[1779283809486,46.07,77224.56,26.4,-0.03877,3e-05,5.65239]
[1779283809548,46.07,77224.56,26.4,-0.03877,3e-05,5.65239]
[1779283810163,46.07,77220.82,26.4,-0.03887,3e-05,5.66387]
[1779283810339,46.07,77220.82,26.4,-0.03887,3e-05,5.66387]
[1779283810508,46.07,77220.82,26.4,-0.03887,3e-05,5.66387]
[1779283810566,46.07,77220.82,26.4,-0.03887,3e-05,5.66387]
[1779283811176,46.07,77220.38,26.4,-0.03888,3e-05,5.66494]
[1779283811348,46.07,77220.38,26.4,-0.03888,3e-05,5.66494]
[1779283811599,46.07,77220.38,26.4,-0.03888,3e-05,5.66494]
[1779283811667,46.07,77220.38,26.4,-0.03888,3e-05,5.66494]
[1779283812187,46.07,77220.65,26.4,-0.03887,3e-05,5.66378]
[1779283812363,46.07,77220.65,26.4,-0.03887,3e-05,5.66378]
[1779283817254,46.07,77229.39,26.4,-0.03862,3e-05,5.63469]
[1779283820571,46.06,77224.93,26.4,-0.03873,3e-05,5.64792]
[1779283823482,46.06,77226.02,26.4,-0.03869,3e-05,5.64357]
[1779283827010,46.06,77214.18,26.4,-0.03901,3e-05,5.68001]
[1779283827404,46.06,77211.98,26.4,-0.03906,3e-05,5.68662]
[1779283827752,46.06,77212.16,26.4,-0.03906,3e-05,5.6857]
[1779283829181,46.06,77212.26,26.4,-0.03905,3e-05,5.6855]
[1779283829754,46.06,77212.26,26.4,-0.03905,3e-05,5.6855]
[1779283830032,46.06,77212.26,26.4,-0.03905,3e-05,5.6855]
[1779283830773,46.06,77219.82,26.4,-0.03885,3e-05,5.6619]
[1779283835810,46.05,77224.29,26.4,-0.0387,3e-05,5.64339]
[1779283836625,46.05,77224.29,26.4,-0.0387,3e-05,5.64339]
[1779283841852,46.05,77237.66,26.4,-0.03832,3e-05,5.59989]
[1779283846886,46.05,77230.5,26.4,-0.03851,3e-05,5.62113]
[1779283851921,46.04,77230.31,26.4,-0.0385,3e-05,5.62051]
[1779283856957,46.04,77230.48,26.4,-0.03849,3e-05,5.61881]
[1779283860187,46.04,77229.46,26.4,-0.03851,3e-05,5.62132]
[1779283860984,46.04,77221.82,26.4,-0.03871,3e-05,5.64507]
[1779283861192,46.04,77221.82,26.4,-0.03871,3e-05,5.64507]
[1779283861247,46.04,77221.82,26.4,-0.03871,3e-05,5.64507]
[1779283861591,46.04,77221.82,26.4,-0.03871,3e-05,5.64507]
[1779283861992,46.04,77237.32,26.4,-0.0383,3e-05,5.59667]
[1779283864007,46.04,77252.83,26.4,-0.03788,3e-05,5.54782]
[1779283867082,46.04,77254.58,26.4,-0.03783,3e-05,5.54211]
[1779283868418,46.03,77261.41,26.4,-0.03765,3e-05,5.52069]
[1779283868492,46.03,77261.41,26.4,-0.03765,3e-05,5.52069]
[1779283870035,46.03,77268.4,26.4,-0.03746,3e-05,5.49896]
[1779283870466,46.03,77265.42,26.4,-0.03754,3e-05,5.5081]
[1779283871054,46.03,77265.42,26.4,-0.03754,3e-05,5.5081]
[1779283871728,46.03,77261.76,26.4,-0.03764,3e-05,5.51938]
[1779283872159,46.03,77251.84,26.4,-0.0379,3e-05,5.55011]
[1779283873292,46.03,77247.36,26.4,-0.03802,3e-05,5.56397]
[1779283873527,46.03,77247.36,26.4,-0.03802,3e-05,5.56397]
[1779283874080,46.03,77247.36,26.4,-0.03802,3e-05,5.56397]
[1779283874822,46.03,77249.12,26.4,-0.03797,3e-05,5.55835]
[1779283875085,46.03,77249.12,26.4,-0.03797,3e-05,5.55835]
[1779283875769,46.03,77247.82,26.4,-0.038,3e-05,5.5621]
[1779283875881,46.03,77247.82,26.4,-0.038,3e-05,5.5621]
[1779283876114,46.03,77247.82,26.4,-0.038,3e-05,5.5621]
[1779283876304,46.03,77242.12,26.4,-0.03815,3e-05,5.57987]
[1779283880519,46.03,77244.66,26.4,-0.03808,3e-05,5.57125]
[1779283881336,46.03,77240.38,26.4,-0.03819,3e-05,5.58428]
[1779283883775,46.03,77241.79,26.4,-0.03815,3e-05,5.5795]
[1779283885180,46.03,77237.41,26.4,-0.03827,3e-05,5.593]
[1779283885358,46.03,77237.41,26.4,-0.03827,3e-05,5.593]
[1779283888147,46.03,77236.26,26.4,-0.03829,3e-05,5.59617]
[1779283888375,46.03,77238.13,26.4,-0.03824,3e-05,5.59011]
[1779283893399,46.02,77230.47,26.4,-0.03842,3e-05,5.61011]
[1779283899259,46.02,77217.87,26.4,-0.03874,3e-05,5.64773]
[1779283902641,46.02,77224.61,26.4,-0.03856,3e-05,5.62594]
[1779283905618,46.01,77224.27,26.4,-0.03856,3e-05,5.62622]
[1779283908998,46.01,77214.06,26.4,-0.03883,3e-05,5.65744]
[1779283909100,46.01,77209.13,26.4,-0.03896,3e-05,5.67267]
[1779283910593,46.01,77208.99,26.4,-0.03896,3e-05,5.67276]
[1779283911019,46.01,77208.99,26.4,-0.03896,3e-05,5.67276]
[1779283911516,46.01,77200.86,26.4,-0.03918,3e-05,5.6986]
[1779283911649,46.01,77200.86,26.4,-0.03918,3e-05,5.6986]
[1779283911863,46.01,77200.86,26.4,-0.03918,3e-05,5.6986]
[1779283913321,46.01,77196.13,26.4,-0.03931,3e-05,5.71373]
[1779283918504,46.01,77194.29,26.4,-0.03937,3e-05,5.71978]
[1779283924077,46.01,77203.79,26.4,-0.03911,3e-05,5.68985]
[1779283926951,46.02,77202.66,26.4,-0.03915,3e-05,5.69449]
[1779283927191,46.02,77202.66,26.4,-0.03915,3e-05,5.69449]
[1779283937519,46.02,77190.73,26.4,-0.03948,3e-05,5.73331]
[1779283942674,46.02,77183.33,26.4,-0.03969,3e-05,5.7567]
[1779283945803,46.02,77184.4,26.4,-0.03966,3e-05,5.75324]
[1779283946852,46.02,77187.81,26.4,-0.03956,3e-05,5.74236]
[1779283951037,46.02,77186.63,26.4,-0.03959,3e-05,5.74608]
[1779283956774,46.02,77187.74,26.4,-0.03955,3e-05,5.74027]
[1779283959443,46.02,77195.91,26.4,-0.03933,3e-05,5.71434]
[1779283959483,46.02,77195.91,26.4,-0.03933,3e-05,5.71434]
[1779283959768,46.02,77195.91,26.4,-0.03933,3e-05,5.71434]
[1779283959952,46.02,77177.37,26.4,-0.03984,3e-05,5.77343]
[1779283960478,46.02,77177.37,26.4,-0.03984,3e-05,5.77343]
[1779283960483,46.02,77177.37,26.4,-0.03984,3e-05,5.77343]
[1779283960943,46.02,77177.37,26.4,-0.03984,3e-05,5.77343]
[1779283961320,46.02,77171.25,26.4,-0.04001,3e-05,5.79297]
[1779283961353,46.02,77171.25,26.4,-0.04001,3e-05,5.79297]
[1779283961569,46.02,77171.25,26.4,-0.04001,3e-05,5.79297]
[1779283961577,46.02,77171.25,26.4,-0.04001,3e-05,5.79297]
[1779283963510,46.02,77171.04,26.4,-0.04001,3e-05,5.79347]
[1779283964025,46.02,77171.04,26.4,-0.04001,3e-05,5.79347]
[1779283964525,46.02,77171.06,26.4,-0.04001,3e-05,5.79333]
[1779283965023,46.02,77171.64,26.4,-0.03999,3e-05,5.79139]
[1779283970872,46.03,77176.28,26.4,-0.03989,3e-05,5.77952]
[1779283975912,46.03,77185.12,26.4,-0.03967,3e-05,5.75392]
[1779283978806,46.04,77186.57,26.4,-0.03964,3e-05,5.75041]
[1779283979261,46.04,77186.57,26.4,-0.03964,3e-05,5.75041]
[1779283979267,46.04,77186.57,26.4,-0.03964,3e-05,5.75041]
[1779283979270,46.04,77186.35,26.4,-0.03965,3e-05,5.75223]
[1779283980554,46.04,77192.02,26.4,-0.0395,3e-05,5.73418]
[1779283980948,46.04,77194.71,26.4,-0.03942,3e-05,5.72566]
[1779283985985,46.03,77187.96,26.4,-0.03959,3e-05,5.74496]
[1779283986559,46.03,77187.96,26.4,-0.03959,3e-05,5.74496]
[1779283986992,46.03,77191.57,26.4,-0.03949,3e-05,5.73301]
[1779283988616,46.03,77191.52,26.4,-0.03949,3e-05,5.73329]
[1779283988621,46.03,77191.52,26.4,-0.03949,3e-05,5.73329]
[1779283989006,46.03,77191.69,26.4,-0.03949,3e-05,5.73287]
[1779283990566,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283990692,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283990722,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283990814,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283990936,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283991147,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283991233,46.03,77191.87,26.4,-0.03948,3e-05,5.73186]
[1779283991252,46.03,77177.46,26.4,-0.03987,3e-05,5.77736]
[1779283991936,46.03,77177.46,26.4,-0.03987,3e-05,5.77736]
[1779283993093,46.03,77164.52,26.4,-0.04024,3e-05,5.81934]
[1779283993643,46.03,77170.98,26.4,-0.04006,3e-05,5.79904]
[1779283994089,46.03,77170.98,26.4,-0.04006,3e-05,5.79904]
[1779283995587,46.04,77173.96,26.4,-0.03999,3e-05,5.79046]
[1779283996007,46.04,77173.96,26.4,-0.03999,3e-05,5.79046]
[1779283996763,46.04,77169.23,26.4,-0.04012,3e-05,5.8061]
[1779283997397,46.04,77166.06,26.4,-0.04021,3e-05,5.81673]
[1779283997663,46.04,77166.06,26.4,-0.04021,3e-05,5.81673]
[1779284002940,46.04,77178.69,26.4,-0.03988,3e-05,5.77855]
[1779284003011,46.04,77178.69,26.4,-0.03988,3e-05,5.77855]
[1779284003078,46.04,77178.69,26.4,-0.03988,3e-05,5.77855]
[1779284003532,46.05,77178.69,26.4,-0.03989,3e-05,5.77903]
[1779284004194,46.05,77178.69,26.4,-0.03989,3e-05,5.77903]
[1779284004236,46.05,77178.69,26.4,-0.03989,3e-05,5.77903]
[1779284004203,46.05,77155.06,26.4,-0.04055,3e-05,5.85541]
[1779284004504,46.05,77155.06,26.4,-0.04055,3e-05,5.85541]
[1779284004637,46.05,77155.06,26.4,-0.04055,3e-05,5.85541]
[1779284006388,46.05,77140.84,26.4,-0.04096,3e-05,5.90228]
[1779284015197,46.06,77151.31,26.4,-0.04067,3e-05,5.8683]
[1779284020232,46.06,77141.38,26.4,-0.04096,3e-05,5.90202]
[1779284025267,46.07,77143.7,26.4,-0.04091,3e-05,5.89627]
[1779284028288,46.07,77123.37,26.4,-0.0415,3e-05,5.96316]
[1779284032434,46.07,77122.83,26.4,-0.04152,3e-05,5.96566]
[1779284032452,46.07,77122.83,26.4,-0.04152,3e-05,5.96566]
[1779284035590,46.07,77132.46,26.4,-0.04125,3e-05,5.9348]
[1779284040627,46.07,77138.38,26.4,-0.04109,3e-05,5.91658]
[1779284040638,46.07,77138.38,26.4,-0.04109,3e-05,5.91658]
[1779284040981,46.07,77138.38,26.4,-0.04109,3e-05,5.91658]
[1779284041082,46.07,77138.72,26.4,-0.04108,3e-05,5.91574]
[1779284043064,46.07,77142.88,26.4,-0.04096,3e-05,5.90196]
[1779284044208,46.07,77144.68,26.4,-0.04091,3e-05,5.89586]
[1779284049916,46.07,77152.25,26.4,-0.04068,3e-05,5.87014]
[1779284050012,46.07,77150.72,26.4,-0.04073,3e-05,5.87489]
[1779284053067,46.07,77145.2,26.4,-0.04089,3e-05,5.89341]
[1779284058501,46.08,77151.37,26.4,-0.04073,3e-05,5.87557]
[1779284063537,46.08,77151.65,26.4,-0.04074,3e-05,5.8762]
[1779284068572,46.08,77147.8,26.4,-0.04086,3e-05,5.89023]
[1779284073607,46.09,77151.65,26.4,-0.04074,3e-05,5.87642]
[1779284077920,46.09,77152.63,26.4,-0.04073,3e-05,5.87426]
[1779284083677,46.1,77145.05,26.4,-0.04096,3e-05,5.90114]
[1779284085883,46.1,77148.46,26.4,-0.04087,3e-05,5.89039]
[1779284090726,46.1,77165.81,26.4,-0.0404,3e-05,5.83656]
[1779284092793,46.1,77166.55,26.4,-0.04038,3e-05,5.83458]
[1779284094235,46.11,77166.89,26.4,-0.04037,3e-05,5.8339]
[1779284095152,46.11,77166.93,26.4,-0.04037,3e-05,5.83417]
[1779284096621,46.11,77166.02,26.4,-0.04041,3e-05,5.83791]
[1779284096753,46.11,77166.02,26.4,-0.04041,3e-05,5.83791]
[1779284097192,46.11,77166.02,26.4,-0.04041,3e-05,5.83791]
[1779284098465,46.11,77183.7,26.4,-0.03992,3e-05,5.78192]
[1779284098516,46.11,77183.7,26.4,-0.03992,3e-05,5.78192]
[1779284103821,46.12,77180.44,26.4,-0.04003,3e-05,5.79415]
[1779284104665,46.12,77180.44,26.4,-0.04003,3e-05,5.79415]
[1779284105403,46.12,77180.44,26.4,-0.04003,3e-05,5.79415]
[1779284106363,46.12,77177.2,26.4,-0.04012,3e-05,5.8048]
[1779284107603,46.12,77162.43,26.4,-0.04054,3e-05,5.85307]
[1779284107636,46.12,77162.43,26.4,-0.04054,3e-05,5.85307]
[1779284107908,46.12,77162.43,26.4,-0.04054,3e-05,5.85307]
[1779284113892,46.13,77162.49,26.4,-0.04056,3e-05,5.85548]
[1779284118150,46.13,77151.2,26.4,-0.04089,3e-05,5.8929]
[1779284123400,46.13,77154.63,26.4,-0.0408,3e-05,5.88257]
[1779284123438,46.13,77154.63,26.4,-0.0408,3e-05,5.88257]
[1779284124321,46.13,77163.23,26.4,-0.04056,3e-05,5.85513]
[1779284126484,46.13,77171.97,26.4,-0.04032,3e-05,5.82765]
[1779284126557,46.13,77171.97,26.4,-0.04032,3e-05,5.82765]
[1779284129846,46.13,77157.14,26.4,-0.04074,3e-05,5.87625]
[1779284137054,46.14,77150.15,26.4,-0.04094,3e-05,5.89828]
[1779284142289,46.14,77147.17,26.4,-0.04103,3e-05,5.90889]
[1779284148135,46.15,77141.44,26.4,-0.04121,3e-05,5.92921]
[1779284153173,46.15,77116.22,26.4,-0.04194,3e-05,6.01243]
[1779284153537,46.15,77116.22,26.4,-0.04194,3e-05,6.01243]
[1779284153826,46.15,77116.22,26.4,-0.04194,3e-05,6.01243]
[1779284154192,46.15,77102.04,26.4,-0.04235,3e-05,6.05908]
[1779284154547,46.15,77102.04,26.4,-0.04235,3e-05,6.05908]
[1779284155201,46.15,77090.44,26.4,-0.04269,3e-05,6.09735]
[1779284156238,46.15,77090.44,26.4,-0.04269,3e-05,6.09735]
[1779284157153,46.15,77085.7,26.4,-0.04284,3e-05,6.1134]
[1779284157391,46.15,77056.31,26.4,-0.04371,3e-05,6.21163]
[1779284157596,46.15,77056.31,26.4,-0.04371,3e-05,6.21163]
[1779284157751,46.15,77056.31,26.4,-0.04371,3e-05,6.21163]
[1779284157780,46.15,77056.31,26.4,-0.04371,3e-05,6.21163]
[1779284158235,46.15,77036.32,26.4,-0.04431,3e-05,6.27897]
[1779284159063,46.15,77036.32,26.4,-0.04431,3e-05,6.27897]
[1779284159417,46.15,77034.1,26.4,-0.04438,3e-05,6.28653]
[1779284159682,46.15,77034.1,26.4,-0.04438,3e-05,6.28653]
[1779284160078,46.15,77034.1,26.4,-0.04438,3e-05,6.28653]
[1779284160737,46.15,77031.48,26.4,-0.04446,3e-05,6.29595]
[1779284161182,46.15,77031.48,26.4,-0.04446,3e-05,6.29595]
[1779284161310,46.15,77031.48,26.4,-0.04446,3e-05,6.29595]
[1779284161484,46.15,77031.48,26.4,-0.04446,3e-05,6.29595]
[1779284161578,46.16,77024.73,26.4,-0.04467,3e-05,6.31934]
[1779284161953,46.16,77024.73,26.4,-0.04467,3e-05,6.31934]
[1779284162153,46.16,77024.73,26.4,-0.04467,3e-05,6.31934]
[1779284162234,46.16,77024.73,26.4,-0.04467,3e-05,6.31934]
[1779284162413,46.16,77002.95,26.4,-0.04535,3e-05,6.39391]
[1779284163340,46.16,77002.95,26.4,-0.04535,3e-05,6.39391]
[1779284163374,46.16,77002.95,26.4,-0.04535,3e-05,6.39391]
[1779284163394,46.16,77002.95,26.4,-0.04535,3e-05,6.39391]
[1779284163451,46.16,77002.95,26.4,-0.04535,3e-05,6.39391]
[1779284163938,46.16,76998.91,26.4,-0.04547,3e-05,6.4077]
[1779284164218,46.16,76998.91,26.4,-0.04547,3e-05,6.4077]
[1779284164380,46.15,76984.99,26.4,-0.04589,3e-05,6.45416]
[1779284164863,46.15,76984.99,26.4,-0.04589,3e-05,6.45416]
[1779284165365,46.15,76984.99,26.4,-0.04589,3e-05,6.45416]
[1779284165474,46.15,76984.99,26.4,-0.04589,3e-05,6.45416]
[1779284165691,46.15,76984.39,26.4,-0.04589,3e-05,6.45397]
[1779284165892,46.15,76984.39,26.4,-0.04589,3e-05,6.45397]
[1779284166048,46.15,76984.39,26.4,-0.04589,3e-05,6.45397]
[1779284166314,46.15,76984.39,26.4,-0.04589,3e-05,6.45397]
[1779284166670,46.14,76992.38,26.4,-0.04562,3e-05,6.42434]
[1779284167421,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284167644,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284167709,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284167885,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284168338,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284168418,46.14,76983.98,26.4,-0.04587,3e-05,6.45119]
[1779284168427,46.14,76985.15,26.4,-0.04583,3e-05,6.44751]
[1779284168697,46.14,76985.15,26.4,-0.04583,3e-05,6.44751]
[1779284168803,46.14,76985.15,26.4,-0.04583,3e-05,6.44751]
[1779284169358,46.13,76999.29,26.4,-0.04538,3e-05,6.39691]
[1779284169537,46.13,76999.29,26.4,-0.04538,3e-05,6.39691]
[1779284169718,46.13,76999.29,26.4,-0.04538,3e-05,6.39691]
[1779284169933,46.13,76999.29,26.4,-0.04538,3e-05,6.39691]
[1779284171024,46.13,77003.5,26.4,-0.04524,3e-05,6.38233]
[1779284171176,46.13,77003.5,26.4,-0.04524,3e-05,6.38233]
[1779284171359,46.13,77003.5,26.4,-0.04524,3e-05,6.38233]
[1779284171449,46.13,77003.5,26.4,-0.04524,3e-05,6.38233]
[1779284172225,46.13,77006.98,26.4,-0.04514,3e-05,6.37034]
[1779284172502,46.13,77025.53,26.4,-0.04457,3e-05,6.30726]
[1779284172967,46.13,77025.53,26.4,-0.04457,3e-05,6.30726]
[1779284173318,46.13,77025.53,26.4,-0.04457,3e-05,6.30726]
[1779284173630,46.13,77028.76,26.4,-0.04447,3e-05,6.29625]
[1779284173791,46.13,77028.76,26.4,-0.04447,3e-05,6.29625]
[1779284174234,46.13,77028.76,26.4,-0.04447,3e-05,6.29625]
[1779284174273,46.13,77028.76,26.4,-0.04447,3e-05,6.29625]
[1779284174401,46.13,77035.75,26.4,-0.04426,3e-05,6.27268]
[1779284174720,46.13,77035.75,26.4,-0.04426,3e-05,6.27268]
[1779284175187,46.13,77035.75,26.4,-0.04426,3e-05,6.27268]
[1779284176319,46.13,77041.68,26.4,-0.04408,3e-05,6.25231]
[1779284177110,46.13,77042.7,26.4,-0.04404,3e-05,6.24853]
[1779284182145,46.12,77043.23,26.4,-0.04399,3e-05,6.24237]
[1779284187540,46.11,77032.99,26.4,-0.04428,3e-05,6.27498]
[1779284190544,46.11,77016.61,26.4,-0.04477,3e-05,6.32965]
[1779284192558,46.11,77032.91,26.4,-0.04424,3e-05,6.27018]
[1779284197593,46.1,77038.2,26.4,-0.04407,3e-05,6.25068]
[1779284202628,46.1,77039.94,26.4,-0.044,3e-05,6.24324]
[1779284206582,46.1,77040.91,26.4,-0.04397,3e-05,6.23935]
[1779284210374,46.1,77056.86,26.4,-0.04348,3e-05,6.18485]
[1779284216177,46.09,77043.15,26.4,-0.04388,3e-05,6.22951]
[1779284219524,46.09,77056.57,26.4,-0.04347,3e-05,6.18388]
[1779284222960,46.09,77038.47,26.4,-0.04401,3e-05,6.24358]
[1779284223926,46.09,77015.41,26.4,-0.0447,3e-05,6.3209]
[1779284224776,46.09,77015.41,26.4,-0.0447,3e-05,6.3209]
[1779284225311,46.09,77015.41,26.4,-0.0447,3e-05,6.3209]
[1779284225806,46.09,77008.67,26.4,-0.0449,3e-05,6.34341]
[1779284226249,46.09,77008.67,26.4,-0.0449,3e-05,6.34341]
[1779284226409,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284226876,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284226881,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284227122,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284227252,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284227274,46.08,76989.12,26.4,-0.0455,3e-05,6.40955]
[1779284228932,46.08,76974.29,26.4,-0.04597,3e-05,6.46076]
[1779284231696,46.08,76985.36,26.4,-0.0456,3e-05,6.42018]
[1779284232204,46.08,76985.36,26.4,-0.0456,3e-05,6.42018]
[1779284236687,46.07,77000.42,26.4,-0.04511,3e-05,6.36656]
[1779284239272,46.07,76988.63,26.4,-0.04547,3e-05,6.40584]
[1779284241213,46.07,76981.47,26.4,-0.04568,3e-05,6.42928]
[1779284241264,46.06,76967.32,26.4,-0.04611,3e-05,6.47674]
[1779284242067,46.06,76967.32,26.4,-0.04611,3e-05,6.47674]
[1779284242086,46.05,76962.01,26.4,-0.04622,3e-05,6.48818]
[1779284242925,46.05,76962.01,26.4,-0.04622,3e-05,6.48818]
[1779284243600,46.05,76962.01,26.4,-0.04622,3e-05,6.48818]
[1779284243789,46.05,76968.97,26.4,-0.046,3e-05,6.46417]
[1779284243863,46.05,76968.97,26.4,-0.046,3e-05,6.46417]
[1779284243931,46.05,76968.97,26.4,-0.046,3e-05,6.46417]
[1779284244239,46.05,76968.97,26.4,-0.046,3e-05,6.46417]
[1779284244357,46.05,76968.97,26.4,-0.046,3e-05,6.46417]
[1779284244386,46.04,76973.59,26.4,-0.04583,3e-05,6.44535]
[1779284245821,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284245933,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284245997,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284246230,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284246389,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284246468,46.04,76971.05,26.4,-0.0459,3e-05,6.45346]
[1779284247191,46.04,76971.96,26.4,-0.04587,3e-05,6.44968]
[1779284249143,46.03,76972.73,26.4,-0.04584,3e-05,6.44638]
[1779284249299,46.03,76972.73,26.4,-0.04584,3e-05,6.44638]
[1779284249460,46.03,76972.73,26.4,-0.04584,3e-05,6.44638]
[1779284249565,46.03,76970.88,26.4,-0.04589,3e-05,6.45148]
[1779284250201,46.03,76970.88,26.4,-0.04589,3e-05,6.45148]
[1779284250536,46.03,76970.88,26.4,-0.04589,3e-05,6.45148]
[1779284250547,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284250834,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284250920,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284251158,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284251280,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284251487,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284251587,46.03,76955.31,26.4,-0.04637,3e-05,6.50523]
[1779284251999,46.02,76954.65,26.4,-0.04635,3e-05,6.50131]
[1779284252012,46.02,76954.65,26.4,-0.04635,3e-05,6.50131]
[1779284252704,46.02,76932.86,26.4,-0.04704,3e-05,6.57702]
[1779284253363,46.02,76932.86,26.4,-0.04704,3e-05,6.57702]
[1779284253835,46.01,76922.56,26.4,-0.04734,3e-05,6.60971]
[1779284254604,46.01,76917.48,26.4,-0.0475,3e-05,6.62754]
[1779284255041,46.01,76903.84,26.4,-0.04794,3e-05,6.67547]
[1779284256596,46.01,76903.84,26.4,-0.04794,3e-05,6.67547]
[1779284256690,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284256732,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284256943,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284257114,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284257212,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284257353,46.01,76903.58,26.4,-0.04795,3e-05,6.6764]
[1779284257427,46.0,76918.78,26.4,-0.04741,3e-05,6.61716]
[1779284258022,46.0,76918.78,26.4,-0.04741,3e-05,6.61716]
[1779284258104,46.0,76918.78,26.4,-0.04741,3e-05,6.61716]
[1779284258788,46.0,76927.32,26.4,-0.04713,3e-05,6.5868]
[1779284259517,46.0,76927.32,26.4,-0.04713,3e-05,6.5868]
[1779284259531,45.99,76941.38,26.4,-0.04664,3e-05,6.53353]
[1779284259728,45.99,76941.38,26.4,-0.04664,3e-05,6.53353]
[1779284259812,45.99,76941.38,26.4,-0.04664,3e-05,6.53353]
[1779284259873,45.99,76941.38,26.4,-0.04664,3e-05,6.53353]
[1779284260611,45.99,76941.38,26.4,-0.04664,3e-05,6.53353]
[1779284260787,45.99,76942.3,26.4,-0.04661,3e-05,6.53033]
[1779284260900,45.99,76942.3,26.4,-0.04661,3e-05,6.53033]
[1779284260972,45.99,76942.3,26.4,-0.04661,3e-05,6.53033]
[1779284260987,45.99,76942.3,26.4,-0.04661,3e-05,6.53033]
[1779284261532,45.99,76942.3,26.4,-0.04661,3e-05,6.53033]
[1779284262260,45.97,76942.63,26.4,-0.04654,3e-05,6.52248]
[1779284262334,45.97,76942.63,26.4,-0.04654,3e-05,6.52248]
[1779284262802,45.96,76946.83,26.4,-0.04638,3e-05,6.50471]
[1779284263029,45.96,76946.83,26.4,-0.04638,3e-05,6.50471]
[1779284263776,45.96,76948.87,26.4,-0.04632,3e-05,6.49763]
[1779284263837,45.96,76948.87,26.4,-0.04632,3e-05,6.49763]
[1779284263925,45.96,76948.87,26.4,-0.04632,3e-05,6.49763]
[1779284264166,45.96,76948.87,26.4,-0.04632,3e-05,6.49763]
[1779284267508,45.96,76947.36,26.4,-0.04636,3e-05,6.50176]
[1779284267542,45.96,76947.36,26.4,-0.04636,3e-05,6.50176]
[1779284269115,45.96,76951.94,26.4,-0.04621,3e-05,6.48536]
[1779284269612,45.96,76955.2,26.4,-0.0461,3e-05,6.47384]
[1779284273495,45.95,76956.67,26.4,-0.04604,3e-05,6.46679]
[1779284274119,45.95,76955.56,26.4,-0.04607,3e-05,6.46998]
[1779284274523,45.95,76955.56,26.4,-0.04607,3e-05,6.46998]
[1779284274794,45.95,76965.79,26.4,-0.04574,3e-05,6.43403]
[1779284276329,45.95,76976.08,26.4,-0.04542,3e-05,6.39866]
[1779284277795,45.94,76986.82,26.4,-0.04508,3e-05,6.36025]
[1779284278555,45.94,76986.82,26.4,-0.04508,3e-05,6.36025]
[1779284279217,45.94,77004.03,26.4,-0.04454,3e-05,6.30067]
[1779284282378,45.94,76990.01,26.4,-0.04496,3e-05,6.34728]
[1779284283533,45.94,76990.01,26.4,-0.04496,3e-05,6.34728]
[1779284287637,45.93,77006.53,26.4,-0.04443,3e-05,6.28886]
[1779284293327,45.93,77010.62,26.4,-0.04429,3e-05,6.27308]
[1779284295341,45.93,76993.27,26.4,-0.04482,3e-05,6.33134]
[1779284300676,45.92,76986.38,26.4,-0.04501,3e-05,6.35305]
[1779284300902,45.92,76984.23,26.4,-0.04507,3e-05,6.35993]
[1779284301499,45.92,76984.23,26.4,-0.04507,3e-05,6.35993]
[1779284301828,45.92,76973.52,26.4,-0.0454,3e-05,6.39615]
[1779284302804,45.92,76973.52,26.4,-0.0454,3e-05,6.39615]
[1779284303246,45.92,76973.52,26.4,-0.0454,3e-05,6.39615]
[1779284303948,45.92,76983.25,26.4,-0.04509,3e-05,6.36172]
[1779284304711,45.92,76983.25,26.4,-0.04509,3e-05,6.36172]
[1779284305092,45.92,76993.26,26.4,-0.04478,3e-05,6.32705]
[1779284306603,45.91,76987.56,26.4,-0.04495,3e-05,6.34608]
[1779284306988,45.91,76988.62,26.4,-0.04491,3e-05,6.34201]
[1779284307208,45.91,76988.62,26.4,-0.04491,3e-05,6.34201]
[1779284307538,45.91,76988.62,26.4,-0.04491,3e-05,6.34201]
[1779284307740,45.91,76988.62,26.4,-0.04491,3e-05,6.34201]
[1779284307634,45.91,76979.41,26.4,-0.04519,3e-05,6.37305]
[1779284308217,45.91,76979.41,26.4,-0.04519,3e-05,6.37305]
[1779284308434,45.91,76982.57,26.4,-0.04509,3e-05,6.36174]
[1779284313494,45.91,76988.37,26.4,-0.04488,3e-05,6.33703]
[1779284313564,45.91,76988.37,26.4,-0.04488,3e-05,6.33703]
[1779284315057,45.9,76986.95,26.4,-0.04491,3e-05,6.341]
[1779284315234,45.9,76986.95,26.4,-0.04491,3e-05,6.341]
[1779284315558,45.9,76986.95,26.4,-0.04491,3e-05,6.341]
[1779284316052,45.9,76985.29,26.4,-0.04496,3e-05,6.34623]
[1779284316507,45.9,76985.29,26.4,-0.04496,3e-05,6.34623]
[1779284316631,45.9,76985.29,26.4,-0.04496,3e-05,6.34623]
[1779284317169,45.9,76983.79,26.4,-0.045,3e-05,6.3509]
[1779284317448,45.9,76983.79,26.4,-0.045,3e-05,6.3509]
[1779284318134,45.9,76986.92,26.4,-0.0449,3e-05,6.33974]
[1779284318888,45.9,76987.5,26.4,-0.04488,3e-05,6.33732]
[1779284319152,45.9,76987.5,26.4,-0.04488,3e-05,6.33732]
[1779284321532,45.9,77003.84,26.4,-0.04437,3e-05,6.2805]
[1779284326567,45.89,77012.21,26.4,-0.0441,3e-05,6.25056]
[1779284331602,45.89,76996.69,26.4,-0.04456,3e-05,6.30165]
[1779284336539,45.88,77006.06,26.4,-0.04426,3e-05,6.26841]
[1779284341673,45.88,77000.55,26.4,-0.04441,3e-05,6.28537]
[1779284343307,45.88,76999.75,26.4,-0.04444,3e-05,6.28775]
[1779284343911,45.88,77004.83,26.4,-0.04428,3e-05,6.27016]
[1779284344698,45.88,77030.95,26.4,-0.04349,3e-05,6.18167]
[1779284349735,45.87,77033.46,26.4,-0.0434,3e-05,6.17236]
[1779284353762,45.87,77016.68,26.4,-0.0439,3e-05,6.22826]
[1779284355269,45.87,77014.35,26.4,-0.04397,3e-05,6.23588]
[1779284362826,45.87,76987.07,26.4,-0.04478,3e-05,6.32596]
[1779284367860,45.86,76992.5,26.4,-0.0446,3e-05,6.30542]
[1779284372897,45.86,76992.31,26.4,-0.04457,3e-05,6.30122]
[1779284375347,45.86,76998.34,26.4,-0.04438,3e-05,6.28035]
[1779284378766,45.85,77002.58,26.4,-0.04424,3e-05,6.26501]
[1779284379946,45.85,77017.46,26.4,-0.04378,3e-05,6.21383]
[1779284381971,45.85,76997.1,26.4,-0.0444,3e-05,6.28232]
[1779284387006,45.85,76994.29,26.4,-0.04447,3e-05,6.29019]
[1779284390028,45.84,77010.69,26.4,-0.04396,3e-05,6.23364]
[1779284395063,45.84,77003.59,26.4,-0.04417,3e-05,6.25645]
[1779284397248,45.84,77008.87,26.4,-0.044,3e-05,6.23829]
[1779284403125,45.84,77019.79,26.4,-0.04366,3e-05,6.19999]
[1779284406154,45.83,77001.27,26.4,-0.04422,3e-05,6.26204]
[1779284408169,45.83,76987.32,26.4,-0.04464,3e-05,6.30897]
[1779284410101,45.83,76985.49,26.4,-0.04469,3e-05,6.31491]
[1779284414977,45.83,76991.21,26.4,-0.0445,3e-05,6.29329]
[1779284415170,45.83,76991.21,26.4,-0.0445,3e-05,6.29329]
[1779284415717,45.83,76972.39,26.4,-0.04507,3e-05,6.35724]
[1779284421601,45.82,76964.52,26.4,-0.0453,3e-05,6.38235]
[1779284423777,45.82,76962.04,26.4,-0.04537,3e-05,6.38992]
[1779284429316,45.81,76962.45,26.4,-0.04533,3e-05,6.38521]
[1779284430728,45.81,76962.45,26.4,-0.04533,3e-05,6.38521]
[1779284430893,45.81,76962.45,26.4,-0.04533,3e-05,6.38521]
[1779284432273,45.81,76948.71,26.4,-0.04572,3e-05,6.42805]
[1779284433017,45.81,76948.04,26.4,-0.04574,3e-05,6.43036]
[1779284436128,45.8,76946.02,26.4,-0.04579,3e-05,6.43508]
[1779284436938,45.8,76952.06,26.4,-0.0456,3e-05,6.41423]
[1779284437561,45.8,76952.06,26.4,-0.0456,3e-05,6.41423]
[1779284437601,45.8,76952.06,26.4,-0.0456,3e-05,6.41423]
[1779284437949,45.8,76960.33,26.4,-0.04533,3e-05,6.38462]
[1779284438214,45.8,76960.33,26.4,-0.04533,3e-05,6.38462]
[1779284438881,45.8,76960.33,26.4,-0.04533,3e-05,6.38462]
[1779284439413,45.8,76956.12,26.4,-0.04546,3e-05,6.39862]
[1779284439445,45.8,76956.12,26.4,-0.04546,3e-05,6.39862]
[1779284439684,45.8,76956.12,26.4,-0.04546,3e-05,6.39862]
[1779284440197,45.79,76960.64,26.4,-0.04531,3e-05,6.38256]
[1779284440770,45.79,76960.64,26.4,-0.04531,3e-05,6.38256]
[1779284440940,45.79,76963.42,26.4,-0.04522,3e-05,6.37251]
[1779284440964,45.79,76963.42,26.4,-0.04522,3e-05,6.37251]
[1779284441216,45.79,76963.42,26.4,-0.04522,3e-05,6.37251]
[1779284441556,45.79,76979.2,26.4,-0.04473,3e-05,6.31799]
[1779284442336,45.79,76979.2,26.4,-0.04473,3e-05,6.31799]
[1779284442760,45.79,77000.7,26.4,-0.04407,3e-05,6.24445]
[1779284444305,45.79,76997.95,26.4,-0.04415,3e-05,6.25352]
[1779284444658,45.79,76997.95,26.4,-0.04415,3e-05,6.25352]
[1779284445212,45.79,76991.95,26.4,-0.04433,3e-05,6.27363]
[1779284445551,45.79,76991.95,26.4,-0.04433,3e-05,6.27363]
[1779284445635,45.79,76991.95,26.4,-0.04433,3e-05,6.27363]
[1779284445995,45.79,76993.93,26.4,-0.04427,3e-05,6.2666]
[1779284446302,45.79,76993.93,26.4,-0.04427,3e-05,6.2666]
[1779284446952,45.79,76992.74,26.4,-0.0443,3e-05,6.27036]
[1779284452477,45.78,76993.35,26.4,-0.04427,3e-05,6.26658]
[1779284457513,45.78,76996.79,26.4,-0.04415,3e-05,6.25353]
[1779284461541,45.78,77024.04,26.4,-0.04332,3e-05,6.16051]
[1779284462278,45.78,77024.04,26.4,-0.04332,3e-05,6.16051]
[1779284462692,45.78,77024.04,26.4,-0.04332,3e-05,6.16051]
[1779284464634,45.78,77042.74,26.4,-0.04276,3e-05,6.09773]
[1779284465028,45.78,77035.06,26.4,-0.04299,3e-05,6.1234]
[1779284474632,45.78,77038.59,26.4,-0.04288,3e-05,6.11152]
[1779284475431,45.78,77038.59,26.4,-0.04288,3e-05,6.11152]
[1779284475925,45.78,77038.59,26.4,-0.04288,3e-05,6.11152]
[1779284477175,45.78,77044.52,26.4,-0.04271,3e-05,6.09172]
[1779284477744,45.78,77044.52,26.4,-0.04271,3e-05,6.09172]
[1779284483843,45.78,77032.17,26.4,-0.04308,3e-05,6.13307]
[1779284489740,45.78,77023.22,26.4,-0.04334,3e-05,6.16231]
[1779284491753,45.77,77002.13,26.4,-0.04395,3e-05,6.23023]
[1779284492781,45.77,77002.13,26.4,-0.04395,3e-05,6.23023]
[1779284494609,45.77,76986.8,26.4,-0.04441,3e-05,6.28181]
[1779284495805,45.77,76974.93,26.4,-0.04478,3e-05,6.32201]
[1779284495848,45.77,76959.09,26.4,-0.04526,3e-05,6.37595]
[1779284495993,45.77,76959.09,26.4,-0.04526,3e-05,6.37595]
[1779284497453,45.77,76946.66,26.4,-0.04565,3e-05,6.41833]
[1779284498536,45.77,76942.64,26.4,-0.04577,3e-05,6.43169]
[1779284498872,45.77,76942.64,26.4,-0.04577,3e-05,6.43169]
[1779284499026,45.77,76951.27,26.4,-0.04549,3e-05,6.40133]
[1779284499221,45.77,76951.27,26.4,-0.04549,3e-05,6.40133]
[1779284499234,45.77,76951.27,26.4,-0.04549,3e-05,6.40133]
[1779284499269,45.77,76951.27,26.4,-0.04549,3e-05,6.40133]
[1779284500235,45.77,76954.18,26.4,-0.0454,3e-05,6.3908]
[1779284504854,45.76,76958.55,26.4,-0.04524,3e-05,6.37382]
[1779284505402,45.76,76945.16,26.4,-0.04566,3e-05,6.41952]
[1779284505517,45.76,76945.16,26.4,-0.04566,3e-05,6.41952]
[1779284505650,45.76,76945.16,26.4,-0.04566,3e-05,6.41952]
[1779284505889,45.76,76945.16,26.4,-0.04566,3e-05,6.41952]
[1779284505944,45.76,76930.06,26.4,-0.04613,3e-05,6.4713]
[1779284506600,45.76,76930.06,26.4,-0.04613,3e-05,6.4713]
[1779284506810,45.76,76930.06,26.4,-0.04613,3e-05,6.4713]
[1779284507221,45.76,76932.42,26.4,-0.04605,3e-05,6.4625]
[1779284507374,45.76,76932.42,26.4,-0.04605,3e-05,6.4625]
[1779284509250,45.75,76949.23,26.4,-0.04551,3e-05,6.40316]
[1779284509371,45.75,76949.23,26.4,-0.04551,3e-05,6.40316]
[1779284510209,45.75,76937.37,26.4,-0.04588,3e-05,6.44365]
[1779284515953,45.74,76931.34,26.4,-0.04604,3e-05,6.46106]
[1779284520988,45.74,76950.35,26.4,-0.04541,3e-05,6.39234]
[1779284521116,45.74,76950.35,26.4,-0.04541,3e-05,6.39234]
[1779284521547,45.74,76950.35,26.4,-0.04541,3e-05,6.39234]
[1779284524899,45.73,76955.61,26.4,-0.04524,3e-05,6.37328]
[1779284528092,45.73,76945.53,26.4,-0.04554,3e-05,6.40625]
[1779284531556,45.72,76956.95,26.4,-0.04517,3e-05,6.36498]
[1779284531853,45.72,76974.12,26.4,-0.04463,3e-05,6.30579]
[1779284533088,45.72,76984.16,26.4,-0.04432,3e-05,6.27127]
[1779284536097,45.72,76968.82,26.4,-0.04479,3e-05,6.32285]
[1779284537525,45.72,76968.82,26.4,-0.04479,3e-05,6.32285]
[1779284544735,45.72,76989.24,26.4,-0.04414,3e-05,6.25105]
[1779284546607,45.71,76982.07,26.4,-0.04436,3e-05,6.27496]
[1779284547242,45.71,76975.93,26.4,-0.04454,3e-05,6.29563]
[1779284550874,45.71,76968.93,26.4,-0.04475,3e-05,6.31851]
[1779284552480,45.71,76964.6,26.4,-0.04486,3e-05,6.3296]
[1779284553926,45.71,76954.58,26.4,-0.04516,3e-05,6.3632]
[1779284554527,45.71,76957.79,26.4,-0.04506,3e-05,6.35176]
[1779284560267,45.7,76971.17,26.4,-0.04462,3e-05,6.3037]
[1779284564374,45.7,76968.57,26.4,-0.0447,3e-05,6.31157]
[1779284569275,45.69,76959.6,26.4,-0.04496,3e-05,6.34047]
[1779284569981,45.69,76959.6,26.4,-0.04496,3e-05,6.34047]
[1779284570044,45.69,76959.6,26.4,-0.04496,3e-05,6.34047]
[1779284575041,45.69,76970.41,26.4,-0.04461,3e-05,6.30157]
[1779284576379,45.69,76949.66,26.4,-0.04524,3e-05,6.3718]
[1779284581414,45.68,76940.98,26.4,-0.04549,3e-05,6.3996]
[1779284586449,45.67,76932.0,26.4,-0.04575,3e-05,6.4282]
[1779284590960,45.67,76945.95,26.4,-0.04529,3e-05,6.37747]
[1779284593290,45.67,76946.32,26.4,-0.04528,3e-05,6.37577]
[1779284594005,45.67,76946.32,26.4,-0.04528,3e-05,6.37577]
[1779284601568,45.66,76943.9,26.4,-0.04532,3e-05,6.37999]
[1779284606397,45.65,76942.54,26.4,-0.04534,3e-05,6.38298]
[1779284606620,45.65,76928.18,26.4,-0.04579,3e-05,6.43224]
[1779284610860,45.65,76927.26,26.4,-0.04581,3e-05,6.43388]
[1779284616350,45.64,76936.29,26.4,-0.04548,3e-05,6.39657]
[1779284621727,45.63,76939.49,26.4,-0.04535,3e-05,6.38297]
[1779284626761,45.63,76927.83,26.4,-0.0457,3e-05,6.42092]
[1779284631797,45.62,76936.26,26.4,-0.04541,3e-05,6.38931]
[1779284636832,45.61,76941.03,26.4,-0.04524,3e-05,6.37067]
[1779284641874,45.61,76938.06,26.4,-0.04532,3e-05,6.3788]
[1779284646909,45.6,76944.7,26.4,-0.04509,3e-05,6.35382]
[1779284651944,45.6,76950.25,26.4,-0.0449,3e-05,6.33294]
[1779284656979,45.59,76944.97,26.4,-0.04505,3e-05,6.34936]
[1779284661393,45.59,76936.06,26.4,-0.04532,3e-05,6.37856]
[1779284667508,45.58,76950.91,26.4,-0.04483,3e-05,6.32497]
[1779284668495,45.58,76954.96,26.4,-0.04471,3e-05,6.31075]
[1779284668620,45.58,76954.96,26.4,-0.04471,3e-05,6.31075]
[1779284669177,45.58,76971.97,26.4,-0.04418,3e-05,6.25228]
[1779284671521,45.58,76975.11,26.4,-0.04406,3e-05,6.23823]
[1779284677131,45.58,76977.0,26.4,-0.04399,3e-05,6.23072]
[1779284682166,45.58,76981.36,26.4,-0.04385,3e-05,6.21516]
[1779284687201,45.58,76982.38,26.4,-0.04382,3e-05,6.21105]
[1779284691104,45.57,76975.94,26.4,-0.04401,3e-05,6.23268]
[1779284692226,45.57,76973.07,26.4,-0.0441,3e-05,6.24229]
[1779284692024,45.57,76993.88,26.4,-0.04346,3e-05,6.17145]
[1779284692708,45.57,76993.88,26.4,-0.04346,3e-05,6.17145]
[1779284692844,45.57,76993.88,26.4,-0.04346,3e-05,6.17145]
[1779284693193,45.57,77028.14,26.4,-0.04244,3e-05,6.0563]
[1779284693564,45.57,77028.14,26.4,-0.04244,3e-05,6.0563]
[1779284693810,45.57,77028.14,26.4,-0.04244,3e-05,6.0563]
[1779284693998,45.57,77028.14,26.4,-0.04244,3e-05,6.0563]
[1779284694637,45.57,77030.2,26.4,-0.04238,3e-05,6.04936]
[1779284700482,45.58,77022.62,26.4,-0.04261,3e-05,6.07519]
[1779284704216,45.58,77037.65,26.4,-0.04217,3e-05,6.02564]
[1779284709246,45.58,77033.08,26.4,-0.04231,3e-05,6.04128]
[1779284711142,45.58,77041.53,26.4,-0.04206,3e-05,6.01369]
[1779284714545,45.58,77045.65,26.4,-0.04195,3e-05,6.00087]
[1779284714937,45.58,77061.77,26.4,-0.04148,3e-05,5.94785]
[1779284715815,45.58,77061.77,26.4,-0.04148,3e-05,5.94785]
[1779284715946,45.58,77061.77,26.4,-0.04148,3e-05,5.94785]
[1779284716121,45.58,77061.77,26.4,-0.04148,3e-05,5.94785]
[1779284716920,45.58,77065.35,26.4,-0.04138,3e-05,5.93619]
[1779284719103,45.58,77050.72,26.4,-0.04181,3e-05,5.98503]
[1779284719189,45.58,77050.72,26.4,-0.04181,3e-05,5.98503]
[1779284721514,45.59,77070.98,26.4,-0.04122,3e-05,5.91859]
[1779284723169,45.59,77070.36,26.4,-0.04124,3e-05,5.92094]
[1779284724280,45.59,77063.73,26.4,-0.04144,3e-05,5.94321]
[1779284728718,45.59,77076.56,26.4,-0.04107,3e-05,5.90144]
[1779284734583,45.59,77077.37,26.4,-0.04104,3e-05,5.89724]
[1779284738514,45.59,77073.17,26.4,-0.04117,3e-05,5.91161]
[1779284740984,45.59,77065.2,26.4,-0.0414,3e-05,5.9384]
[1779284746667,45.6,77079.07,26.4,-0.04102,3e-05,5.89444]
[1779284752124,45.6,77078.81,26.4,-0.04103,3e-05,5.89618]
[1779284754121,45.6,77084.47,26.4,-0.04087,3e-05,5.87783]
[1779284757497,45.61,77074.41,26.4,-0.04117,3e-05,5.91208]
[1779284758171,45.61,77074.41,26.4,-0.04117,3e-05,5.91208]
[1779284764208,45.61,77072.58,26.4,-0.04124,3e-05,5.91993]
[1779284764217,45.61,77072.58,26.4,-0.04124,3e-05,5.91993]
[1779284768581,45.61,77068.22,26.4,-0.04138,3e-05,5.93584]
[1779284773863,45.62,77083.86,26.4,-0.04094,3e-05,5.88565]
[1779284778900,45.62,77083.08,26.4,-0.04097,3e-05,5.88908]
[1779284783934,45.62,77082.46,26.4,-0.04099,3e-05,5.89193]
[1779284788970,45.62,77084.49,26.4,-0.04094,3e-05,5.88606]
[1779284792776,45.62,77076.57,26.4,-0.04115,3e-05,5.90956]
[1779284793912,45.63,77071.58,26.4,-0.0413,3e-05,5.92607]
[1779284798256,45.63,77086.81,26.4,-0.04087,3e-05,5.87686]
[1779284798544,45.63,77091.83,26.4,-0.04072,3e-05,5.86064]
[1779284802790,45.63,77091.8,26.4,-0.04073,3e-05,5.86149]
[1779284803070,45.63,77106.54,26.4,-0.04031,3e-05,5.81373]
[1779284803629,45.63,77106.54,26.4,-0.04031,3e-05,5.81373]
[1779284804127,45.63,77106.54,26.4,-0.04031,3e-05,5.81373]
[1779284806152,45.63,77108.93,26.4,-0.04025,3e-05,5.80656]
[1779284806238,45.63,77111.63,26.4,-0.04018,3e-05,5.79811]
[1779284808107,45.63,77139.86,26.4,-0.03938,3e-05,5.7069]
[1779284813142,45.63,77146.2,26.4,-0.03921,3e-05,5.6866]
[1779284818331,45.63,77151.83,26.4,-0.03905,3e-05,5.66887]
[1779284818178,45.63,77172.12,26.4,-0.0385,3e-05,5.60449]
[1779284820194,45.63,77189.29,26.4,-0.03803,3e-05,5.55073]
[1779284823198,45.64,77198.47,26.4,-0.03779,3e-05,5.52254]
[1779284823216,45.64,77187.62,26.4,-0.03809,3e-05,5.55693]
[1779284823870,45.64,77187.62,26.4,-0.03809,3e-05,5.55693]
[1779284823927,45.64,77187.62,26.4,-0.03809,3e-05,5.55693]
[1779284824249,45.64,77187.62,26.4,-0.03809,3e-05,5.55693]
[1779284826121,45.64,77169.34,26.4,-0.0386,3e-05,5.61606]
[1779284828713,45.64,77175.26,26.4,-0.03845,3e-05,5.59922]
[1779284829258,45.65,77178.45,26.4,-0.03837,3e-05,5.5898]
[1779284834293,45.65,77180.0,26.4,-0.03834,3e-05,5.58609]
[1779284839328,45.65,77182.24,26.4,-0.03829,3e-05,5.58009]
[1779284843356,45.66,77201.69,26.4,-0.03777,3e-05,5.52]
[1779284848390,45.66,77210.6,26.4,-0.03755,3e-05,5.49385]
[1779284850632,45.66,77213.86,26.4,-0.03746,3e-05,5.48442]
[1779284851197,45.66,77213.86,26.4,-0.03746,3e-05,5.48442]
[1779284851412,45.66,77232.78,26.4,-0.03695,3e-05,5.42308]
[1779284852151,45.66,77232.78,26.4,-0.03695,3e-05,5.42308]
[1779284852419,45.66,77252.32,26.4,-0.03644,3e-05,5.36303]
[1779284852979,45.66,77252.32,26.4,-0.03644,3e-05,5.36303]
[1779284853005,45.66,77252.32,26.4,-0.03644,3e-05,5.36303]
[1779284853056,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284853467,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284853755,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284853798,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284854086,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284854162,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284854412,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284854416,45.66,77252.32,26.4,-0.03644,3e-05,5.36326]
[1779284855189,45.67,77251.11,26.4,-0.03648,3e-05,5.36793]
[1779284856544,45.67,77251.97,26.4,-0.03646,3e-05,5.36551]
[1779284856582,45.67,77251.97,26.4,-0.03646,3e-05,5.36551]
[1779284858547,45.67,77267.15,26.4,-0.03607,3e-05,5.31962]
[1779284861221,45.67,77269.91,26.4,-0.036,3e-05,5.31177]
[1779284862324,45.67,77282.83,26.4,-0.03567,3e-05,5.27289]
[1779284864289,45.67,77247.98,26.4,-0.03658,3e-05,5.38018]
[1779284869550,45.68,77238.66,26.4,-0.03683,3e-05,5.40965]
[1779284873810,45.68,77236.23,26.4,-0.0369,3e-05,5.41767]
[1779284874433,45.68,77236.23,26.4,-0.0369,3e-05,5.41767]
[1779284874839,45.68,77212.3,26.4,-0.03753,3e-05,5.49203]
[1779284880244,45.68,77200.59,26.4,-0.03785,3e-05,5.5284]
[1779284880280,45.68,77200.59,26.4,-0.03785,3e-05,5.5284]
[1779284881875,45.68,77204.08,26.4,-0.03775,3e-05,5.51734]
[1779284882805,45.68,77217.34,26.4,-0.0374,3e-05,5.476]
[1779284882848,45.68,77217.34,26.4,-0.0374,3e-05,5.476]
[1779284882956,45.68,77217.34,26.4,-0.0374,3e-05,5.476]
[1779284884449,45.68,77224.41,26.4,-0.03721,3e-05,5.45409]
[1779284884976,45.68,77220.1,26.4,-0.03732,3e-05,5.4675]
[1779284885720,45.68,77217.25,26.4,-0.0374,3e-05,5.47638]
[1779284885740,45.68,77217.25,26.4,-0.0374,3e-05,5.47638]
[1779284885944,45.68,77217.25,26.4,-0.0374,3e-05,5.47638]
[1779284891592,45.68,77207.82,26.4,-0.03765,3e-05,5.50568]
[1779284897370,45.68,77215.11,26.4,-0.03746,3e-05,5.48279]
[1779284902786,45.67,77214.32,26.4,-0.03748,3e-05,5.48505]
[1779284903794,45.67,77229.25,26.4,-0.03708,3e-05,5.43865]
[1779284907827,45.68,77214.53,26.4,-0.03747,3e-05,5.48453]
[1779284913023,45.68,77210.91,26.4,-0.03755,3e-05,5.49295]
[1779284918162,45.67,77196.85,26.4,-0.03792,3e-05,5.53654]
[1779284918546,45.67,77197.19,26.4,-0.03791,3e-05,5.53528]
[1779284918798,45.67,77197.19,26.4,-0.03791,3e-05,5.53528]
[1779284921376,45.67,77182.85,26.4,-0.0383,3e-05,5.58038]
[1779284927367,45.67,77176.54,26.4,-0.03846,3e-05,5.59923]
[1779284929431,45.67,77168.24,26.4,-0.03869,3e-05,5.62508]
[1779284930207,45.67,77165.01,26.4,-0.03877,3e-05,5.63506]
[1779284932995,45.67,77161.74,26.4,-0.03885,3e-05,5.64461]
[1779284937694,45.66,77145.22,26.4,-0.0393,3e-05,5.69555]
[1779284943107,45.66,77140.24,26.4,-0.03942,3e-05,5.70926]
[1779284946423,45.65,77122.62,26.4,-0.0399,3e-05,5.7646]
[1779284949179,45.65,77130.01,26.4,-0.03968,3e-05,5.73982]
[1779284954757,45.64,77128.13,26.4,-0.03971,3e-05,5.74348]
[1779284955314,45.64,77128.13,26.4,-0.03971,3e-05,5.74348]
[1779284958363,45.64,77123.28,26.4,-0.03984,3e-05,5.75766]
[1779284964257,45.63,77134.58,26.4,-0.0395,3e-05,5.71832]
[1779284969292,45.63,77134.7,26.4,-0.03948,3e-05,5.71596]
[1779284974327,45.62,77126.26,26.4,-0.03968,3e-05,5.73812]
[1779284974601,45.62,77126.26,26.4,-0.03968,3e-05,5.73812]
[1779284975308,45.62,77126.26,26.4,-0.03968,3e-05,5.73812]
[1779284975341,45.62,77117.08,26.4,-0.03993,3e-05,5.76728]
[1779284975810,45.62,77117.08,26.4,-0.03993,3e-05,5.76728]
[1779284975944,45.62,77117.08,26.4,-0.03993,3e-05,5.76728]
[1779284976135,45.62,77117.08,26.4,-0.03993,3e-05,5.76728]
[1779284976551,45.62,77093.94,26.4,-0.04059,3e-05,5.84231]
[1779284976673,45.62,77093.94,26.4,-0.04059,3e-05,5.84231]
[1779284977352,45.62,77079.93,26.4,-0.04099,3e-05,5.88793]
[1779284977611,45.62,77079.93,26.4,-0.04099,3e-05,5.88793]
[1779284977971,45.62,77079.93,26.4,-0.04099,3e-05,5.88793]
[1779284978127,45.62,77079.93,26.4,-0.04099,3e-05,5.88793]
[1779284978558,45.62,77079.93,26.4,-0.04099,3e-05,5.88793]
[1779284979725,45.62,77087.72,26.4,-0.04076,3e-05,5.86206]
[1779284980372,45.62,77084.82,26.4,-0.04084,3e-05,5.87193]
[1779284985408,45.62,77083.21,26.4,-0.04091,3e-05,5.87901]
[1779284988741,45.63,77084.21,26.4,-0.04089,3e-05,5.87689]
[1779284989419,45.63,77084.21,26.4,-0.04089,3e-05,5.87689]
[1779284989435,45.63,77097.75,26.4,-0.0405,3e-05,5.83255]
[1779284991469,45.63,77100.55,26.4,-0.04042,3e-05,5.82335]
[1779284992846,45.63,77103.82,26.4,-0.04032,3e-05,5.81256]
[1779284993035,45.63,77103.82,26.4,-0.04032,3e-05,5.81256]
[1779284993464,45.63,77118.86,26.4,-0.0399,3e-05,5.76382]
[1779284995244,45.63,77121.04,26.4,-0.03983,3e-05,5.75633]
[1779284996115,45.62,77118.73,26.4,-0.03989,3e-05,5.76334]
[1779284997856,45.62,77124.14,26.4,-0.03974,3e-05,5.74501]
[1779284999290,45.62,77122.53,26.4,-0.03978,3e-05,5.74978]
[1779285002318,45.62,77119.74,26.4,-0.03984,3e-05,5.75746]
[1779285006556,45.61,77140.63,26.4,-0.03924,3e-05,5.68824]
[1779285011591,45.61,77145.61,26.4,-0.03909,3e-05,5.67077]
[1779285014340,45.61,77142.84,26.4,-0.03916,3e-05,5.67899]
[1779285016744,45.6,77151.98,26.4,-0.03891,3e-05,5.64926]
[1779285019644,45.6,77157.89,26.4,-0.03874,3e-05,5.62974]
[1779285024155,45.6,77160.78,26.4,-0.03865,3e-05,5.6197]
[1779285024976,45.6,77159.94,26.4,-0.03867,3e-05,5.62195]
[1779285028666,45.6,77159.14,26.4,-0.03869,3e-05,5.62389]
[1779285028752,45.6,77159.14,26.4,-0.03869,3e-05,5.62389]
[1779285029221,45.6,77159.14,26.4,-0.03869,3e-05,5.62389]
[1779285034792,45.59,77159.25,26.4,-0.03865,3e-05,5.61905]
[1779285039827,45.59,77154.7,26.4,-0.03877,3e-05,5.6325]
[1779285044861,45.59,77142.55,26.4,-0.03909,3e-05,5.67]
[1779285048890,45.58,77128.34,26.4,-0.03948,3e-05,5.7143]
[1779285049922,45.58,77128.34,26.4,-0.03948,3e-05,5.7143]
[1779285056096,45.58,77120.71,26.4,-0.03967,3e-05,5.73665]
[1779285060356,45.57,77116.23,26.4,-0.03978,3e-05,5.74945]
[1779285060970,45.57,77108.16,26.4,-0.04,3e-05,5.77467]
[1779285060983,45.57,77106.53,26.4,-0.04005,3e-05,5.77995]
[1779285061885,45.57,77106.53,26.4,-0.04005,3e-05,5.77995]
[1779285065255,45.57,77100.9,26.4,-0.04021,3e-05,5.79766]
[1779285065320,45.57,77100.9,26.4,-0.04021,3e-05,5.79766]
[1779285065825,45.57,77092.61,26.4,-0.04044,3e-05,5.82449]
[1779285066576,45.57,77081.02,26.4,-0.04077,3e-05,5.86276]
[1779285067037,45.57,77081.02,26.4,-0.04077,3e-05,5.86276]
[1779285067132,45.57,77081.37,26.4,-0.04076,3e-05,5.86162]
[1779285068051,45.57,77081.37,26.4,-0.04076,3e-05,5.86162]
[1779285071080,45.57,77089.11,26.4,-0.04054,3e-05,5.83647]
[1779285071084,45.57,77089.11,26.4,-0.04054,3e-05,5.83647]
[1779285076831,45.57,77078.69,26.4,-0.04084,3e-05,5.8698]
[1779285077099,45.57,77071.84,26.4,-0.04103,3e-05,5.89212]
[1779285082134,45.57,77067.28,26.4,-0.04118,3e-05,5.90916]
[1779285084026,45.58,77067.81,26.4,-0.04117,3e-05,5.90773]
[1779285086004,45.58,77070.82,26.4,-0.04109,3e-05,5.89817]
[1779285086168,45.58,77083.82,26.4,-0.04072,3e-05,5.85628]
[1779285087094,45.58,77083.82,26.4,-0.04072,3e-05,5.85628]
[1779285091802,45.58,77085.45,26.4,-0.04065,3e-05,5.84732]
[1779285091827,45.58,77085.45,26.4,-0.04065,3e-05,5.84732]
[1779285091898,45.58,77085.45,26.4,-0.04065,3e-05,5.84732]
[1779285092416,45.58,77085.45,26.4,-0.04065,3e-05,5.84732]
[1779285092563,45.58,77085.45,26.4,-0.04065,3e-05,5.84732]
[1779285092705,45.58,77103.24,26.4,-0.04014,3e-05,5.78931]
[1779285093734,45.58,77114.36,26.4,-0.03982,3e-05,5.75329]
[1779285093822,45.58,77114.36,26.4,-0.03982,3e-05,5.75329]
[1779285094023,45.58,77114.36,26.4,-0.03982,3e-05,5.75329]
[1779285094494,45.58,77114.36,26.4,-0.03982,3e-05,5.75329]
[1779285094527,45.57,77116.97,26.4,-0.03975,3e-05,5.74441]
[1779285094722,45.57,77116.97,26.4,-0.03975,3e-05,5.74441]
[1779285094967,45.57,77116.97,26.4,-0.03975,3e-05,5.74441]
[1779285095124,45.57,77116.97,26.4,-0.03975,3e-05,5.74441]
[1779285097800,45.57,77108.18,26.4,-0.03998,3e-05,5.77141]
[1779285097968,45.57,77108.18,26.4,-0.03998,3e-05,5.77141]
[1779285098060,45.57,77108.18,26.4,-0.03998,3e-05,5.77141]
[1779285098284,45.57,77103.99,26.4,-0.0401,3e-05,5.78448]
[1779285098708,45.57,77103.99,26.4,-0.0401,3e-05,5.78448]
[1779285099941,45.57,77103.91,26.4,-0.0401,3e-05,5.7847]
[1779285100439,45.57,77103.91,26.4,-0.0401,3e-05,5.7847]
[1779285105003,45.57,77103.39,26.4,-0.04011,3e-05,5.78606]
[1779285105010,45.57,77103.39,26.4,-0.04011,3e-05,5.78606]
[1779285105652,45.57,77103.39,26.4,-0.04011,3e-05,5.78606]
[1779285105679,45.57,77103.23,26.4,-0.04011,3e-05,5.78654]
[1779285107240,45.57,77104.43,26.4,-0.04008,3e-05,5.78214]
[1779285112379,45.56,77116.23,26.4,-0.03972,3e-05,5.74117]
[1779285113347,45.56,77116.23,26.4,-0.03972,3e-05,5.74117]
[1779285120437,45.55,77114.05,26.4,-0.03975,3e-05,5.74477]
[1779285123458,45.55,77142.25,26.4,-0.03896,3e-05,5.65306]
[1779285128503,45.54,77150.58,26.4,-0.03872,3e-05,5.62548]
[1779285133544,45.54,77157.14,26.4,-0.03853,3e-05,5.60321]
[1779285138580,45.54,77142.79,26.4,-0.03891,3e-05,5.64789]
[1779285143615,45.53,77130.1,26.4,-0.03925,3e-05,5.68717]
[1779285148653,45.53,77113.18,26.4,-0.03971,3e-05,5.74012]
[1779285149905,45.53,77109.89,26.4,-0.0398,3e-05,5.75034]
[1779285150667,45.53,77108.74,26.4,-0.03983,3e-05,5.7541]
[1779285154013,45.53,77112.03,26.4,-0.03973,3e-05,5.74074]
[1779285154695,45.53,77111.58,26.4,-0.03973,3e-05,5.74179]
[1779285159731,45.52,77117.48,26.4,-0.03955,3e-05,5.72089]
[1779285163660,45.52,77121.94,26.4,-0.03942,3e-05,5.70539]
[1779285169614,45.52,77109.33,26.4,-0.03976,3e-05,5.74413]
[1779285174680,45.51,77107.94,26.4,-0.03978,3e-05,5.74647]
[1779285177311,45.51,77120.14,26.4,-0.03942,3e-05,5.70594]
[1779285182891,45.5,77129.6,26.4,-0.03914,3e-05,5.67352]
[1779285188714,45.5,77125.92,26.4,-0.03923,3e-05,5.68402]
[1779285194097,45.49,77136.12,26.4,-0.03894,3e-05,5.64969]
[1779285199447,45.49,77136.94,26.4,-0.0389,3e-05,5.6455]
[1779285201754,45.49,77149.66,26.4,-0.03855,3e-05,5.60479]
[1779285209342,45.49,77155.82,26.4,-0.03837,3e-05,5.58396]
[1779285214576,45.48,77159.48,26.4,-0.03825,3e-05,5.56894]
[1779285218142,45.48,77139.3,26.4,-0.0388,3e-05,5.63251]
[1779285223177,45.48,77140.77,26.4,-0.03875,3e-05,5.62686]
[1779285228211,45.48,77139.97,26.4,-0.03876,3e-05,5.62848]
[1779285231950,45.48,77133.25,26.4,-0.03894,3e-05,5.64935]
[1779285237276,45.47,77126.22,26.4,-0.03912,3e-05,5.67012]
[1779285240415,45.47,77118.3,26.4,-0.03934,3e-05,5.69496]
[1779285245875,45.47,77115.58,26.4,-0.0394,3e-05,5.70184]
[1779285251383,45.46,77117.33,26.4,-0.03933,3e-05,5.6941]
[1779285253653,45.46,77122.08,26.4,-0.0392,3e-05,5.67853]
[1779285259440,45.45,77128.07,26.4,-0.03901,3e-05,5.65745]
[1779285263235,45.45,77131.66,26.4,-0.03891,3e-05,5.64521]
[1779285265936,45.45,77122.78,26.4,-0.03915,3e-05,5.67278]
[1779285272531,45.45,77133.21,26.4,-0.03883,3e-05,5.63487]
[1779285277572,45.44,77133.18,26.4,-0.03882,3e-05,5.63389]
[1779285282581,45.44,77125.67,26.4,-0.03902,3e-05,5.65695]
[1779285283508,45.44,77121.84,26.4,-0.03912,3e-05,5.66895]
[1779285283853,45.44,77121.84,26.4,-0.03912,3e-05,5.66895]
[1779285283636,45.44,77099.33,26.4,-0.03975,3e-05,5.74115]
[1779285284009,45.44,77099.33,26.4,-0.03975,3e-05,5.74115]
[1779285284097,45.44,77099.33,26.4,-0.03975,3e-05,5.74115]
[1779285284392,45.44,77099.33,26.4,-0.03975,3e-05,5.74115]
[1779285284643,45.44,77090.01,26.4,-0.04001,3e-05,5.7714]
[1779285285455,45.44,77090.01,26.4,-0.04001,3e-05,5.7714]
[1779285285664,45.44,77090.01,26.4,-0.04001,3e-05,5.7714]
[1779285285742,45.44,77090.01,26.4,-0.04001,3e-05,5.7714]
[1779285285793,45.44,77090.01,26.4,-0.04001,3e-05,5.7714]
[1779285285843,45.44,77076.14,26.4,-0.04041,3e-05,5.81654]
[1779285286252,45.44,77076.14,26.4,-0.04041,3e-05,5.81654]
[1779285286380,45.44,77076.14,26.4,-0.04041,3e-05,5.81654]
[1779285287019,45.44,77081.81,26.4,-0.04025,3e-05,5.79799]
[1779285287564,45.44,77081.81,26.4,-0.04025,3e-05,5.79799]
[1779285287579,45.44,77081.81,26.4,-0.04025,3e-05,5.79799]
[1779285289277,45.44,77086.85,26.4,-0.0401,3e-05,5.78151]
[1779285290034,45.44,77090.23,26.4,-0.04001,3e-05,5.77052]
[1779285291124,45.44,77089.15,26.4,-0.04004,3e-05,5.77404]
[1779285294230,45.44,77084.56,26.4,-0.04017,3e-05,5.78897]
[1779285296075,45.44,77076.45,26.4,-0.0404,3e-05,5.81535]
[1779285296077,45.44,77076.45,26.4,-0.0404,3e-05,5.81535]
[1779285301063,45.44,77084.87,26.4,-0.04016,3e-05,5.7877]
[1779285301076,45.44,77084.87,26.4,-0.04016,3e-05,5.7877]
[1779285301762,45.44,77072.96,26.4,-0.0405,3e-05,5.82708]
[1779285303240,45.44,77062.81,26.4,-0.0408,3e-05,5.86079]
[1779285303772,45.44,77062.81,26.4,-0.0408,3e-05,5.86079]
[1779285311328,45.45,77070.38,26.4,-0.04061,3e-05,5.83964]
[1779285311871,45.45,77070.38,26.4,-0.04061,3e-05,5.83964]
[1779285311886,45.45,77063.15,26.4,-0.04082,3e-05,5.86378]
[1779285316082,45.45,77054.92,26.4,-0.04105,3e-05,5.89018]
[1779285316880,45.45,77056.62,26.4,-0.04101,3e-05,5.88496]
[1779285317005,45.45,77056.62,26.4,-0.04101,3e-05,5.88496]
[1779285317887,45.45,77056.68,26.4,-0.041,3e-05,5.88459]
[1779285319365,45.45,77059.39,26.4,-0.04092,3e-05,5.87551]
[1779285320087,45.45,77053.32,26.4,-0.0411,3e-05,5.89532]
[1779285320908,45.45,77052.22,26.4,-0.04113,3e-05,5.89931]
[1779285321712,45.45,77052.22,26.4,-0.04113,3e-05,5.89931]
[1779285321915,45.45,77051.7,26.4,-0.04115,3e-05,5.90139]
[1779285321980,45.45,77051.7,26.4,-0.04115,3e-05,5.90139]
[1779285322921,45.45,77053.3,26.4,-0.04111,3e-05,5.89648]
[1779285326381,45.45,77047.51,26.4,-0.04129,3e-05,5.91666]
[1779285328070,45.46,77033.98,26.4,-0.04168,3e-05,5.96176]
[1779285328332,45.46,77033.98,26.4,-0.04168,3e-05,5.96176]
[1779285329248,45.46,77034.19,26.4,-0.04168,3e-05,5.96158]
[1779285329931,45.46,77034.19,26.4,-0.04168,3e-05,5.96158]
[1779285329679,45.46,77035.05,26.4,-0.04166,3e-05,5.95899]
[1779285330465,45.46,77035.05,26.4,-0.04166,3e-05,5.95899]
[1779285330558,45.46,77046.35,26.4,-0.04133,3e-05,5.92137]
[1779285331075,45.46,77046.35,26.4,-0.04133,3e-05,5.92137]
[1779285331795,45.46,77046.35,26.4,-0.04133,3e-05,5.92137]
[1779285331811,45.46,77046.35,26.4,-0.04133,3e-05,5.92137]
[1779285331826,45.46,77048.24,26.4,-0.04125,3e-05,5.91197]
[1779285333064,45.46,77045.57,26.4,-0.04133,3e-05,5.92078]
[1779285333145,45.46,77045.57,26.4,-0.04133,3e-05,5.92078]
[1779285333360,45.46,77045.57,26.4,-0.04133,3e-05,5.92078]
[1779285334503,45.46,77046.84,26.4,-0.04129,3e-05,5.91612]
[1779285334584,45.45,77046.19,26.4,-0.0413,3e-05,5.91804]
[1779285335880,45.45,77046.19,26.4,-0.0413,3e-05,5.91804]
[1779285341050,45.46,77040.65,26.4,-0.04148,3e-05,5.93806]
[1779285346085,45.46,77045.91,26.4,-0.04134,3e-05,5.92218]
[1779285351388,45.47,77034.31,26.4,-0.04169,3e-05,5.96176]
[1779285351498,45.47,77034.31,26.4,-0.04169,3e-05,5.96176]
[1779285351931,45.47,77013.57,26.4,-0.0423,3e-05,6.03119]
[1779285353401,45.47,77010.27,26.4,-0.0424,3e-05,6.04222]
[1779285357727,45.47,77002.52,26.4,-0.04264,3e-05,6.06856]
[1779285360695,45.47,76988.65,26.4,-0.04305,3e-05,6.1153]
[1779285367240,45.47,77007.56,26.4,-0.04249,3e-05,6.05161]
[1779285368047,45.47,77007.56,26.4,-0.04249,3e-05,6.05161]
[1779285373282,45.47,77008.88,26.4,-0.04245,3e-05,6.04794]
[1779285375520,45.47,77012.69,26.4,-0.04234,3e-05,6.03543]
[1779285375857,45.47,77012.69,26.4,-0.04234,3e-05,6.03543]
[1779285375920,45.47,77022.57,26.4,-0.04205,3e-05,6.00259]
[1779285376202,45.47,77022.57,26.4,-0.04205,3e-05,6.00259]
[1779285376303,45.47,77039.3,26.4,-0.04156,3e-05,5.94704]
[1779285377454,45.47,77039.3,26.4,-0.04156,3e-05,5.94704]
[1779285377517,45.47,77041.86,26.4,-0.04148,3e-05,5.9382]
[1779285380550,45.47,77035.01,26.4,-0.04168,3e-05,5.96091]
[1779285383714,45.47,77022.09,26.4,-0.04207,3e-05,6.00465]
[1779285386850,45.47,77032.5,26.4,-0.04177,3e-05,5.97064]
[1779285392416,45.48,77022.23,26.4,-0.04206,3e-05,6.00323]
[1779285394750,45.48,77022.58,26.4,-0.04205,3e-05,6.00226]
[1779285395050,45.48,77024.85,26.4,-0.04199,3e-05,5.99512]
[1779285400477,45.48,77023.16,26.4,-0.04205,3e-05,6.0017]
[1779285405512,45.48,77028.21,26.4,-0.04191,3e-05,5.98594]
[1779285406087,45.48,77028.21,26.4,-0.04191,3e-05,5.98594]
[1779285410549,45.49,77044.66,26.4,-0.04144,3e-05,5.93273]
[1779285415584,45.49,77038.62,26.4,-0.04163,3e-05,5.95426]
[1779285417031,45.49,77038.62,26.4,-0.04163,3e-05,5.95426]
[1779285421627,45.5,77052.57,26.4,-0.04124,3e-05,5.90993]
[1779285426662,45.5,77054.67,26.4,-0.04119,3e-05,5.90496]
[1779285429148,45.5,77059.31,26.4,-0.04106,3e-05,5.89041]
[1779285433566,45.51,77064.58,26.4,-0.04093,3e-05,5.87468]
[1779285433587,45.51,77064.58,26.4,-0.04093,3e-05,5.87468]
[1779285433711,45.51,77069.39,26.4,-0.04079,3e-05,5.85891]
[1779285435276,45.51,77074.72,26.4,-0.04064,3e-05,5.84175]
[1779285436771,45.51,77076.68,26.4,-0.04058,3e-05,5.83525]
[1779285436779,45.51,77076.71,26.4,-0.04058,3e-05,5.83506]
[1779285440017,45.5,77077.17,26.4,-0.04056,3e-05,5.83244]
[1779285440056,45.5,77077.17,26.4,-0.04056,3e-05,5.83244]
[1779285441052,45.5,77077.68,26.4,-0.04054,3e-05,5.83022]
[1779285440762,45.5,77077.06,26.4,-0.04055,3e-05,5.83216]
[1779285441769,45.5,77079.92,26.4,-0.04047,3e-05,5.82228]
[1779285443144,45.5,77088.74,26.4,-0.04021,3e-05,5.79303]
[1779285443194,45.5,77088.74,26.4,-0.04021,3e-05,5.79303]
[1779285443208,45.5,77088.74,26.4,-0.04021,3e-05,5.79303]
[1779285446028,45.5,77095.05,26.4,-0.04002,3e-05,5.77162]
[1779285446365,45.5,77100.46,26.4,-0.03987,3e-05,5.75365]
[1779285451860,45.49,77102.05,26.4,-0.03981,3e-05,5.74651]
[1779285457853,45.48,77100.52,26.4,-0.03981,3e-05,5.74612]
[1779285459007,45.48,77100.9,26.4,-0.0398,3e-05,5.74448]
[1779285464930,45.48,77106.49,26.4,-0.03962,3e-05,5.72378]
[1779285469966,45.47,77107.81,26.4,-0.03956,3e-05,5.7177]
[1779285475009,45.47,77116.78,26.4,-0.0393,3e-05,5.6871]
[1779285479907,45.46,77117.2,26.4,-0.03927,3e-05,5.68453]
[1779285485072,45.46,77109.2,26.4,-0.03948,3e-05,5.70834]
[1779285490107,45.45,77107.28,26.4,-0.03952,3e-05,5.71277]
[1779285495144,45.45,77109.02,26.4,-0.03946,3e-05,5.70544]
[1779285499547,45.45,77104.04,26.4,-0.03959,3e-05,5.72007]
[1779285500108,45.45,77104.04,26.4,-0.03959,3e-05,5.72007]
[1779285500180,45.45,77092.48,26.4,-0.03991,3e-05,5.75745]
[1779285500979,45.45,77092.48,26.4,-0.03991,3e-05,5.75745]
[1779285500986,45.45,77092.48,26.4,-0.03991,3e-05,5.75745]
[1779285505135,45.44,77099.56,26.4,-0.0397,3e-05,5.73341]
[1779285509377,45.44,77103.9,26.4,-0.03956,3e-05,5.71753]
[1779285511973,45.44,77104.03,26.4,-0.03955,3e-05,5.7164]
[1779285511986,45.43,77103.5,26.4,-0.03954,3e-05,5.71451]
[1779285513278,45.43,77087.87,26.4,-0.03999,3e-05,5.76523]
[1779285517894,45.44,77086.69,26.4,-0.04002,3e-05,5.76944]
[1779285517901,45.44,77086.69,26.4,-0.04002,3e-05,5.76944]
[1779285517981,45.44,77087.42,26.4,-0.04,3e-05,5.76731]
[1779285521105,45.44,77097.24,26.4,-0.03972,3e-05,5.73511]
[1779285521304,45.43,77101.02,26.4,-0.03961,3e-05,5.72251]
[1779285527379,45.43,77106.46,26.4,-0.03944,3e-05,5.70263]
[1779285529531,45.43,77106.36,26.4,-0.03944,3e-05,5.70263]
[1779285529589,45.43,77106.36,26.4,-0.03944,3e-05,5.70263]
[1779285530846,45.43,77106.65,26.4,-0.03943,3e-05,5.70137]
[1779285535422,45.42,77097.57,26.4,-0.03967,3e-05,5.72888]
[1779285541143,45.42,77104.64,26.4,-0.03946,3e-05,5.70429]
[1779285546605,45.41,77103.09,26.4,-0.03948,3e-05,5.70733]
[1779285551717,45.41,77104.83,26.4,-0.03942,3e-05,5.70011]
[1779285552681,45.41,77103.29,26.4,-0.03946,3e-05,5.70443]
[1779285558596,45.4,77092.88,26.4,-0.03973,3e-05,5.73578]
[1779285559653,45.4,77092.88,26.4,-0.03973,3e-05,5.73578]
[1779285565645,45.39,77104.01,26.4,-0.0394,3e-05,5.69753]
[1779285570619,45.39,77101.78,26.4,-0.03945,3e-05,5.70348]
[1779285571173,45.39,77101.78,26.4,-0.03945,3e-05,5.70348]
[1779285572229,45.39,77096.56,26.4,-0.03958,3e-05,5.71702]
[1779285574201,45.39,77075.84,26.4,-0.04017,3e-05,5.78457]
[1779285574708,45.39,77091.41,26.4,-0.03972,3e-05,5.73403]
[1779285575481,45.39,77091.41,26.4,-0.03972,3e-05,5.73403]
[1779285575525,45.39,77091.41,26.4,-0.03972,3e-05,5.73403]
[1779285575597,45.39,77091.41,26.4,-0.03972,3e-05,5.73403]
[1779285575715,45.39,77094.63,26.4,-0.03963,3e-05,5.72371]
[1779285576321,45.39,77094.63,26.4,-0.03963,3e-05,5.72371]
[1779285577304,45.39,77098.57,26.4,-0.03952,3e-05,5.7106]
[1779285582767,45.38,77111.3,26.4,-0.03915,3e-05,5.66774]
[1779285586493,45.38,77116.68,26.4,-0.03899,3e-05,5.64969]
[1779285588316,45.38,77131.46,26.4,-0.03858,3e-05,5.60197]
[1779285596868,45.38,77136.87,26.4,-0.03842,3e-05,5.58319]
[1779285601005,45.38,77137.9,26.4,-0.03839,3e-05,5.57951]
[1779285602667,45.38,77147.66,26.4,-0.03812,3e-05,5.54833]
[1779285607697,45.37,77141.3,26.4,-0.03829,3e-05,5.56797]
[1779285613459,45.37,77149.11,26.4,-0.03807,3e-05,5.54257]
[1779285617926,45.37,77163.54,26.4,-0.03767,3e-05,5.49681]
[1779285622051,45.37,77188.53,26.4,-0.03701,3e-05,5.41891]
[1779285622733,45.37,77188.53,26.4,-0.03701,3e-05,5.41891]
[1779285622737,45.37,77188.53,26.4,-0.03701,3e-05,5.41891]
[1779285623075,45.37,77188.53,26.4,-0.03701,3e-05,5.41891]
[1779285624562,45.37,77193.02,26.4,-0.03689,3e-05,5.40527]
[1779285627088,45.38,77177.97,26.4,-0.0373,3e-05,5.45271]
[1779285627571,45.38,77177.97,26.4,-0.0373,3e-05,5.45271]
[1779285630851,45.38,77165.95,26.4,-0.03762,3e-05,5.49061]
[1779285636151,45.38,77176.61,26.4,-0.03732,3e-05,5.45474]
[1779285641186,45.38,77166.69,26.4,-0.03759,3e-05,5.48607]
[1779285646221,45.38,77165.9,26.4,-0.03761,3e-05,5.48861]
[1779285651256,45.38,77162.75,26.4,-0.0377,3e-05,5.49865]
[1779285656291,45.38,77162.96,26.4,-0.03769,3e-05,5.49811]
[1779285659112,45.38,77166.74,26.4,-0.03759,3e-05,5.48628]
[1779285659201,45.38,77166.74,26.4,-0.03759,3e-05,5.48628]
[1779285659328,45.38,77189.39,26.4,-0.03698,3e-05,5.41549]
[1779285660901,45.38,77190.19,26.4,-0.03696,3e-05,5.41316]
[1779285661624,45.38,77192.28,26.4,-0.03691,3e-05,5.40682]
[1779285661921,45.38,77192.28,26.4,-0.03691,3e-05,5.40682]
[1779285666378,45.38,77198.37,26.4,-0.03675,3e-05,5.38871]
[1779285672420,45.38,77185.61,26.4,-0.0371,3e-05,5.42966]
[1779285674099,45.38,77185.61,26.4,-0.0371,3e-05,5.42966]
[1779285674106,45.38,77185.61,26.4,-0.0371,3e-05,5.42966]
[1779285679364,45.39,77178.21,26.4,-0.03731,3e-05,5.45339]
[1779285680714,45.39,77160.83,26.4,-0.03778,3e-05,5.50803]
[1779285681620,45.39,77141.93,26.4,-0.03829,3e-05,5.56772]
[1779285684818,45.39,77141.4,26.4,-0.0383,3e-05,5.56916]
[1779285687646,45.39,77128.78,26.4,-0.03865,3e-05,5.60898]
[1779285693568,45.38,77130.35,26.4,-0.03857,3e-05,5.59979]
[1779285698604,45.38,77128.2,26.4,-0.03863,3e-05,5.60581]
[1779285703639,45.38,77127.6,26.4,-0.03863,3e-05,5.60686]
[1779285708674,45.37,77132.87,26.4,-0.03848,3e-05,5.58916]
[1779285710222,45.37,77132.87,26.4,-0.03848,3e-05,5.58916]
[1779285715728,45.37,77132.33,26.4,-0.03849,3e-05,5.58997]
[1779285720763,45.37,77129.31,26.4,-0.03857,3e-05,5.59881]
[1779285725798,45.37,77133.32,26.4,-0.03845,3e-05,5.58545]
[1779285730833,45.37,77144.21,26.4,-0.03815,3e-05,5.55023]
[1779285735868,45.37,77153.37,26.4,-0.03789,3e-05,5.521]
[1779285740903,45.37,77153.15,26.4,-0.0379,3e-05,5.5217]
[1779285745938,45.37,77149.21,26.4,-0.03801,3e-05,5.53408]
[1779285749655,45.37,77155.41,26.4,-0.03784,3e-05,5.51446]
[1779285755001,45.37,77145.34,26.4,-0.03809,3e-05,5.54345]
[1779285755987,45.37,77145.34,26.4,-0.03809,3e-05,5.54345]
[1779285758392,45.37,77136.07,26.4,-0.03835,3e-05,5.57282]
[1779285760036,45.36,77119.72,26.4,-0.0388,3e-05,5.62456]
[1779285765071,45.36,77125.62,26.4,-0.03863,3e-05,5.60501]
[1779285770106,45.36,77128.96,26.4,-0.03853,3e-05,5.5937]
[1779285772120,45.36,77113.0,26.4,-0.03897,3e-05,5.64441]
[1779285775250,45.36,77110.63,26.4,-0.03903,3e-05,5.65157]
[1779285781183,45.36,77116.43,26.4,-0.03886,3e-05,5.63143]
[1779285786218,45.35,77118.4,26.4,-0.03879,3e-05,5.62415]
[1779285791254,45.35,77120.11,26.4,-0.03874,3e-05,5.61772]
[1779285796289,45.35,77120.48,26.4,-0.03872,3e-05,5.61565]
[1779285801324,45.35,77109.15,26.4,-0.03903,3e-05,5.65094]
[1779285802003,45.35,77109.15,26.4,-0.03903,3e-05,5.65094]
[1779285806869,45.34,77100.9,26.4,-0.03925,3e-05,5.67626]
[1779285807904,45.34,77104.96,26.4,-0.03913,3e-05,5.66293]
[1779285812976,45.34,77102.98,26.4,-0.03916,3e-05,5.66518]
[1779285818442,45.33,77099.27,26.4,-0.03925,3e-05,5.67557]
[1779285823478,45.33,77115.94,26.4,-0.03877,3e-05,5.62079]
[1779285826668,45.33,77120.41,26.4,-0.03864,3e-05,5.60601]
[1779285835562,45.33,77113.05,26.4,-0.03883,3e-05,5.62807]
[1779285841215,45.32,77104.96,26.4,-0.03905,3e-05,5.65322]
[1779285841449,45.32,77104.96,26.4,-0.03905,3e-05,5.65322]
[1779285846639,45.32,77119.24,26.4,-0.03865,3e-05,5.60634]
[1779285851452,45.32,77120.09,26.4,-0.03862,3e-05,5.60321]
[1779285856708,45.32,77111.19,26.4,-0.03886,3e-05,5.63041]
[1779285857621,45.32,77111.19,26.4,-0.03886,3e-05,5.63041]
[1779285862751,45.31,77116.91,26.4,-0.03869,3e-05,5.61126]
[1779285867786,45.31,77122.8,26.4,-0.03852,3e-05,5.5918]
[1779285872864,45.31,77132.59,26.4,-0.03823,3e-05,5.55737]
[1779285878118,45.31,77126.52,26.4,-0.0384,3e-05,5.57636]
[1779285883899,45.31,77121.02,26.4,-0.03854,3e-05,5.59313]
[1779285888934,45.31,77115.34,26.4,-0.03869,3e-05,5.61057]
[1779285893969,45.3,77117.51,26.4,-0.03862,3e-05,5.60283]
[1779285899004,45.3,77131.77,26.4,-0.03823,3e-05,5.55671]
[1779285904631,45.3,77129.44,26.4,-0.03829,3e-05,5.56378]
[1779285913117,45.3,77124.7,26.4,-0.03841,3e-05,5.5782]
[1779285919160,45.3,77112.23,26.4,-0.03875,3e-05,5.61703]
[1779285924194,45.29,77116.23,26.4,-0.03863,3e-05,5.60319]
[1779285929230,45.29,77114.94,26.4,-0.03866,3e-05,5.60645]
[1779285934265,45.29,77125.45,26.4,-0.03834,3e-05,5.56924]
[1779285939302,45.29,77115.73,26.4,-0.0386,3e-05,5.59968]
[1779285940955,45.29,77107.8,26.4,-0.03882,3e-05,5.62489]
[1779285941104,45.29,77107.8,26.4,-0.03882,3e-05,5.62489]
[1779285941317,45.29,77092.89,26.4,-0.03924,3e-05,5.6726]
[1779285946352,45.28,77090.78,26.4,-0.03928,3e-05,5.67797]
[1779285951387,45.28,77088.61,26.4,-0.03933,3e-05,5.68361]
[1779285953360,45.28,77088.09,26.4,-0.03935,3e-05,5.685]
[1779285956996,45.28,77075.48,26.4,-0.03969,3e-05,5.72459]
[1779285957020,45.28,77075.48,26.4,-0.03969,3e-05,5.72459]
[1779285957711,45.27,77058.01,26.4,-0.04018,3e-05,5.7811]
[1779285959100,45.27,77051.86,26.4,-0.04036,3e-05,5.80077]
[1779285959219,45.27,77051.86,26.4,-0.04036,3e-05,5.80077]
[1779285960116,45.27,77056.76,26.4,-0.04021,3e-05,5.78427]
[1779285960143,45.27,77056.76,26.4,-0.04021,3e-05,5.78427]
[1779285960813,45.27,77058.22,26.4,-0.04017,3e-05,5.77906]
[1779285961137,45.27,77058.22,26.4,-0.04017,3e-05,5.77906]
[1779285964222,45.27,77059.7,26.4,-0.04011,3e-05,5.77298]
[1779285964526,45.27,77059.7,26.4,-0.04011,3e-05,5.77298]
[1779285964586,45.27,77042.17,26.4,-0.04061,3e-05,5.82995]
[1779285969070,45.26,77041.98,26.4,-0.0406,3e-05,5.82847]
[1779285969551,45.26,77041.98,26.4,-0.0406,3e-05,5.82847]
[1779285970964,45.26,77047.5,26.4,-0.04043,3e-05,5.80934]
[1779285973884,45.26,77055.51,26.4,-0.04019,3e-05,5.78168]
[1779285974571,45.26,77055.51,26.4,-0.04019,3e-05,5.78168]
[1779285974677,45.25,77074.61,26.4,-0.03964,3e-05,5.71906]
[1779285980590,45.25,77083.66,26.4,-0.03937,3e-05,5.68796]
[1779285982069,45.25,77082.15,26.4,-0.03941,3e-05,5.69257]
[1779285982194,45.25,77082.15,26.4,-0.03941,3e-05,5.69257]
[1779285986114,45.25,77080.38,26.4,-0.03945,3e-05,5.69722]
[1779285987158,45.24,77080.01,26.4,-0.03946,3e-05,5.69814]
[1779285992677,45.24,77068.98,26.4,-0.03974,3e-05,5.72925]
[1779285995698,45.24,77084.67,26.4,-0.03929,3e-05,5.67758]
[1779286000733,45.23,77077.74,26.4,-0.03948,3e-05,5.69873]
[1779286005767,45.23,77079.91,26.4,-0.0394,3e-05,5.69039]
[1779286011133,45.23,77079.22,26.4,-0.03941,3e-05,5.6917]
[1779286012998,45.23,77094.29,26.4,-0.03899,3e-05,5.64265]
[1779286014071,45.23,77096.0,26.4,-0.03894,3e-05,5.637]
[1779286019940,45.23,77100.35,26.4,-0.03881,3e-05,5.62224]
[1779286022601,45.22,77103.52,26.4,-0.03872,3e-05,5.61184]
[1779286028386,45.22,77095.83,26.4,-0.03893,3e-05,5.63589]
[1779286029425,45.22,77088.41,26.4,-0.03913,3e-05,5.65944]
[1779286034982,45.22,77084.22,26.4,-0.03924,3e-05,5.67159]
[1779286036008,45.22,77084.22,26.4,-0.03924,3e-05,5.67159]
[1779286042770,45.21,77078.87,26.4,-0.03938,3e-05,5.68748]
[1779286043351,45.21,77083.33,26.4,-0.03925,3e-05,5.67282]
[1779286043771,45.21,77083.33,26.4,-0.03925,3e-05,5.67282]
[1779286045073,45.21,77095.08,26.4,-0.03892,3e-05,5.63453]
[1779286051107,45.21,77104.34,26.4,-0.03864,3e-05,5.60105]
[1779286056142,45.21,77095.09,26.4,-0.03889,3e-05,5.63001]
[1779286059451,45.21,77092.16,26.4,-0.03897,3e-05,5.63908]
[1779286065600,45.2,77081.38,26.4,-0.03926,3e-05,5.67243]
[1779286065726,45.2,77081.38,26.4,-0.03926,3e-05,5.67243]
[1779286068226,45.2,77096.25,26.4,-0.03883,3e-05,5.62365]
[1779286073262,45.2,77097.32,26.4,-0.0388,3e-05,5.61948]
[1779286078297,45.2,77101.84,26.4,-0.03866,3e-05,5.60431]
[1779286080639,45.2,77102.09,26.4,-0.03866,3e-05,5.60339]
[1779286090389,45.2,77113.49,26.4,-0.03834,3e-05,5.56633]
[1779286095424,45.2,77115.22,26.4,-0.03829,3e-05,5.56066]
[1779286100459,45.2,77128.18,26.4,-0.03793,3e-05,5.51937]
[1779286105494,45.2,77129.74,26.4,-0.03789,3e-05,5.51468]
[1779286110529,45.2,77133.48,26.4,-0.03779,3e-05,5.50312]
[1779286115566,45.2,77147.12,26.4,-0.03741,3e-05,5.45764]
[1779286116778,45.2,77147.12,26.4,-0.03741,3e-05,5.45764]
[1779286122616,45.2,77159.21,26.4,-0.03709,3e-05,5.42079]
[1779286127651,45.2,77159.37,26.4,-0.03709,3e-05,5.42124]
[1779286129400,45.2,77160.98,26.4,-0.03705,3e-05,5.41639]
[1779286132122,45.21,77146.42,26.4,-0.03745,3e-05,5.46258]
[1779286137721,45.21,77136.74,26.4,-0.03771,3e-05,5.49352]
[1779286140537,45.21,77136.88,26.4,-0.03771,3e-05,5.49318]
[1779286140623,45.21,77136.88,26.4,-0.03771,3e-05,5.49318]
[1779286146869,45.21,77144.88,26.4,-0.0375,3e-05,5.46845]
[1779286156857,45.21,77152.7,26.4,-0.0373,3e-05,5.44524]
[1779286161892,45.21,77151.78,26.4,-0.03733,3e-05,5.44883]
[1779286167934,45.22,77148.07,26.4,-0.03744,3e-05,5.46118]
[1779286172969,45.22,77139.87,26.4,-0.03764,3e-05,5.48459]
[1779286178005,45.22,77136.83,26.4,-0.03773,3e-05,5.49439]
[1779286182878,45.22,77119.21,26.4,-0.03821,3e-05,5.55037]
[1779286183631,45.22,77101.72,26.4,-0.03869,3e-05,5.60607]
[1779286184101,45.22,77101.72,26.4,-0.03869,3e-05,5.60607]
[1779286184657,45.22,77101.72,26.4,-0.03869,3e-05,5.60607]
[1779286185555,45.22,77096.1,26.4,-0.03885,3e-05,5.62392]
[1779286186825,45.22,77092.73,26.4,-0.03894,3e-05,5.63457]
[1779286187564,45.22,77087.81,26.4,-0.03907,3e-05,5.65019]
[1779286193122,45.21,77093.91,26.4,-0.03889,3e-05,5.62935]
[1779286198157,45.21,77081.37,26.4,-0.03924,3e-05,5.66876]
[1779286201450,45.21,77081.49,26.4,-0.03923,3e-05,5.66791]
[1779286201712,45.21,77081.49,26.4,-0.03923,3e-05,5.66791]
[1779286201782,45.21,77065.3,26.4,-0.03968,3e-05,5.71981]
[1779286202032,45.21,77065.3,26.4,-0.03968,3e-05,5.71981]
[1779286205984,45.2,77059.86,26.4,-0.03983,3e-05,5.7365]
[1779286206820,45.2,77052.77,26.4,-0.04003,3e-05,5.75961]
[1779286211091,45.2,77056.19,26.4,-0.03992,3e-05,5.74705]
[1779286211359,45.2,77056.19,26.4,-0.03992,3e-05,5.74705]
[1779286217291,45.19,77067.44,26.4,-0.03958,3e-05,5.70819]
[1779286222327,45.19,77080.12,26.4,-0.03921,3e-05,5.66588]
[1779286225556,45.19,77077.33,26.4,-0.03929,3e-05,5.67447]
[1779286225981,45.19,77077.33,26.4,-0.03929,3e-05,5.67447]
[1779286231390,45.19,77075.11,26.4,-0.03932,3e-05,5.67715]
[1779286236427,45.18,77073.55,26.4,-0.03935,3e-05,5.68103]
[1779286241462,45.18,77070.32,26.4,-0.03943,3e-05,5.69031]
[1779286246500,45.18,77066.75,26.4,-0.03952,3e-05,5.70059]
[1779286251535,45.17,77065.48,26.4,-0.03954,3e-05,5.70307]
[1779286256570,45.17,77068.4,26.4,-0.03945,3e-05,5.69252]
[1779286258223,45.17,77062.97,26.4,-0.0396,3e-05,5.70962]
[1779286259047,45.17,77062.97,26.4,-0.0396,3e-05,5.70962]
[1779286259260,45.17,77050.82,26.4,-0.03995,3e-05,5.74918]
[1779286259784,45.17,77050.82,26.4,-0.03995,3e-05,5.74918]
[1779286259923,45.17,77050.82,26.4,-0.03995,3e-05,5.74918]
[1779286259953,45.17,77030.76,26.4,-0.04052,3e-05,5.81489]
[1779286260120,45.17,77030.76,26.4,-0.04052,3e-05,5.81489]
[1779286260272,45.17,77030.76,26.4,-0.04052,3e-05,5.81489]
[1779286260787,45.17,77030.76,26.4,-0.04052,3e-05,5.81489]
[1779286261127,45.17,77021.99,26.4,-0.04077,3e-05,5.84349]
[1779286261843,45.17,77021.99,26.4,-0.04077,3e-05,5.84349]
[1779286262059,45.17,77021.99,26.4,-0.04077,3e-05,5.84349]
[1779286261919,45.17,77017.12,26.4,-0.04092,3e-05,5.85958]
[1779286263573,45.17,77010.39,26.4,-0.04112,3e-05,5.88236]
[1779286263715,45.17,77010.39,26.4,-0.04112,3e-05,5.88236]
[1779286264436,45.17,77013.14,26.4,-0.04104,3e-05,5.87363]
[1779286264484,45.17,77013.14,26.4,-0.04104,3e-05,5.87363]
[1779286264671,45.17,76995.39,26.4,-0.04156,3e-05,5.93259]
[1779286265467,45.17,76995.39,26.4,-0.04156,3e-05,5.93259]
[1779286265660,45.17,77010.09,26.4,-0.04113,3e-05,5.88364]
[1779286268496,45.17,77008.86,26.4,-0.04116,3e-05,5.88751]
[1779286268826,45.17,77008.86,26.4,-0.04116,3e-05,5.88751]
[1779286270824,45.17,77012.54,26.4,-0.04105,3e-05,5.87508]
[1779286271086,45.17,77012.54,26.4,-0.04105,3e-05,5.87508]
[1779286272429,45.17,77014.56,26.4,-0.04099,3e-05,5.8682]
[1779286274158,45.17,76999.98,26.4,-0.04142,3e-05,5.9164]
[1779286274400,45.17,76999.98,26.4,-0.04142,3e-05,5.9164]
[1779286279757,45.16,76998.54,26.4,-0.04145,3e-05,5.9202]
[1779286281742,45.16,76997.99,26.4,-0.04147,3e-05,5.92185]
[1779286281780,45.16,76997.99,26.4,-0.04147,3e-05,5.92185]
[1779286281821,45.16,76999.18,26.4,-0.04143,3e-05,5.91773]
[1779286287181,45.17,76999.17,26.4,-0.04144,3e-05,5.91918]
[1779286287813,45.17,77003.13,26.4,-0.04133,3e-05,5.9064]
[1779286291072,45.17,77002.43,26.4,-0.04135,3e-05,5.90842]
[1779286292541,45.17,77004.99,26.4,-0.04125,3e-05,5.89667]
[1779286293810,45.17,77005.19,26.4,-0.04124,3e-05,5.89587]
[1779286293892,45.17,77005.19,26.4,-0.04124,3e-05,5.89587]
[1779286293914,45.17,76999.31,26.4,-0.04142,3e-05,5.91529]
[1779286294268,45.17,76999.31,26.4,-0.04142,3e-05,5.91529]
[1779286294846,45.17,76999.31,26.4,-0.04142,3e-05,5.91529]
[1779286294894,45.17,76981.88,26.4,-0.04193,3e-05,5.97375]
[1779286295168,45.17,76981.88,26.4,-0.04193,3e-05,5.97375]
[1779286296825,45.17,76979.77,26.4,-0.042,3e-05,5.98113]
[1779286298472,45.17,76993.03,26.4,-0.04161,3e-05,5.93741]
[1779286300599,45.17,76994.07,26.4,-0.04159,3e-05,5.9347]
[1779286301098,45.17,76994.07,26.4,-0.04159,3e-05,5.9347]
[1779286301121,45.17,76996.45,26.4,-0.04152,3e-05,5.92714]
[1779286302204,45.17,77000.41,26.4,-0.0414,3e-05,5.91379]
[1779286302285,45.17,77000.41,26.4,-0.0414,3e-05,5.91379]
[1779286302922,45.17,76988.71,26.4,-0.04175,3e-05,5.95321]
[1779286307959,45.18,76989.13,26.4,-0.04175,3e-05,5.95352]
[1779286312909,45.18,76991.27,26.4,-0.0417,3e-05,5.94775]
[1779286313076,45.18,76991.27,26.4,-0.0417,3e-05,5.94775]
[1779286313760,45.18,76992.61,26.4,-0.04166,3e-05,5.94363]
[1779286317623,45.18,76994.36,26.4,-0.04162,3e-05,5.9387]
[1779286323070,45.19,76983.68,26.4,-0.04195,3e-05,5.97642]
[1779286326092,45.19,76969.75,26.4,-0.04238,3e-05,6.02397]
[1779286328975,45.19,76968.38,26.4,-0.04242,3e-05,6.02904]
[1779286334143,45.2,76962.15,26.4,-0.04262,3e-05,6.05101]
[1779286337549,45.2,76961.2,26.4,-0.04265,3e-05,6.0548]
[1779286342747,45.2,76950.51,26.4,-0.04298,3e-05,6.0917]
[1779286343204,45.2,76948.13,26.4,-0.04305,3e-05,6.0999]
[1779286343640,45.2,76948.13,26.4,-0.04305,3e-05,6.0999]
[1779286343986,45.2,76930.83,26.4,-0.04358,3e-05,6.15893]
[1779286345642,45.2,76927.94,26.4,-0.04367,3e-05,6.1688]
[1779286346069,45.2,76912.89,26.4,-0.04413,3e-05,6.22032]
[1779286346869,45.2,76912.89,26.4,-0.04413,3e-05,6.22032]
[1779286347931,45.2,76899.72,26.4,-0.04454,3e-05,6.26554]
[1779286348397,45.2,76897.41,26.4,-0.04461,3e-05,6.27335]
[1779286348796,45.2,76897.41,26.4,-0.04461,3e-05,6.27335]
[1779286349250,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286349259,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286349725,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286349832,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286349894,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286350160,45.2,76897.27,26.4,-0.04462,3e-05,6.27384]
[1779286350111,45.2,76875.46,26.4,-0.0453,3e-05,6.34952]
[1779286350401,45.2,76875.46,26.4,-0.0453,3e-05,6.34952]
[1779286350690,45.2,76875.46,26.4,-0.0453,3e-05,6.34952]
[1779286351055,45.2,76875.46,26.4,-0.0453,3e-05,6.34952]
[1779286351080,45.2,76843.53,26.4,-0.0463,3e-05,6.45791]
[1779286351558,45.2,76843.53,26.4,-0.0463,3e-05,6.45791]
[1779286351962,45.2,76843.53,26.4,-0.0463,3e-05,6.45791]
[1779286352275,45.2,76842.91,26.4,-0.04632,3e-05,6.46009]
[1779286352426,45.2,76842.91,26.4,-0.04632,3e-05,6.46009]
[1779286352585,45.2,76842.91,26.4,-0.04632,3e-05,6.46009]
[1779286353032,45.2,76842.91,26.4,-0.04632,3e-05,6.46009]
[1779286353078,45.2,76851.48,26.4,-0.04605,3e-05,6.4304]
[1779286354317,45.2,76857.12,26.4,-0.04587,3e-05,6.4106]
[1779286354886,45.2,76857.12,26.4,-0.04587,3e-05,6.4106]
[1779286354976,45.2,76857.12,26.4,-0.04587,3e-05,6.4106]
[1779286355639,45.2,76861.99,26.4,-0.04571,3e-05,6.39313]
[1779286355863,45.2,76861.99,26.4,-0.04571,3e-05,6.39313]
[1779286355983,45.2,76861.99,26.4,-0.04571,3e-05,6.39313]
[1779286356329,45.19,76854.36,26.4,-0.04594,3e-05,6.41909]
[1779286357511,45.19,76857.05,26.4,-0.04585,3e-05,6.40925]
[1779286357954,45.19,76857.05,26.4,-0.04585,3e-05,6.40925]
[1779286358197,45.19,76861.5,26.4,-0.04571,3e-05,6.39328]
[1779286358503,45.19,76861.5,26.4,-0.04571,3e-05,6.39328]
[1779286358622,45.19,76861.5,26.4,-0.04571,3e-05,6.39328]
[1779286358969,45.19,76861.5,26.4,-0.04571,3e-05,6.39328]
[1779286359215,45.19,76859.81,26.4,-0.04576,3e-05,6.3992]
[1779286359447,45.19,76859.81,26.4,-0.04576,3e-05,6.3992]
[1779286359551,45.19,76859.81,26.4,-0.04576,3e-05,6.3992]
[1779286359658,45.19,76859.81,26.4,-0.04576,3e-05,6.3992]
[1779286360385,45.19,76860.79,26.4,-0.04572,3e-05,6.39501]
[1779286360661,45.19,76860.79,26.4,-0.04572,3e-05,6.39501]
[1779286361145,45.19,76860.79,26.4,-0.04572,3e-05,6.39501]
[1779286361017,45.19,76880.86,26.4,-0.04509,3e-05,6.3247]
[1779286361382,45.19,76880.86,26.4,-0.04509,3e-05,6.3247]
[1779286362170,45.19,76880.86,26.4,-0.04509,3e-05,6.3247]
[1779286362399,45.19,76885.83,26.4,-0.04493,3e-05,6.30721]
[1779286363183,45.19,76885.83,26.4,-0.04493,3e-05,6.30721]
[1779286363380,45.19,76890.06,26.4,-0.04479,3e-05,6.29233]
[1779286364707,45.19,76887.74,26.4,-0.04486,3e-05,6.30016]
[1779286365076,45.19,76887.74,26.4,-0.04486,3e-05,6.30016]
[1779286365165,45.19,76865.11,26.4,-0.04558,3e-05,6.37863]
[1779286365490,45.19,76865.11,26.4,-0.04558,3e-05,6.37863]
[1779286367065,45.19,76871.05,26.4,-0.04538,3e-05,6.35756]
[1779286367560,45.19,76876.17,26.4,-0.04522,3e-05,6.33943]
[1779286367731,45.19,76876.17,26.4,-0.04522,3e-05,6.33943]
[1779286368880,45.19,76879.77,26.4,-0.04511,3e-05,6.3269]
[1779286369541,45.19,76892.11,26.4,-0.04471,3e-05,6.28363]
[1779286369826,45.19,76892.11,26.4,-0.04471,3e-05,6.28363]
[1779286370472,45.18,76884.72,26.4,-0.04494,3e-05,6.30903]
[1779286376041,45.18,76869.67,26.4,-0.04541,3e-05,6.36032]
[1779286381320,45.18,76862.38,26.4,-0.04562,3e-05,6.38356]
[1779286383391,45.17,76855.2,26.4,-0.04584,3e-05,6.40794]
[1779286385801,45.17,76854.67,26.4,-0.04586,3e-05,6.40942]
[1779286385902,45.17,76837.15,26.4,-0.04642,3e-05,6.47071]
[1779286388104,45.17,76829.65,26.4,-0.04666,3e-05,6.49673]
[1779286388259,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286388330,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286388384,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286388879,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286388904,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286389216,45.16,76839.78,26.4,-0.04628,3e-05,6.45567]
[1779286389743,45.16,76829.93,26.4,-0.0466,3e-05,6.49047]
[1779286390057,45.16,76821.33,26.4,-0.04687,3e-05,6.5203]
[1779286390398,45.16,76821.33,26.4,-0.04687,3e-05,6.5203]
[1779286390909,45.16,76821.33,26.4,-0.04687,3e-05,6.5203]
[1779286391113,45.16,76821.33,26.4,-0.04687,3e-05,6.5203]
[1779286391150,45.15,76830.22,26.4,-0.04658,3e-05,6.48826]
[1779286391430,45.15,76830.22,26.4,-0.04658,3e-05,6.48826]
[1779286392398,45.15,76830.91,26.4,-0.04656,3e-05,6.48582]
[1779286392424,45.15,76830.91,26.4,-0.04656,3e-05,6.48582]
[1779286392959,45.15,76834.72,26.4,-0.04643,3e-05,6.47227]
[1779286394247,45.15,76844.02,26.4,-0.04613,3e-05,6.43897]
[1779286394294,45.15,76844.02,26.4,-0.04613,3e-05,6.43897]
[1779286398294,45.15,76856.6,26.4,-0.04571,3e-05,6.39318]
[1779286401309,45.15,76852.23,26.4,-0.04584,3e-05,6.40737]
[1779286405628,45.14,76845.29,26.4,-0.04604,3e-05,6.42961]
[1779286406093,45.14,76845.29,26.4,-0.04604,3e-05,6.42961]
[1779286406195,45.14,76831.46,26.4,-0.04649,3e-05,6.4779]
[1779286406842,45.14,76831.46,26.4,-0.04649,3e-05,6.4779]
[1779286407140,45.14,76831.46,26.4,-0.04649,3e-05,6.4779]
[1779286407236,45.14,76831.37,26.4,-0.04649,3e-05,6.47815]
[1779286407304,45.14,76831.37,26.4,-0.04649,3e-05,6.47815]
[1779286407377,45.14,76831.37,26.4,-0.04649,3e-05,6.47815]
[1779286407833,45.14,76831.37,26.4,-0.04649,3e-05,6.47815]
[1779286407901,45.14,76831.37,26.4,-0.04649,3e-05,6.47815]
[1779286408238,45.14,76832.21,26.4,-0.04646,3e-05,6.47467]
[1779286408340,45.14,76832.21,26.4,-0.04646,3e-05,6.47467]
[1779286408564,45.14,76832.21,26.4,-0.04646,3e-05,6.47467]
[1779286409043,45.14,76832.21,26.4,-0.04646,3e-05,6.47467]
[1779286409313,45.14,76832.28,26.4,-0.04645,3e-05,6.47392]
[1779286409752,45.14,76832.28,26.4,-0.04645,3e-05,6.47392]
[1779286410323,45.14,76831.49,26.4,-0.04648,3e-05,6.47672]
[1779286411014,45.14,76831.49,26.4,-0.04648,3e-05,6.47672]
[1779286411116,45.13,76829.86,26.4,-0.0465,3e-05,6.47838]
[1779286411526,45.13,76829.86,26.4,-0.0465,3e-05,6.47838]
[1779286412054,45.13,76829.86,26.4,-0.0465,3e-05,6.47838]
[1779286412776,45.13,76829.15,26.4,-0.04652,3e-05,6.48082]
[1779286412878,45.13,76831.93,26.4,-0.04643,3e-05,6.47099]
[1779286415736,45.13,76844.01,26.4,-0.04603,3e-05,6.42744]
[1779286416077,45.13,76844.01,26.4,-0.04603,3e-05,6.42744]
[1779286417753,45.13,76834.55,26.4,-0.04633,3e-05,6.45944]
[1779286417880,45.13,76834.55,26.4,-0.04633,3e-05,6.45944]
[1779286420582,45.13,76841.7,26.4,-0.04609,3e-05,6.43377]
[1779286426152,45.12,76844.88,26.4,-0.04597,3e-05,6.42058]
[1779286430960,45.12,76861.28,26.4,-0.04543,3e-05,6.36083]
[1779286436236,45.11,76862.15,26.4,-0.04539,3e-05,6.35658]
[1779286439325,45.11,76881.53,26.4,-0.04477,3e-05,6.28791]
[1779286439342,45.11,76881.53,26.4,-0.04477,3e-05,6.28791]
[1779286444415,45.11,76882.52,26.4,-0.04473,3e-05,6.28349]
[1779286444941,45.11,76882.52,26.4,-0.04473,3e-05,6.28349]
[1779286445497,45.11,76890.08,26.4,-0.04449,3e-05,6.2571]
[1779286446407,45.11,76890.08,26.4,-0.04449,3e-05,6.2571]
[1779286446036,45.11,76935.88,26.4,-0.04308,3e-05,6.09996]
[1779286447263,45.11,76969.36,26.4,-0.04207,3e-05,5.98659]
[1779286447750,45.11,76969.36,26.4,-0.04207,3e-05,5.98659]
[1779286449429,45.11,76981.09,26.4,-0.04172,3e-05,5.94727]
[1779286449210,45.11,77006.56,26.4,-0.04097,3e-05,5.8626]
[1779286451407,45.11,77032.31,26.4,-0.04023,3e-05,5.77808]
[1779286453826,45.11,77033.26,26.4,-0.04021,3e-05,5.77601]
[1779286454246,45.11,77033.26,26.4,-0.04021,3e-05,5.77601]
[1779286454333,45.11,77058.99,26.4,-0.03948,3e-05,5.69258]
[1779286456225,45.11,77069.72,26.4,-0.03918,3e-05,5.65801]
[1779286456275,45.11,77069.72,26.4,-0.03918,3e-05,5.65801]
[1779286456297,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286456673,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286456936,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286457102,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286457219,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286457246,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286457392,45.11,77062.46,26.4,-0.03938,3e-05,5.68176]
[1779286458049,45.12,77069.73,26.4,-0.03918,3e-05,5.65889]
[1779286459322,45.12,77063.1,26.4,-0.03938,3e-05,5.68107]
[1779286459536,45.12,77062.24,26.4,-0.03941,3e-05,5.68453]
[1779286459614,45.12,77062.24,26.4,-0.03941,3e-05,5.68453]
[1779286460210,45.12,77062.24,26.4,-0.03941,3e-05,5.68453]
[1779286460439,45.12,77047.35,26.4,-0.03984,3e-05,5.73362]
[1779286461038,45.12,77047.35,26.4,-0.03984,3e-05,5.73362]
[1779286461308,45.12,77018.37,26.4,-0.04067,3e-05,5.82868]
[1779286461813,45.12,77018.37,26.4,-0.04067,3e-05,5.82868]
[1779286462146,45.12,77018.37,26.4,-0.04067,3e-05,5.82868]
[1779286462972,45.12,77011.88,26.4,-0.04087,3e-05,5.85113]
[1779286463161,45.12,77011.88,26.4,-0.04087,3e-05,5.85113]
[1779286466737,45.13,76993.5,26.4,-0.04142,3e-05,5.91383]
[1779286472867,45.13,77003.44,26.4,-0.04113,3e-05,5.88017]
[1779286472988,45.13,77003.44,26.4,-0.04113,3e-05,5.88017]
[1779286473332,45.13,77031.8,26.4,-0.04031,3e-05,5.78705]
[1779286473864,45.13,77031.8,26.4,-0.04031,3e-05,5.78705]
[1779286474341,45.13,77077.58,26.4,-0.03901,3e-05,5.63815]
[1779286475345,45.14,77110.06,26.4,-0.03811,3e-05,5.5346]
[1779286478393,45.15,77124.08,26.4,-0.03776,3e-05,5.49364]
[1779286479396,45.15,77152.54,26.4,-0.037,3e-05,5.40495]
[1779286484432,45.19,77139.72,26.4,-0.03747,3e-05,5.46022]
[1779286485482,45.19,77115.9,26.4,-0.03812,3e-05,5.53559]
[1779286486449,45.19,77093.95,26.4,-0.03873,3e-05,5.60623]
[1779286491488,45.21,77082.65,26.4,-0.03909,3e-05,5.64848]
[1779286494508,45.21,77067.32,26.4,-0.03953,3e-05,5.6987]
[1779286495515,45.21,77050.6,26.4,-0.04001,3e-05,5.75307]
[1779286495884,45.21,77050.6,26.4,-0.04001,3e-05,5.75307]
[1779286496165,45.21,77050.6,26.4,-0.04001,3e-05,5.75307]
[1779286496170,45.21,77050.6,26.4,-0.04001,3e-05,5.75307]
[1779286496300,45.21,77050.6,26.4,-0.04001,3e-05,5.75307]
[1779286496522,45.21,77045.51,26.4,-0.04015,3e-05,5.7699]
[1779286500384,45.23,77044.24,26.4,-0.04027,3e-05,5.78359]
[1779286500398,45.24,77043.89,26.4,-0.04032,3e-05,5.78938]
[1779286503901,45.26,77067.84,26.4,-0.03968,3e-05,5.71648]
[1779286509298,45.26,77062.38,26.4,-0.03984,3e-05,5.73466]
[1779286513657,45.26,77083.3,26.4,-0.03925,3e-05,5.6674]
[1779286517536,45.26,77102.07,26.4,-0.03874,3e-05,5.60777]
[1779286517743,45.26,77119.73,26.4,-0.03825,3e-05,5.55172]
[1779286519106,45.26,77119.73,26.4,-0.03825,3e-05,5.55172]
[1779286519150,45.26,77119.73,26.4,-0.03825,3e-05,5.55172]
[1779286519333,45.26,77119.73,26.4,-0.03825,3e-05,5.55172]
[1779286519528,45.26,77127.44,26.4,-0.03804,3e-05,5.52764]
[1779286520031,45.26,77127.44,26.4,-0.03804,3e-05,5.52764]
[1779286520091,45.26,77149.64,26.4,-0.03744,3e-05,5.45756]
[1779286523047,45.26,77155.16,26.4,-0.03729,3e-05,5.44034]
[1779286523396,45.26,77155.16,26.4,-0.03729,3e-05,5.44034]
[1779286527031,45.27,77131.91,26.4,-0.03793,3e-05,5.51457]
[1779286528057,45.27,77114.28,26.4,-0.03841,3e-05,5.57057]
[1779286528577,45.27,77114.28,26.4,-0.03841,3e-05,5.57057]
[1779286530966,45.27,77127.57,26.4,-0.03805,3e-05,5.52812]
[1779286533900,45.27,77115.46,26.4,-0.03836,3e-05,5.56366]
[1779286534922,45.27,77105.59,26.4,-0.03863,3e-05,5.59507]
[1779286539430,45.26,77107.31,26.4,-0.03858,3e-05,5.58913]
[1779286540228,45.26,77123.33,26.4,-0.03814,3e-05,5.53782]
[1779286543294,45.26,77134.12,26.4,-0.03784,3e-05,5.50354]
[1779286543867,45.26,77141.33,26.4,-0.03765,3e-05,5.48079]
[1779286547277,45.26,77154.74,26.4,-0.03728,3e-05,5.43882]
[1779286553308,45.27,77140.25,26.4,-0.03768,3e-05,5.48512]
[1779286553619,45.27,77141.54,26.4,-0.03765,3e-05,5.4811]
[1779286557010,45.27,77132.23,26.4,-0.0379,3e-05,5.51057]
[1779286558452,45.27,77141.47,26.4,-0.03765,3e-05,5.48139]
[1779286558461,45.27,77155.88,26.4,-0.03726,3e-05,5.43614]
[1779286558698,45.27,77155.88,26.4,-0.03726,3e-05,5.43614]
[1779286559675,45.27,77163.73,26.4,-0.03705,3e-05,5.4117]
[1779286559826,45.27,77163.73,26.4,-0.03705,3e-05,5.4117]
[1779286560181,45.27,77163.73,26.4,-0.03705,3e-05,5.4117]
[1779286560565,45.27,77163.73,26.4,-0.03705,3e-05,5.4117]
[1779286560710,45.27,77161.26,26.4,-0.03712,3e-05,5.41959]
[1779286560815,45.27,77161.26,26.4,-0.03712,3e-05,5.41959]
[1779286561600,45.27,77161.26,26.4,-0.03712,3e-05,5.41959]
[1779286563121,45.27,77172.71,26.4,-0.03682,3e-05,5.38421]
[1779286563223,45.27,77172.71,26.4,-0.03682,3e-05,5.38421]
[1779286564517,45.27,77193.16,26.4,-0.03628,3e-05,5.32126]
[1779286565082,45.27,77193.16,26.4,-0.03628,3e-05,5.32126]
[1779286566143,45.27,77193.61,26.4,-0.03627,3e-05,5.32019]
[1779286566326,45.27,77197.41,26.4,-0.03617,3e-05,5.30879]
[1779286567123,45.27,77197.41,26.4,-0.03617,3e-05,5.30879]
[1779286567383,45.27,77207.99,26.4,-0.0359,3e-05,5.2761]
[1779286568080,45.27,77207.99,26.4,-0.0359,3e-05,5.2761]
[1779286568264,45.27,77207.99,26.4,-0.0359,3e-05,5.2761]
[1779286568433,45.27,77207.99,26.4,-0.0359,3e-05,5.2761]
[1779286568563,45.27,77193.82,26.4,-0.03627,3e-05,5.32011]
[1779286569096,45.27,77193.82,26.4,-0.03627,3e-05,5.32011]
[1779286569240,45.27,77173.0,26.4,-0.03682,3e-05,5.38498]
[1779286570286,45.27,77173.0,26.4,-0.03682,3e-05,5.38498]
[1779286570720,45.27,77182.68,26.4,-0.03657,3e-05,5.35512]
[1779286570807,45.27,77182.68,26.4,-0.03657,3e-05,5.35512]
[1779286571221,45.27,77182.68,26.4,-0.03657,3e-05,5.35512]
[1779286571623,45.28,77197.19,26.4,-0.03621,3e-05,5.31293]
[1779286571787,45.28,77197.19,26.4,-0.03621,3e-05,5.31293]
[1779286571957,45.28,77197.19,26.4,-0.03621,3e-05,5.31293]
[1779286572219,45.28,77197.19,26.4,-0.03621,3e-05,5.31293]
[1779286572744,45.28,77199.2,26.4,-0.03616,3e-05,5.30708]
[1779286572923,45.28,77199.2,26.4,-0.03616,3e-05,5.30708]
[1779286573746,45.28,77196.69,26.4,-0.03623,3e-05,5.31516]
[1779286575008,45.28,77195.51,26.4,-0.03626,3e-05,5.31914]
[1779286575019,45.28,77195.51,26.4,-0.03626,3e-05,5.31914]
[1779286577227,45.29,77207.5,26.4,-0.03595,3e-05,5.28293]
[1779286578684,45.29,77216.51,26.4,-0.03573,3e-05,5.25614]
[1779286579624,45.29,77216.51,26.4,-0.03573,3e-05,5.25614]
[1779286580420,45.29,77213.6,26.4,-0.03581,3e-05,5.26588]
[1779286581679,45.29,77224.82,26.4,-0.03552,3e-05,5.2315]
[1779286581985,45.29,77224.82,26.4,-0.03552,3e-05,5.2315]
[1779286583638,45.29,77245.12,26.4,-0.035,3e-05,5.16982]
[1779286584456,45.29,77245.12,26.4,-0.035,3e-05,5.16982]
[1779286584590,45.29,77264.54,26.4,-0.03451,3e-05,5.11209]
[1779286586371,45.3,77265.89,26.4,-0.03449,3e-05,5.10977]
[1779286586431,45.3,77250.94,26.4,-0.03487,3e-05,5.15492]
[1779286589201,45.3,77255.75,26.4,-0.03475,3e-05,5.14107]
[1779286590535,45.3,77292.0,26.4,-0.03385,2e-05,5.03324]
[1779286590997,45.3,77292.0,26.4,-0.03385,2e-05,5.03324]
[1779286591167,45.3,77292.0,26.4,-0.03385,2e-05,5.03324]
[1779286591537,45.3,77292.0,26.4,-0.03385,2e-05,5.03324]
[1779286591572,45.3,77306.03,26.4,-0.03349,2e-05,4.98901]
[1779286592205,45.3,77306.03,26.4,-0.03349,2e-05,4.98901]
[1779286592406,45.3,77306.03,26.4,-0.03349,2e-05,4.98901]
[1779286592480,45.3,77306.03,26.4,-0.03349,2e-05,4.98901]
[1779286592565,45.3,77306.03,26.4,-0.03349,2e-05,4.98901]
[1779286592662,45.3,77327.87,26.4,-0.03295,2e-05,4.92468]
[1779286593016,45.3,77327.87,26.4,-0.03295,2e-05,4.92468]
[1779286594332,45.3,77323.44,26.4,-0.03306,2e-05,4.93752]
[1779286594634,45.3,77337.99,26.4,-0.0327,2e-05,4.89493]
[1779286594800,45.3,77337.99,26.4,-0.0327,2e-05,4.89493]
[1779286595269,45.3,77337.99,26.4,-0.0327,2e-05,4.89493]
[1779286595764,45.3,77350.09,26.4,-0.03241,2e-05,4.85922]
[1779286596012,45.3,77350.09,26.4,-0.03241,2e-05,4.85922]
[1779286596737,45.3,77365.17,26.4,-0.03205,2e-05,4.81573]
[1779286597433,45.3,77365.17,26.4,-0.03205,2e-05,4.81573]
[1779286598051,45.3,77374.9,26.4,-0.03182,2e-05,4.78789]
[1779286598406,45.3,77392.32,26.4,-0.03141,2e-05,4.73832]
[1779286599023,45.3,77392.32,26.4,-0.03141,2e-05,4.73832]
[1779286600208,45.3,77397.46,26.4,-0.0313,2e-05,4.72394]
[1779286600507,45.3,77397.46,26.4,-0.0313,2e-05,4.72394]
[1779286600930,45.3,77385.66,26.4,-0.03157,2e-05,4.75772]
[1779286600982,45.3,77385.66,26.4,-0.03157,2e-05,4.75772]
[1779286601403,45.3,77385.66,26.4,-0.03157,2e-05,4.75772]
[1779286601933,45.3,77393.99,26.4,-0.03138,2e-05,4.7342]
[1779286602572,45.3,77393.99,26.4,-0.03138,2e-05,4.7342]
[1779286602736,45.3,77393.99,26.4,-0.03138,2e-05,4.7342]
[1779286602634,45.31,77376.32,26.4,-0.03181,2e-05,4.78671]
[1779286604187,45.31,77366.22,26.4,-0.03205,2e-05,4.8158]
[1779286604770,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605177,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605280,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605408,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605455,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605716,45.31,77345.76,26.4,-0.03254,2e-05,4.87495]
[1779286605963,45.31,77339.08,26.4,-0.0327,2e-05,4.89431]
[1779286606048,45.31,77339.08,26.4,-0.0327,2e-05,4.89431]
[1779286606639,45.31,77339.08,26.4,-0.0327,2e-05,4.89431]
[1779286606698,45.31,77314.67,26.4,-0.03329,2e-05,4.96559]
[1779286606890,45.31,77314.67,26.4,-0.03329,2e-05,4.96559]
[1779286606913,45.31,77314.67,26.4,-0.03329,2e-05,4.96559]
[1779286607113,45.31,77314.67,26.4,-0.03329,2e-05,4.96559]
[1779286607324,45.31,77314.67,26.4,-0.03329,2e-05,4.96559]
[1779286607431,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286607878,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286608160,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286608367,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286608444,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286608458,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286608594,45.31,77330.68,26.4,-0.0329,2e-05,4.91851]
[1779286609038,45.3,77341.77,26.4,-0.03263,2e-05,4.8861]
[1779286609746,45.3,77340.61,26.4,-0.03266,2e-05,4.88941]
[1779286610519,45.3,77340.61,26.4,-0.03266,2e-05,4.88941]
[1779286610564,45.3,77358.36,26.4,-0.03223,2e-05,4.83795]
[1779286610980,45.3,77358.36,26.4,-0.03223,2e-05,4.83795]
[1779286611330,45.3,77358.36,26.4,-0.03223,2e-05,4.83795]
[1779286611520,45.3,77358.36,26.4,-0.03223,2e-05,4.83795]
[1779286611638,45.3,77358.36,26.4,-0.03223,2e-05,4.83795]
[1779286611654,45.3,77396.42,26.4,-0.03134,2e-05,4.72922]
[1779286612914,45.31,77403.74,26.4,-0.03119,2e-05,4.71045]
[1779286613242,45.31,77403.74,26.4,-0.03119,2e-05,4.71045]
[1779286614561,45.31,77412.51,26.4,-0.03098,2e-05,4.68592]
[1779286615235,45.31,77408.11,26.4,-0.03109,2e-05,4.6986]
[1779286615771,45.31,77414.76,26.4,-0.03094,2e-05,4.6801]
[1779286616610,45.31,77414.76,26.4,-0.03094,2e-05,4.6801]
[1779286616815,45.31,77412.84,26.4,-0.03098,2e-05,4.68579]
[1779286617997,45.31,77422.22,26.4,-0.03077,2e-05,4.65968]
[1779286618987,45.32,77436.68,26.4,-0.03044,2e-05,4.61953]
[1779286619009,45.32,77436.68,26.4,-0.03044,2e-05,4.61953]
[1779286619230,45.32,77436.68,26.4,-0.03044,2e-05,4.61953]
[1779286619627,45.32,77436.68,26.4,-0.03044,2e-05,4.61953]
[1779286620356,45.32,77449.68,26.4,-0.03015,2e-05,4.58375]
[1779286620542,45.32,77473.87,26.4,-0.02962,2e-05,4.51745]
[1779286621396,45.32,77473.87,26.4,-0.02962,2e-05,4.51745]
[1779286621545,45.32,77492.99,26.4,-0.0292,2e-05,4.46574]
[1779286622872,45.32,77482.81,26.4,-0.02943,2e-05,4.49414]
[1779286623597,45.32,77482.81,26.4,-0.02943,2e-05,4.49414]
[1779286624671,45.32,77478.62,26.4,-0.02953,2e-05,4.50618]
[1779286625218,45.32,77478.93,26.4,-0.02952,2e-05,4.50589]
[1779286625767,45.32,77478.93,26.4,-0.02952,2e-05,4.50589]
[1779286626345,45.33,77490.14,26.4,-0.02928,2e-05,4.47582]
[1779286626597,45.33,77465.07,26.4,-0.02984,2e-05,4.54512]
[1779286627288,45.33,77465.07,26.4,-0.02984,2e-05,4.54512]
[1779286627320,45.33,77465.07,26.4,-0.02984,2e-05,4.54512]
[1779286627603,45.33,77428.46,26.4,-0.03067,2e-05,4.64731]
[1779286629012,45.33,77421.44,26.4,-0.03083,2e-05,4.66731]
[1779286629478,45.33,77421.44,26.4,-0.03083,2e-05,4.66731]
[1779286631053,45.33,77411.08,26.4,-0.03107,2e-05,4.697]
[1779286631371,45.33,77411.08,26.4,-0.03107,2e-05,4.697]
[1779286631718,45.33,77411.08,26.4,-0.03107,2e-05,4.697]
[1779286632712,45.33,77409.35,26.4,-0.03112,2e-05,4.7021]
[1779286632772,45.33,77391.96,26.4,-0.03152,2e-05,4.75161]
[1779286633498,45.33,77391.96,26.4,-0.03152,2e-05,4.75161]
[1779286633668,45.33,77357.19,26.4,-0.03234,2e-05,4.85129]
[1779286634045,45.33,77357.19,26.4,-0.03234,2e-05,4.85129]
[1779286634160,45.33,77357.19,26.4,-0.03234,2e-05,4.85129]
[1779286634646,45.33,77357.19,26.4,-0.03234,2e-05,4.85129]
[1779286634982,45.33,77349.08,26.4,-0.03254,2e-05,4.87492]
[1779286635348,45.33,77349.08,26.4,-0.03254,2e-05,4.87492]
[1779286635358,45.33,77349.08,26.4,-0.03254,2e-05,4.87492]
[1779286636747,45.33,77345.73,26.4,-0.03262,2e-05,4.88464]
[1779286636953,45.33,77345.73,26.4,-0.03262,2e-05,4.88464]
[1779286637094,45.33,77347.34,26.4,-0.03258,2e-05,4.87997]
[1779286637498,45.33,77347.34,26.4,-0.03258,2e-05,4.87997]
[1779286637693,45.33,77347.34,26.4,-0.03258,2e-05,4.87997]
[1779286638614,45.33,77344.72,26.4,-0.03264,2e-05,4.88753]
[1779286638684,45.33,77344.72,26.4,-0.03264,2e-05,4.88753]
[1779286638922,45.33,77345.84,26.4,-0.03261,2e-05,4.88418]
[1779286639247,45.33,77345.84,26.4,-0.03261,2e-05,4.88418]
[1779286639729,45.33,77345.84,26.4,-0.03261,2e-05,4.88418]
[1779286639925,45.33,77345.84,26.4,-0.03261,2e-05,4.88418]
[1779286640018,45.33,77344.06,26.4,-0.03266,2e-05,4.88935]
[1779286640041,45.33,77344.06,26.4,-0.03266,2e-05,4.88935]
[1779286640322,45.33,77344.06,26.4,-0.03266,2e-05,4.88935]
[1779286640505,45.33,77344.06,26.4,-0.03266,2e-05,4.88935]
[1779286640574,45.33,77344.06,26.4,-0.03266,2e-05,4.88935]
[1779286640931,45.33,77342.14,26.4,-0.0327,2e-05,4.89472]
[1779286641218,45.33,77342.14,26.4,-0.0327,2e-05,4.89472]
[1779286641427,45.33,77342.14,26.4,-0.0327,2e-05,4.89472]
[1779286641505,45.33,77342.14,26.4,-0.0327,2e-05,4.89472]
[1779286641898,45.33,77333.97,26.4,-0.0329,2e-05,4.91838]
[1779286642079,45.33,77333.97,26.4,-0.0329,2e-05,4.91838]
[1779286642566,45.33,77333.97,26.4,-0.0329,2e-05,4.91838]
[1779286642642,45.33,77333.97,26.4,-0.0329,2e-05,4.91838]
[1779286642903,45.33,77343.43,26.4,-0.03267,2e-05,4.89069]
[1779286643107,45.33,77343.43,26.4,-0.03267,2e-05,4.89069]
[1779286643331,45.33,77343.43,26.4,-0.03267,2e-05,4.89069]
[1779286643401,45.33,77343.43,26.4,-0.03267,2e-05,4.89069]
[1779286643939,45.33,77353.37,26.4,-0.03243,2e-05,4.86177]
[1779286644223,45.33,77353.37,26.4,-0.03243,2e-05,4.86177]
[1779286644465,45.33,77353.37,26.4,-0.03243,2e-05,4.86177]
[1779286644594,45.33,77353.37,26.4,-0.03243,2e-05,4.86177]
[1779286644924,45.33,77346.6,26.4,-0.03259,2e-05,4.88132]
[1779286645101,45.33,77346.6,26.4,-0.03259,2e-05,4.88132]
[1779286645329,45.33,77346.6,26.4,-0.03259,2e-05,4.88132]
[1779286645706,45.33,77346.6,26.4,-0.03259,2e-05,4.88132]
[1779286645926,45.33,77347.03,26.4,-0.03258,2e-05,4.87998]
[1779286646010,45.33,77347.03,26.4,-0.03258,2e-05,4.87998]
[1779286646209,45.33,77347.03,26.4,-0.03258,2e-05,4.87998]
[1779286646404,45.33,77347.03,26.4,-0.03258,2e-05,4.87998]
[1779286646475,45.33,77347.03,26.4,-0.03258,2e-05,4.87998]
[1779286646926,45.33,77341.83,26.4,-0.0327,2e-05,4.89499]
[1779286647286,45.33,77341.83,26.4,-0.0327,2e-05,4.89499]
[1779286647826,45.33,77341.83,26.4,-0.0327,2e-05,4.89499]
[1779286648098,45.33,77328.79,26.4,-0.03302,2e-05,4.93289]
[1779286648395,45.33,77328.79,26.4,-0.03302,2e-05,4.93289]
[1779286648465,45.33,77328.79,26.4,-0.03302,2e-05,4.93289]
[1779286648673,45.33,77328.79,26.4,-0.03302,2e-05,4.93289]
[1779286650210,45.33,77315.06,26.4,-0.03335,2e-05,4.97271]
[1779286650283,45.33,77315.06,26.4,-0.03335,2e-05,4.97271]
[1779286650468,45.33,77315.06,26.4,-0.03335,2e-05,4.97271]
[1779286650613,45.33,77315.06,26.4,-0.03335,2e-05,4.97271]
[1779286650824,45.33,77299.57,26.4,-0.03373,2e-05,5.01814]
[1779286652837,45.33,77276.08,26.4,-0.0343,3e-05,5.0858]
[1779286656083,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656136,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656236,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656289,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656526,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656545,45.33,77278.88,26.4,-0.03423,3e-05,5.07777]
[1779286656714,45.33,77289.51,26.4,-0.03396,2e-05,5.04592]
[1779286657639,45.33,77289.51,26.4,-0.03396,2e-05,5.04592]
[1779286657715,45.33,77289.51,26.4,-0.03396,2e-05,5.04592]
[1779286657928,45.33,77300.13,26.4,-0.0337,2e-05,5.01412]
[1779286658543,45.33,77300.13,26.4,-0.0337,2e-05,5.01412]
[1779286658771,45.33,77300.13,26.4,-0.0337,2e-05,5.01412]
[1779286658978,45.33,77300.06,26.4,-0.0337,2e-05,5.01461]
[1779286659044,45.33,77300.06,26.4,-0.0337,2e-05,5.01461]
[1779286659280,45.33,77300.06,26.4,-0.0337,2e-05,5.01461]
[1779286659448,45.33,77300.06,26.4,-0.0337,2e-05,5.01461]
[1779286660030,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286660090,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286660288,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286660457,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286660654,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286660716,45.33,77286.48,26.4,-0.03404,2e-05,5.05449]
[1779286661291,45.33,77292.13,26.4,-0.03389,2e-05,5.03733]
[1779286661479,45.33,77292.13,26.4,-0.03389,2e-05,5.03733]
[1779286661791,45.33,77292.13,26.4,-0.03389,2e-05,5.03733]
[1779286661864,45.33,77293.65,26.4,-0.03385,2e-05,5.03246]
[1779286664260,45.33,77287.17,26.4,-0.03402,2e-05,5.05215]
[1779286664311,45.33,77287.17,26.4,-0.03402,2e-05,5.05215]
[1779286664529,45.33,77287.17,26.4,-0.03402,2e-05,5.05215]
[1779286664697,45.33,77287.17,26.4,-0.03402,2e-05,5.05215]
[1779286664772,45.33,77287.17,26.4,-0.03402,2e-05,5.05215]
[1779286664731,45.33,77287.49,26.4,-0.03401,2e-05,5.05142]
[1779286665310,45.33,77287.49,26.4,-0.03401,2e-05,5.05142]
[1779286665507,45.33,77287.49,26.4,-0.03401,2e-05,5.05142]
[1779286665660,45.33,77287.49,26.4,-0.03401,2e-05,5.05142]
[1779286665711,45.33,77287.49,26.4,-0.03401,2e-05,5.05142]
[1779286666314,45.33,77290.87,26.4,-0.03392,2e-05,5.041]
[1779286666487,45.33,77290.87,26.4,-0.03392,2e-05,5.041]
[1779286666610,45.33,77290.87,26.4,-0.03392,2e-05,5.041]
[1779286666669,45.33,77290.87,26.4,-0.03392,2e-05,5.041]
[1779286667326,45.33,77286.73,26.4,-0.03402,2e-05,5.0529]
[1779286667514,45.33,77286.73,26.4,-0.03402,2e-05,5.0529]
[1779286667891,45.33,77282.37,26.4,-0.03413,2e-05,5.06546]
[1779286667971,45.33,77282.37,26.4,-0.03413,2e-05,5.06546]
[1779286667984,45.33,77282.37,26.4,-0.03413,2e-05,5.06546]
[1779286668330,45.33,77282.37,26.4,-0.03413,2e-05,5.06546]
[1779286668536,45.33,77282.37,26.4,-0.03413,2e-05,5.06546]
[1779286669248,45.32,77283.95,26.4,-0.03408,2e-05,5.06034]
[1779286669411,45.32,77283.95,26.4,-0.03408,2e-05,5.06034]
[1779286669481,45.32,77283.95,26.4,-0.03408,2e-05,5.06034]
[1779286669731,45.32,77283.95,26.4,-0.03408,2e-05,5.06034]
[1779286670790,45.32,77287.19,26.4,-0.034,2e-05,5.05031]
[1779286670910,45.32,77294.75,26.4,-0.03381,2e-05,5.02751]
[1779286671404,45.32,77294.75,26.4,-0.03381,2e-05,5.02751]
[1779286671586,45.32,77294.75,26.4,-0.03381,2e-05,5.02751]
[1779286672224,45.32,77302.01,26.4,-0.03363,2e-05,5.00571]
[1779286672314,45.32,77302.01,26.4,-0.03363,2e-05,5.00571]
[1779286672402,45.32,77302.01,26.4,-0.03363,2e-05,5.00571]
[1779286672611,45.32,77302.01,26.4,-0.03363,2e-05,5.00571]
[1779286673035,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673096,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673408,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673412,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673589,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673741,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286673811,45.32,77295.54,26.4,-0.03379,2e-05,5.0245]
[1779286674414,45.32,77288.7,26.4,-0.03395,2e-05,5.0444]
[1779286674602,45.32,77288.7,26.4,-0.03395,2e-05,5.0444]
[1779286675158,45.32,77290.13,26.4,-0.03391,2e-05,5.03977]
[1779286675835,45.32,77290.13,26.4,-0.03391,2e-05,5.03977]
[1779286675874,45.32,77290.13,26.4,-0.03391,2e-05,5.03977]
[1779286676300,45.32,77287.82,26.4,-0.03397,2e-05,5.04624]
[1779286676710,45.32,77287.82,26.4,-0.03397,2e-05,5.04624]
[1779286676766,45.32,77324.17,26.4,-0.03307,2e-05,4.93884]
[1779286677073,45.32,77324.17,26.4,-0.03307,2e-05,4.93884]
[1779286677537,45.32,77324.17,26.4,-0.03307,2e-05,4.93884]
[1779286678692,45.32,77305.64,26.4,-0.03352,2e-05,4.99282]
[1779286681030,45.31,77301.25,26.4,-0.03362,2e-05,5.00515]
[1779286681301,45.31,77301.25,26.4,-0.03362,2e-05,5.00515]
[1779286681638,45.31,77301.25,26.4,-0.03362,2e-05,5.00515]
[1779286683540,45.31,77314.65,26.4,-0.03329,2e-05,4.96538]
[1779286683657,45.31,77314.65,26.4,-0.03329,2e-05,4.96538]
[1779286684138,45.31,77316.75,26.4,-0.03324,2e-05,4.95873]
[1779286684242,45.31,77316.75,26.4,-0.03324,2e-05,4.95873]
[1779286684404,45.31,77316.75,26.4,-0.03324,2e-05,4.95873]
[1779286684489,45.31,77347.42,26.4,-0.0325,2e-05,4.86928]
[1779286685111,45.31,77347.42,26.4,-0.0325,2e-05,4.86928]
[1779286685272,45.31,77347.42,26.4,-0.0325,2e-05,4.86928]
[1779286685896,45.31,77347.42,26.4,-0.0325,2e-05,4.86928]
[1779286685342,45.31,77363.15,26.4,-0.03212,2e-05,4.82377]
[1779286686802,45.31,77363.15,26.4,-0.03212,2e-05,4.82377]
[1779286687275,45.31,77362.86,26.4,-0.03213,2e-05,4.82459]
[1779286692854,45.31,77354.57,26.4,-0.03232,2e-05,4.8485]
[1779286695468,45.31,77360.18,26.4,-0.03219,2e-05,4.8322]
[1779286695813,45.31,77360.18,26.4,-0.03219,2e-05,4.8322]
[1779286696359,45.31,77380.17,26.4,-0.03172,2e-05,4.77483]
[1779286697388,45.31,77380.17,26.4,-0.03172,2e-05,4.77483]
[1779286702396,45.31,77391.68,26.4,-0.03145,2e-05,4.74268]
[1779286703554,45.31,77401.3,26.4,-0.03123,2e-05,4.71556]
[1779286709237,45.31,77386.47,26.4,-0.03158,2e-05,4.75839]
[1779286712532,45.32,77369.08,26.4,-0.03198,2e-05,4.8058]
[1779286715709,45.32,77373.98,26.4,-0.03186,2e-05,4.79185]
[1779286715784,45.32,77367.38,26.4,-0.03202,2e-05,4.81087]
[1779286716078,45.32,77367.38,26.4,-0.03202,2e-05,4.81087]
[1779286716086,45.32,77367.38,26.4,-0.03202,2e-05,4.81087]
[1779286716389,45.32,77362.95,26.4,-0.03212,2e-05,4.8236]
[1779286717649,45.32,77377.72,26.4,-0.03178,2e-05,4.78122]
[1779286720429,45.32,77396.64,26.4,-0.03133,2e-05,4.72744]
[1779286725481,45.32,77409.85,26.4,-0.03103,2e-05,4.69076]
[1779286730517,45.32,77408.84,26.4,-0.03107,2e-05,4.69491]
[1779286731888,45.32,77408.84,26.4,-0.03107,2e-05,4.69491]
[1779286737587,45.33,77395.79,26.4,-0.03138,2e-05,4.73311]
[1779286741617,45.33,77401.57,26.4,-0.03125,2e-05,4.71705]
[1779286745712,45.33,77420.23,26.4,-0.03082,2e-05,4.66516]
[1779286747539,45.33,77415.63,26.4,-0.03093,2e-05,4.67856]
[1779286751546,45.33,77419.61,26.4,-0.03085,2e-05,4.66837]
[1779286751758,45.33,77419.61,26.4,-0.03085,2e-05,4.66837]
[1779286753711,45.33,77400.34,26.4,-0.0313,2e-05,4.72337]
[1779286758746,45.34,77408.06,26.4,-0.03113,2e-05,4.70227]
[1779286763781,45.34,77394.48,26.4,-0.03145,2e-05,4.74162]
[1779286768815,45.34,77391.08,26.4,-0.03153,2e-05,4.75193]
[1779286773851,45.34,77384.0,26.4,-0.03169,2e-05,4.76982]
[1779286777881,45.34,77404.22,26.4,-0.03122,2e-05,4.71259]
[1779286779897,45.34,77383.59,26.4,-0.0317,2e-05,4.77149]
[1779286784932,45.34,77386.41,26.4,-0.03164,2e-05,4.76388]
[1779286789967,45.35,77393.56,26.4,-0.03147,2e-05,4.74407]
[1779286795008,45.35,77397.38,26.4,-0.03139,2e-05,4.73384]
[1779286800040,45.35,77390.52,26.4,-0.03155,2e-05,4.75394]
[1779286805382,45.35,77402.05,26.4,-0.03129,2e-05,4.72177]
[1779286805390,45.35,77402.05,26.4,-0.03129,2e-05,4.72177]
[1779286810649,45.35,77399.3,26.4,-0.03136,2e-05,4.73045]
[1779286812690,45.36,77424.78,26.4,-0.03078,2e-05,4.65911]
[1779286818599,45.36,77414.67,26.4,-0.03102,2e-05,4.6889]
[1779286820057,45.36,77411.14,26.4,-0.03111,2e-05,4.69929]
[1779286819399,45.36,77386.38,26.4,-0.03168,2e-05,4.76953]
[1779286824498,45.36,77382.27,26.4,-0.03178,2e-05,4.78155]
[1779286831163,45.36,77405.49,26.4,-0.03124,2e-05,4.71594]
[1779286840352,45.37,77385.64,26.4,-0.0317,2e-05,4.7717]
[1779286844380,45.37,77401.04,26.4,-0.03135,2e-05,4.72836]
[1779286849417,45.37,77414.96,26.4,-0.03104,2e-05,4.6902]
[1779286853860,45.37,77413.63,26.4,-0.03107,2e-05,4.69463]
[1779286859493,45.38,77410.09,26.4,-0.03117,2e-05,4.7063]
[1779286861516,45.38,77392.27,26.4,-0.03158,2e-05,4.75701]
[1779286863746,45.38,77387.44,26.4,-0.0317,2e-05,4.77103]
[1779286865595,45.38,77361.5,26.4,-0.03231,2e-05,4.84562]
[1779286869187,45.38,77353.66,26.4,-0.0325,2e-05,4.86812]
[1779286871602,45.38,77372.91,26.4,-0.03204,2e-05,4.81244]
[1779286872262,45.38,77372.91,26.4,-0.03204,2e-05,4.81244]
[1779286877061,45.38,77374.54,26.4,-0.032,2e-05,4.80783]
[1779286877101,45.38,77391.93,26.4,-0.03159,2e-05,4.75818]
[1779286883213,45.38,77388.69,26.4,-0.03167,2e-05,4.76795]
[1779286883276,45.38,77388.69,26.4,-0.03167,2e-05,4.76795]
[1779286883400,45.38,77384.87,26.4,-0.03176,2e-05,4.77895]
[1779286887580,45.38,77381.77,26.4,-0.03184,2e-05,4.78797]
[1779286892924,45.38,77391.93,26.4,-0.03159,2e-05,4.75676]
[1779286893293,45.38,77393.31,26.4,-0.03156,2e-05,4.75295]
[1779286893529,45.38,77393.31,26.4,-0.03156,2e-05,4.75295]
[1779286898795,45.39,77410.23,26.4,-0.03117,2e-05,4.70611]
[1779286900823,45.39,77409.24,26.4,-0.0312,2e-05,4.70912]
[1779286901748,45.39,77410.74,26.4,-0.03116,2e-05,4.70509]
[1779286902021,45.39,77431.23,26.4,-0.03069,2e-05,4.64771]
[1779286902537,45.39,77431.23,26.4,-0.03069,2e-05,4.64771]
[1779286905846,45.39,77414.28,26.4,-0.03109,2e-05,4.69646]
[1779286908399,45.39,77404.2,26.4,-0.03133,2e-05,4.72532]
[1779286912896,45.4,77382.98,26.4,-0.03183,2e-05,4.78631]
[1779286915664,45.4,77387.22,26.4,-0.03173,2e-05,4.77435]
[1779286916548,45.4,77401.56,26.4,-0.0314,2e-05,4.73365]
[1779286921151,45.4,77405.34,26.4,-0.03131,2e-05,4.72374]
[1779286921293,45.4,77405.34,26.4,-0.03131,2e-05,4.72374]
[1779286921877,45.4,77414.0,26.4,-0.03112,2e-05,4.69943]
[1779286921971,45.4,77434.15,26.4,-0.03066,2e-05,4.64307]
[1779286924078,45.4,77439.8,26.4,-0.03053,2e-05,4.62759]
[1779286924248,45.4,77439.8,26.4,-0.03053,2e-05,4.62759]
[1779286926235,45.4,77433.64,26.4,-0.03068,2e-05,4.64542]
[1779286928448,45.4,77418.81,26.4,-0.03102,2e-05,4.68781]
[1779286929175,45.4,77418.81,26.4,-0.03102,2e-05,4.68781]
[1779286934642,45.41,77415.9,26.4,-0.0311,2e-05,4.69753]
[1779286935081,45.41,77415.9,26.4,-0.0311,2e-05,4.69753]
[1779286935162,45.41,77399.51,26.4,-0.03148,2e-05,4.74409]
[1779286936258,45.41,77399.51,26.4,-0.03148,2e-05,4.74409]
[1779286939290,45.41,77394.52,26.4,-0.0316,2e-05,4.75858]
[1779286939095,45.41,77411.97,26.4,-0.0312,2e-05,4.70922]
[1779286942103,45.41,77426.37,26.4,-0.03087,2e-05,4.66906]
[1779286943733,45.41,77431.35,26.4,-0.03076,2e-05,4.65562]
[1779286944510,45.41,77431.08,26.4,-0.03077,2e-05,4.65664]
[1779286944819,45.41,77431.08,26.4,-0.03077,2e-05,4.65664]
[1779286946242,45.41,77430.02,26.4,-0.03079,2e-05,4.65987]
[1779286946742,45.41,77439.59,26.4,-0.03058,2e-05,4.63338]
[1779286947428,45.42,77444.61,26.4,-0.03046,2e-05,4.61969]
[1779286947729,45.42,77444.61,26.4,-0.03046,2e-05,4.61969]
[1779286948339,45.42,77444.61,26.4,-0.03046,2e-05,4.61969]
[1779286948735,45.42,77445.2,26.4,-0.03045,2e-05,4.61838]
[1779286954207,45.42,77435.57,26.4,-0.03067,2e-05,4.64465]
[1779286959241,45.43,77424.94,26.4,-0.03093,2e-05,4.67573]
[1779286964276,45.43,77430.88,26.4,-0.0308,2e-05,4.66029]
[1779286969311,45.43,77439.33,26.4,-0.03062,2e-05,4.63804]
[1779286974346,45.44,77441.02,26.4,-0.03059,2e-05,4.63473]
[1779286979381,45.44,77441.73,26.4,-0.03059,2e-05,4.63425]
[1779286984578,45.45,77438.96,26.4,-0.03066,2e-05,4.64312]
[1779286985089,45.45,77420.59,26.4,-0.03108,2e-05,4.69522]
[1779286986550,45.45,77410.68,26.4,-0.03131,2e-05,4.72338]
[1779286988977,45.45,77387.78,26.4,-0.03185,2e-05,4.78882]
[1779286995022,45.45,77399.66,26.4,-0.03158,2e-05,4.75523]
[1779287000919,45.45,77390.61,26.4,-0.03179,2e-05,4.7816]
[1779287003249,45.45,77375.57,26.4,-0.03215,2e-05,4.82467]
[1779287006431,45.45,77362.04,26.4,-0.03247,2e-05,4.86349]
[1779287006555,45.45,77362.04,26.4,-0.03247,2e-05,4.86349]
[1779287006564,45.45,77362.04,26.4,-0.03247,2e-05,4.86349]
[1779287008516,45.45,77338.05,26.4,-0.03304,2e-05,4.93285]
[1779287009030,45.45,77338.05,26.4,-0.03304,2e-05,4.93285]
[1779287009130,45.45,77338.24,26.4,-0.03304,2e-05,4.93208]
[1779287009677,45.45,77338.24,26.4,-0.03304,2e-05,4.93208]
[1779287009829,45.45,77338.24,26.4,-0.03304,2e-05,4.93208]
[1779287010335,45.45,77337.46,26.4,-0.03306,2e-05,4.93463]
[1779287010704,45.45,77337.46,26.4,-0.03306,2e-05,4.93463]
[1779287010845,45.45,77337.46,26.4,-0.03306,2e-05,4.93463]
[1779287010976,45.45,77337.46,26.4,-0.03306,2e-05,4.93463]
[1779287014219,45.45,77352.1,26.4,-0.03268,2e-05,4.88878]
[1779287016382,45.45,77337.98,26.4,-0.03302,2e-05,4.92969]
[1779287022375,45.44,77336.73,26.4,-0.03304,2e-05,4.93211]
[1779287026460,45.44,77344.88,26.4,-0.03284,2e-05,4.90747]
[1779287031833,45.44,77333.38,26.4,-0.03311,2e-05,4.94]
[1779287035042,45.44,77333.01,26.4,-0.03311,2e-05,4.94063]
[1779287041378,45.43,77328.98,26.4,-0.0332,2e-05,4.95092]
[1779287043427,45.43,77341.83,26.4,-0.03288,2e-05,4.91293]
[1779287043795,45.43,77349.43,26.4,-0.0327,2e-05,4.89067]
[1779287047725,45.43,77336.97,26.4,-0.03299,2e-05,4.92619]
[1779287047956,45.43,77332.11,26.4,-0.03311,2e-05,4.94017]
[1779287051846,45.43,77328.24,26.4,-0.03321,2e-05,4.95222]
[1779287054033,45.43,77324.95,26.4,-0.03329,2e-05,4.96232]
[1779287054135,45.43,77325.17,26.4,-0.03329,2e-05,4.9619]
[1779287060045,45.43,77323.7,26.4,-0.03331,2e-05,4.96466]
[1779287061967,45.43,77325.36,26.4,-0.03327,2e-05,4.95952]
[1779287062251,45.43,77324.36,26.4,-0.03329,2e-05,4.96219]
[1779287063250,45.43,77324.36,26.4,-0.03329,2e-05,4.96219]
[1779287063314,45.43,77319.22,26.4,-0.03342,2e-05,4.97761]
[1779287064371,45.43,77319.22,26.4,-0.03342,2e-05,4.97761]
[1779287065249,45.43,77305.5,26.4,-0.03377,2e-05,5.01884]
[1779287065603,45.43,77293.95,26.4,-0.03406,2e-05,5.05378]
[1779287066579,45.43,77293.94,26.4,-0.03406,2e-05,5.0545]
[1779287066696,45.43,77293.94,26.4,-0.03406,2e-05,5.0545]
[1779287066970,45.43,77293.94,26.4,-0.03406,2e-05,5.0545]
[1779287070122,45.44,77267.07,26.4,-0.03476,3e-05,5.13732]
[1779287071972,45.44,77261.85,26.4,-0.03488,3e-05,5.15079]
[1779287075168,45.45,77243.74,26.4,-0.03536,3e-05,5.20744]
[1779287076974,45.45,77237.93,26.4,-0.03551,3e-05,5.2255]
[1779287077181,45.45,77223.29,26.4,-0.03589,3e-05,5.2705]
[1779287078340,45.45,77223.29,26.4,-0.03589,3e-05,5.2705]
[1779287078905,45.45,77216.43,26.4,-0.03607,3e-05,5.29182]
[1779287079661,45.45,77216.67,26.4,-0.03607,3e-05,5.29137]
[1779287082641,45.46,77231.73,26.4,-0.03568,3e-05,5.24628]
[1779287087710,45.46,77233.33,26.4,-0.03566,3e-05,5.24334]
[1779287092116,45.47,77247.45,26.4,-0.03531,3e-05,5.20213]
[1779287099313,45.47,77257.83,26.4,-0.03507,3e-05,5.17406]
[1779287103691,45.48,77238.6,26.4,-0.03558,3e-05,5.23463]
[1779287107502,45.48,77247.51,26.4,-0.03537,3e-05,5.20884]
[1779287108429,45.49,77225.11,26.4,-0.03595,3e-05,5.27785]
[1779287109577,45.49,77227.21,26.4,-0.0359,3e-05,5.27176]
[1779287110007,45.49,77227.21,26.4,-0.0359,3e-05,5.27176]
[1779287112273,45.49,77231.95,26.4,-0.03578,3e-05,5.25801]
[1779287113323,45.49,77230.12,26.4,-0.03583,3e-05,5.26395]
[1779287116350,45.49,77240.43,26.4,-0.03557,3e-05,5.23362]
[1779287116410,45.49,77240.43,26.4,-0.03557,3e-05,5.23362]
[1779287118411,45.5,77239.76,26.4,-0.0356,3e-05,5.23646]
[1779287120814,45.5,77237.2,26.4,-0.03567,3e-05,5.24545]
[1779287123471,45.5,77234.69,26.4,-0.03575,3e-05,5.25385]
[1779287125541,45.5,77238.76,26.4,-0.03565,3e-05,5.24222]
[1779287126017,45.5,77239.67,26.4,-0.03563,3e-05,5.23985]
[1779287126641,45.5,77239.67,26.4,-0.03563,3e-05,5.24025]
[1779287127241,45.5,77239.67,26.4,-0.03563,3e-05,5.24025]
[1779287129216,45.51,77243.99,26.4,-0.03552,3e-05,5.22753]
[1779287130580,45.51,77266.38,26.4,-0.03496,3e-05,5.16115]
[1779287133023,45.51,77264.1,26.4,-0.03501,3e-05,5.16574]
[1779287139347,45.52,77273.8,26.4,-0.03479,3e-05,5.13983]
[1779287145544,45.53,77290.09,26.4,-0.03441,3e-05,5.09479]
[1779287153925,45.55,77291.99,26.4,-0.03441,3e-05,5.09556]
[1779287154022,45.55,77291.99,26.4,-0.03441,3e-05,5.09556]
[1779287159788,45.56,77298.18,26.4,-0.0343,2e-05,5.08174]
[1779287165116,45.57,77299.78,26.4,-0.03428,2e-05,5.07965]
[1779287171000,45.58,77303.05,26.4,-0.03423,2e-05,5.07399]
[1779287176909,45.59,77306.57,26.4,-0.03418,2e-05,5.06853]
[1779287181944,45.6,77309.54,26.4,-0.03414,2e-05,5.06316]
[1779287185613,45.61,77308.04,26.4,-0.03419,2e-05,5.06898]
[1779287187473,45.61,77334.4,26.4,-0.03355,2e-05,4.99341]
[1779287189750,45.62,77334.07,26.4,-0.03357,2e-05,4.996]
[1779287190600,45.62,77334.07,26.4,-0.03357,2e-05,4.996]
[1779287192198,45.62,77331.39,26.4,-0.03364,2e-05,5.00276]
[1779287194427,45.63,77332.52,26.4,-0.03362,2e-05,5.00103]
[1779287197869,45.63,77317.78,26.4,-0.03401,2e-05,5.04746]
[1779287197874,45.63,77317.78,26.4,-0.03401,2e-05,5.04746]
[1779287203099,45.65,77323.91,26.4,-0.03389,2e-05,5.03355]
[1779287204143,45.65,77323.91,26.4,-0.03389,2e-05,5.03355]
[1779287205700,45.65,77324.09,26.4,-0.0339,2e-05,5.03449]
[1779287208006,45.65,77311.79,26.4,-0.03421,2e-05,5.07223]
[1779287213020,45.66,77326.97,26.4,-0.03387,2e-05,5.03097]
[1779287218204,45.68,77329.0,26.4,-0.03386,2e-05,5.02947]
[1779287223482,45.68,77330.98,26.4,-0.03383,2e-05,5.02656]
[1779287224041,45.69,77343.28,26.4,-0.03354,2e-05,4.99121]
[1779287224246,45.69,77350.06,26.4,-0.03338,2e-05,4.97219]
[1779287226629,45.69,77356.01,26.4,-0.03323,2e-05,4.95519]
[1779287227268,45.69,77344.17,26.4,-0.03353,2e-05,4.99046]
[1779287227905,45.69,77344.17,26.4,-0.03353,2e-05,4.99046]
[1779287233311,45.7,77334.04,26.4,-0.03381,2e-05,5.02467]
[1779287238346,45.71,77337.5,26.4,-0.03376,2e-05,5.01815]
[1779287240437,45.72,77338.59,26.4,-0.03374,2e-05,5.01569]
[1779287241715,45.72,77348.98,26.4,-0.0335,2e-05,4.98679]
[1779287242537,45.72,77351.25,26.4,-0.03345,2e-05,4.98095]
[1779287244081,45.72,77351.91,26.4,-0.03343,2e-05,4.97933]
[1779287244388,45.72,77351.27,26.4,-0.03345,2e-05,4.9815]
[1779287244702,45.72,77351.27,26.4,-0.03345,2e-05,4.9815]
[1779287245395,45.73,77356.95,26.4,-0.03332,2e-05,4.96574]
[1779287245952,45.73,77356.95,26.4,-0.03332,2e-05,4.96574]
[1779287246402,45.73,77356.05,26.4,-0.03334,2e-05,4.96869]
[1779287246731,45.73,77356.05,26.4,-0.03334,2e-05,4.96869]
[1779287247409,45.73,77354.11,26.4,-0.0334,2e-05,4.97515]
[1779287248403,45.73,77354.11,26.4,-0.0334,2e-05,4.97515]
[1779287248549,45.73,77354.11,26.4,-0.0334,2e-05,4.97515]
[1779287248623,45.73,77353.82,26.4,-0.03341,2e-05,4.97631]
[1779287254458,45.74,77350.86,26.4,-0.0335,2e-05,4.98678]
[1779287254838,45.74,77350.86,26.4,-0.0335,2e-05,4.98678]
[1779287255465,45.74,77356.5,26.4,-0.03337,2e-05,4.97111]
[1779287256685,45.75,77373.54,26.4,-0.03296,2e-05,4.92195]
[1779287261687,45.75,77374.35,26.4,-0.03296,2e-05,4.92167]
[1779287267556,45.76,77384.31,26.4,-0.03274,2e-05,4.89533]
[1779287272591,45.76,77380.14,26.4,-0.03286,2e-05,4.90948]
[1779287277626,45.77,77369.13,26.4,-0.03314,2e-05,4.94331]
[1779287282661,45.77,77372.48,26.4,-0.03307,2e-05,4.93539]
[1779287287700,45.78,77355.94,26.4,-0.03349,2e-05,4.98529]
[1779287289983,45.78,77357.81,26.4,-0.03344,2e-05,4.98043]
[1779287290239,45.78,77357.81,26.4,-0.03344,2e-05,4.98043]
[1779287292744,45.78,77357.44,26.4,-0.03346,2e-05,4.98211]
[1779287293443,45.78,77357.44,26.4,-0.03346,2e-05,4.98211]
[1779287293544,45.78,77354.49,26.4,-0.03354,2e-05,4.99131]
[1779287298017,45.79,77346.96,26.4,-0.03374,2e-05,5.01558]
[1779287302872,45.8,77352.13,26.4,-0.03364,2e-05,5.0041]
[1779287305773,45.81,77354.41,26.4,-0.0336,2e-05,4.99969]
[1779287310881,45.82,77342.87,26.4,-0.03393,2e-05,5.03854]
[1779287315916,45.83,77341.89,26.4,-0.03396,2e-05,5.04214]
[1779287318208,45.83,77343.77,26.4,-0.03392,2e-05,5.0373]
[1779287324720,45.85,77343.01,26.4,-0.03398,2e-05,5.04382]
[1779287334045,45.86,77335.86,26.4,-0.03421,2e-05,5.07175]
[1779287337458,45.87,77339.65,26.4,-0.03413,2e-05,5.06185]
[1779287340560,45.87,77348.17,26.4,-0.03393,2e-05,5.03879]
[1779287342204,45.88,77347.92,26.4,-0.03395,2e-05,5.04087]
[1779287342296,45.88,77350.59,26.4,-0.03389,2e-05,5.03372]
[1779287342807,45.88,77350.59,26.4,-0.03389,2e-05,5.03372]
[1779287343088,45.88,77350.59,26.4,-0.03389,2e-05,5.03372]
[1779287345127,45.88,77366.77,26.4,-0.0335,2e-05,4.98711]
[1779287350162,45.88,77361.11,26.4,-0.03365,2e-05,5.00502]
[1779287353128,45.89,77358.68,26.4,-0.03371,2e-05,5.01258]
[1779287353432,45.89,77358.68,26.4,-0.03371,2e-05,5.01258]
[1779287353499,45.89,77354.16,26.4,-0.03382,2e-05,5.02602]
[1779287359462,45.9,77340.96,26.4,-0.03418,2e-05,5.06804]
[1779287362542,45.9,77339.61,26.4,-0.03422,2e-05,5.07385]
[1779287362708,45.9,77339.61,26.4,-0.03422,2e-05,5.07385]
[1779287370316,45.92,77337.62,26.4,-0.03432,2e-05,5.08515]
[1779287375351,45.92,77339.4,26.4,-0.03428,2e-05,5.08013]
[1779287378608,45.93,77340.37,26.4,-0.03427,2e-05,5.07846]
[1779287381865,45.93,77329.16,26.4,-0.03456,2e-05,5.11391]
[1779287383763,45.94,77328.08,26.4,-0.0346,2e-05,5.11765]
[1779287390183,45.95,77322.21,26.4,-0.03477,3e-05,5.13859]
[1779287392249,45.95,77325.75,26.4,-0.03469,2e-05,5.12908]
[1779287395133,45.95,77338.42,26.4,-0.03439,2e-05,5.09322]
[1779287395824,45.95,77338.42,26.4,-0.03439,2e-05,5.09322]
[1779287396075,45.95,77337.38,26.4,-0.03442,2e-05,5.09686]
[1779287396579,45.95,77337.38,26.4,-0.03442,2e-05,5.09686]
[1779287399442,45.96,77336.0,26.4,-0.03447,2e-05,5.1026]
[1779287403551,45.97,77357.94,26.4,-0.03395,2e-05,5.0411]
[1779287408762,45.98,77364.13,26.4,-0.03382,2e-05,5.02576]
[1779287408799,45.98,77364.68,26.4,-0.03381,2e-05,5.02485]
[1779287409593,45.98,77380.2,26.4,-0.03344,2e-05,4.97988]
[1779287410041,45.98,77380.2,26.4,-0.03344,2e-05,4.97988]
[1779287410779,45.98,77380.2,26.4,-0.03344,2e-05,4.97988]
[1779287417381,45.98,77380.16,26.4,-0.03346,2e-05,4.98202]
[1779287424760,45.99,77378.03,26.4,-0.03353,2e-05,4.99033]
[1779287424836,45.99,77380.02,26.4,-0.03348,2e-05,4.98482]
[1779287425520,45.99,77380.02,26.4,-0.03348,2e-05,4.98482]
[1779287425870,45.99,77380.02,26.4,-0.03348,2e-05,4.98482]
[1779287425704,45.99,77383.75,26.4,-0.0334,2e-05,4.97478]
[1779287426693,45.99,77383.75,26.4,-0.0334,2e-05,4.97478]
[1779287428074,45.99,77395.55,26.4,-0.03312,2e-05,4.94129]
[1779287428116,45.99,77395.55,26.4,-0.03312,2e-05,4.94129]
[1779287428728,46.0,77379.92,26.4,-0.0335,2e-05,4.98688]
[1779287429015,46.0,77379.92,26.4,-0.0335,2e-05,4.98688]
[1779287431997,46.0,77392.14,26.4,-0.0332,2e-05,4.95108]
[1779287432011,46.0,77392.14,26.4,-0.0332,2e-05,4.95108]
[1779287434180,46.01,77407.27,26.4,-0.03285,2e-05,4.90916]
[1779287434254,46.01,77407.27,26.4,-0.03285,2e-05,4.90916]
[1779287434812,46.01,77425.68,26.4,-0.03242,2e-05,4.85651]
[1779287436370,46.01,77426.81,26.4,-0.0324,2e-05,4.85417]
[1779287439710,46.02,77433.44,26.2,-0.03227,2e-05,4.83923]
[1779287443834,46.03,77413.04,26.2,-0.0328,2e-05,4.90249]
[1779287444262,46.03,77413.04,26.2,-0.0328,2e-05,4.90249]
[1779287444547,46.03,77413.04,26.2,-0.0328,2e-05,4.90249]
[1779287445803,46.04,77399.02,26.2,-0.03314,2e-05,4.94369]
[1779287449168,46.05,77405.25,26.2,-0.03302,2e-05,4.92921]
[1779287449452,46.05,77405.25,26.2,-0.03302,2e-05,4.92921]
[1779287454586,46.08,77417.23,26.2,-0.03283,2e-05,4.90736]
[1779287459946,46.1,77422.94,26.2,-0.03274,2e-05,4.89638]
[1779287464608,46.1,77416.37,26.2,-0.03292,2e-05,4.91775]
[1779287464613,46.11,77417.58,26.2,-0.0329,2e-05,4.91513]
[1779287465011,46.11,77417.58,26.2,-0.0329,2e-05,4.91513]
[1779287465095,46.11,77426.04,26.2,-0.0327,2e-05,4.89178]
[1779287466103,46.11,77426.04,26.2,-0.0327,2e-05,4.89178]
[1779287466165,46.11,77430.43,26.2,-0.03261,2e-05,4.88014]
[1779287469702,46.11,77424.87,26.2,-0.03275,2e-05,4.89687]
[1779287469743,46.12,77421.99,26.2,-0.03282,2e-05,4.90551]
[1779287470076,46.12,77421.99,26.2,-0.03282,2e-05,4.90551]
[1779287470099,46.12,77420.91,26.2,-0.03285,2e-05,4.90898]
[1779287470997,46.12,77420.91,26.2,-0.03285,2e-05,4.90898]
[1779287471602,46.12,77420.91,26.2,-0.03285,2e-05,4.90898]
[1779287471668,46.12,77421.03,26.2,-0.03285,2e-05,4.90901]
[1779287473267,46.12,77411.03,26.2,-0.03309,2e-05,4.93858]
[1779287473913,46.12,77408.12,26.2,-0.03317,2e-05,4.94776]
[1779287474527,46.12,77408.12,26.2,-0.03317,2e-05,4.94776]
[1779287474586,46.12,77421.09,26.2,-0.03286,2e-05,4.91083]
[1779287475079,46.12,77421.09,26.2,-0.03286,2e-05,4.91083]
[1779287475314,46.12,77421.09,26.2,-0.03286,2e-05,4.91083]
[1779287475385,46.12,77421.09,26.2,-0.03286,2e-05,4.91083]
[1779287475890,46.12,77421.09,26.2,-0.03286,2e-05,4.91083]
[1779287476067,46.13,77426.31,26.2,-0.03274,2e-05,4.89676]
[1779287478327,46.13,77427.69,26.2,-0.03273,2e-05,4.89459]
[1779287484548,46.15,77431.93,26.2,-0.03267,2e-05,4.88761]
[1779287486145,46.15,77428.83,26.2,-0.03275,2e-05,4.89826]
[1779287486166,46.15,77428.83,26.2,-0.03275,2e-05,4.89826]
[1779287486708,46.15,77428.83,26.2,-0.03275,2e-05,4.89826]
[1779287486795,46.16,77407.2,26.2,-0.03328,2e-05,4.96199]
[1779287487072,46.16,77407.2,26.2,-0.03328,2e-05,4.96199]
[1779287487203,46.16,77407.2,26.2,-0.03328,2e-05,4.96199]
[1779287487601,46.16,77407.2,26.2,-0.03328,2e-05,4.96199]
[1779287490768,46.16,77423.45,26.2,-0.03291,2e-05,4.91696]
[1779287496215,46.18,77430.18,26.2,-0.03278,2e-05,4.90106]
[1779287501250,46.19,77425.89,26.2,-0.03292,2e-05,4.91766]
[1779287506285,46.2,77430.95,26.2,-0.03283,2e-05,4.90747]
[1779287508732,46.2,77424.84,26.2,-0.03299,2e-05,4.92581]
[1779287509056,46.21,77415.26,26.2,-0.03322,2e-05,4.95414]
[1779287509613,46.21,77415.26,26.2,-0.03322,2e-05,4.95414]
[1779287509863,46.21,77415.26,26.2,-0.03322,2e-05,4.95414]
[1779287515353,46.22,77401.57,26.2,-0.03359,2e-05,4.9987]
[1779287516012,46.22,77401.57,26.2,-0.03359,2e-05,4.9987]
[1779287516057,46.22,77401.57,26.2,-0.03359,2e-05,4.9987]
[1779287518041,46.24,77399.87,26.2,-0.03369,2e-05,5.01125]
[1779287523414,46.25,77411.87,26.2,-0.03344,2e-05,4.98067]
[1779287526313,46.26,77411.92,26.2,-0.03345,2e-05,4.982]
[1779287526317,46.26,77411.92,26.2,-0.03345,2e-05,4.982]
[1779287528815,46.26,77423.62,26.2,-0.03318,2e-05,4.94982]
[1779287529068,46.27,77426.42,26.2,-0.03313,2e-05,4.94337]
[1779287530476,46.27,77425.01,26.2,-0.03316,2e-05,4.94741]
[1779287534869,46.28,77423.35,26.2,-0.03323,2e-05,4.95526]
[1779287540394,46.29,77429.25,26.2,-0.03312,2e-05,4.94308]
[1779287540898,46.29,77429.25,26.2,-0.03312,2e-05,4.94308]
[1779287541147,46.29,77424.83,26.2,-0.03324,2e-05,4.95733]
[1779287543195,46.3,77424.78,26.2,-0.03325,2e-05,4.95822]
[1779287548589,46.31,77422.37,26.2,-0.03334,2e-05,4.96965]
[1779287553624,46.32,77425.28,26.2,-0.03329,2e-05,4.96229]
[1779287557877,46.32,77426.12,26.2,-0.03329,2e-05,4.9621]
[1779287563694,46.34,77424.58,26.2,-0.03337,2e-05,4.97182]
[1779287568729,46.35,77421.71,26.2,-0.03346,2e-05,4.98363]
[1779287573790,46.36,77431.7,26.2,-0.03325,2e-05,4.95776]
[1779287573823,46.36,77431.7,26.2,-0.03325,2e-05,4.95776]
[1779287574805,46.36,77431.76,26.2,-0.03326,2e-05,4.95906]
[1779287577755,46.37,77421.3,26.2,-0.03352,2e-05,4.99058]
[1779287578050,46.37,77421.3,26.2,-0.03352,2e-05,4.99058]
[1779287580996,46.37,77414.91,26.2,-0.03369,2e-05,5.01103]
[1779287581294,46.37,77412.1,26.2,-0.03376,2e-05,5.01981]
[1779287581667,46.37,77412.1,26.2,-0.03376,2e-05,5.01981]
[1779287581959,46.37,77412.1,26.2,-0.03376,2e-05,5.01981]
[1779287585851,46.38,77430.51,26.2,-0.03335,2e-05,4.96998]
[1779287590991,46.39,77428.86,26.2,-0.03342,2e-05,4.97825]
[1779287595664,46.4,77414.46,26.2,-0.03379,2e-05,5.02324]
[1779287601967,46.41,77413.07,26.2,-0.03386,2e-05,5.03156]
[1779287604989,46.42,77396.44,26.2,-0.03428,2e-05,5.08164]
[1779287610031,46.43,77402.25,26.2,-0.03416,2e-05,5.0674]
[1779287615065,46.44,77406.6,26.2,-0.03406,2e-05,5.05494]
[1779287615138,46.44,77406.6,26.2,-0.03406,2e-05,5.05494]
[1779287619767,46.44,77417.56,26.2,-0.03381,2e-05,5.02542]
[1779287621331,46.45,77410.72,26.2,-0.03399,2e-05,5.0465]
[1779287621875,46.45,77410.72,26.2,-0.03399,2e-05,5.0465]
[1779287624061,46.45,77406.94,26.2,-0.03409,2e-05,5.05865]
[1779287626149,46.45,77388.1,26.2,-0.03456,2e-05,5.11526]
[1779287627140,46.45,77388.1,26.2,-0.03456,2e-05,5.11526]
[1779287627184,46.45,77388.1,26.2,-0.03456,2e-05,5.11526]
[1779287630760,46.46,77379.59,26.2,-0.03479,2e-05,5.14162]
[1779287637163,46.47,77387.98,26.2,-0.0346,2e-05,5.12005]
[1779287642262,46.47,77382.63,26.2,-0.03476,2e-05,5.13844]
[1779287645947,46.48,77382.81,26.2,-0.03476,2e-05,5.1388]
[1779287651326,46.48,77389.81,26.2,-0.03461,2e-05,5.12132]
[1779287656362,46.49,77373.72,26.2,-0.03503,2e-05,5.17086]
[1779287660676,46.49,77368.88,26.2,-0.03516,2e-05,5.18627]
[1779287662112,46.5,77368.75,26.2,-0.03517,2e-05,5.18739]
[1779287662173,46.5,77382.88,26.2,-0.03482,2e-05,5.14622]
[1779287667924,46.5,77381.11,26.2,-0.03488,2e-05,5.15312]
[1779287671745,46.51,77372.43,26.2,-0.03511,2e-05,5.18031]
[1779287672950,46.51,77368.65,26.2,-0.03519,2e-05,5.18941]
[1779287672982,46.51,77368.65,26.2,-0.03519,2e-05,5.18941]
[1779287673053,46.51,77362.77,26.2,-0.03534,3e-05,5.20712]
[1779287675133,46.51,77357.35,26.2,-0.03548,3e-05,5.22318]
[1779287675502,46.56,77354.78,26.2,-0.03568,3e-05,5.24731]
[1779287680536,46.56,77354.44,26.2,-0.0357,3e-05,5.24968]
[1779287683288,46.56,77350.7,26.2,-0.0358,3e-05,5.26153]
[1779287683558,46.56,77349.09,26.2,-0.03584,3e-05,5.26633]
[1779287688363,46.64,77347.9,26.2,-0.03612,3e-05,5.29962]
[1779287693628,46.71,77334.66,26.2,-0.03664,3e-05,5.36128]
[1779287696648,46.71,77317.71,26.2,-0.03709,3e-05,5.41415]
[1779287700682,46.72,77302.68,26.2,-0.0375,3e-05,5.46172]
[1779287703196,46.72,77288.33,26.2,-0.03789,3e-05,5.50672]
[1779287706058,46.72,77299.06,26.2,-0.03761,3e-05,5.47428]
[1779287706117,46.72,77308.81,26.2,-0.03736,3e-05,5.44547]
[1779287707771,46.72,77324.93,26.2,-0.03694,3e-05,5.39659]
[1779287708977,46.72,77324.93,26.2,-0.03694,3e-05,5.39659]
[1779287711774,46.72,77318.23,26.2,-0.03711,3e-05,5.41676]
[1779287711775,46.72,77315.38,26.2,-0.03719,3e-05,5.42536]
[1779287713790,46.72,77296.56,26.2,-0.03769,3e-05,5.48355]
[1779287718824,46.73,77295.27,26.2,-0.03774,3e-05,5.48946]
[1779287721847,46.73,77272.05,26.2,-0.03836,3e-05,5.56178]
[1779287727118,46.74,77261.55,26.2,-0.03865,3e-05,5.59513]
[1779287731803,46.74,77256.7,26.2,-0.03879,3e-05,5.61108]
[1779287732051,46.74,77256.7,26.2,-0.03879,3e-05,5.61108]
[1779287738083,46.74,77242.83,26.2,-0.03916,3e-05,5.65299]
[1779287738529,46.74,77237.7,26.2,-0.0393,3e-05,5.66915]
[1779287738961,46.74,77237.7,26.2,-0.0393,3e-05,5.66915]
[1779287738988,46.74,77237.7,26.2,-0.0393,3e-05,5.66915]
[1779287739006,46.74,77237.7,26.2,-0.0393,3e-05,5.66915]
[1779287739051,46.74,77223.35,26.2,-0.03969,3e-05,5.7142]
[1779287744099,46.75,77220.51,26.2,-0.03978,3e-05,5.72375]
[1779287744178,46.75,77220.51,26.2,-0.03978,3e-05,5.72375]
[1779287744234,46.75,77218.69,26.2,-0.03983,3e-05,5.72951]
[1779287746216,46.75,77213.08,26.2,-0.03999,3e-05,5.74762]
[1779287746447,46.75,77214.24,26.2,-0.03995,3e-05,5.74396]
[1779287748553,46.75,77205.55,26.2,-0.0402,3e-05,5.77223]
[1779287748999,46.75,77205.55,26.2,-0.0402,3e-05,5.77223]
[1779287749046,46.75,77212.7,26.2,-0.04001,3e-05,5.75004]
[1779287750053,46.75,77226.9,26.2,-0.03962,3e-05,5.70576]
[1779287755261,46.75,77229.33,26.2,-0.03955,3e-05,5.69821]
[1779287759120,46.75,77244.31,26.2,-0.03915,3e-05,5.65162]
[1779287763971,46.75,77250.93,26.2,-0.03897,3e-05,5.63153]
[1779287764161,46.75,77250.93,26.2,-0.03897,3e-05,5.63153]
[1779287764244,46.75,77265.46,26.2,-0.03858,3e-05,5.58661]
[1779287765742,46.75,77269.7,26.2,-0.03847,3e-05,5.57312]
[1779287766185,46.75,77264.91,26.2,-0.03859,3e-05,5.5876]
[1779287771230,46.75,77255.64,26.2,-0.03885,3e-05,5.61743]
[1779287774252,46.76,77271.34,26.2,-0.03843,3e-05,5.56941]
[1779287774380,46.76,77271.34,26.2,-0.03843,3e-05,5.56941]
[1779287775259,46.76,77277.63,26.2,-0.03827,3e-05,5.55029]
[1779287776903,46.76,77280.85,26.2,-0.03818,3e-05,5.54013]
[1779287777210,46.76,77280.85,26.2,-0.03818,3e-05,5.54013]
[1779287783532,46.75,77281.03,26.2,-0.03816,3e-05,5.53794]
[1779287783827,46.75,77281.03,26.2,-0.03816,3e-05,5.53794]
[1779287784322,46.75,77274.67,26.2,-0.03833,3e-05,5.55727]
[1779287789357,46.75,77274.73,26.2,-0.03834,3e-05,5.55845]
[1779287794392,46.76,77281.11,26.2,-0.03816,3e-05,5.53739]
[1779287797253,46.76,77276.83,26.2,-0.03828,3e-05,5.55088]
[1779287797354,46.76,77279.67,26.2,-0.03821,3e-05,5.54275]
[1779287798613,46.76,77288.38,26.2,-0.03798,3e-05,5.51602]
[1779287798708,46.76,77288.73,26.2,-0.03796,3e-05,5.51451]
[1779287802260,46.76,77291.23,26.2,-0.0379,3e-05,5.50721]
[1779287802339,46.76,77294.02,26.2,-0.03783,3e-05,5.4994]
[1779287803132,46.76,77294.02,26.2,-0.03783,3e-05,5.4994]
[1779287803163,46.76,77296.64,26.2,-0.03776,3e-05,5.49123]
[1779287806845,46.76,77286.11,26.2,-0.03805,3e-05,5.5242]
[1779287806848,46.77,77291.68,26.2,-0.03791,3e-05,5.50782]
[1779287809366,46.77,77297.87,26.2,-0.03774,3e-05,5.4889]
[1779287809500,46.77,77296.03,26.2,-0.03779,3e-05,5.49418]
[1779287815074,46.77,77290.83,26.2,-0.03794,3e-05,5.51157]
[1779287815086,46.77,77293.2,26.2,-0.03788,3e-05,5.50503]
[1779287820578,46.77,77293.76,26.2,-0.03786,3e-05,5.50215]
[1779287822606,46.77,77308.13,26.2,-0.03748,3e-05,5.45814]
[1779287825111,46.77,77307.83,26.2,-0.03748,3e-05,5.45879]
[1779287825196,46.77,77309.33,26.2,-0.03744,3e-05,5.45412]
[1779287830101,46.77,77303.9,26.2,-0.0376,3e-05,5.47234]
[1779287830199,46.77,77302.78,26.2,-0.03763,3e-05,5.47616]
[1779287831660,46.77,77318.64,26.2,-0.03722,3e-05,5.42773]
[1779287835217,46.77,77319.09,26.2,-0.0372,3e-05,5.42626]
[1779287835255,46.77,77314.2,26.2,-0.03733,3e-05,5.44103]
[1779287837574,46.77,77312.0,26.2,-0.03739,3e-05,5.44845]
[1779287837702,46.77,77310.59,26.2,-0.03743,3e-05,5.45309]
[1779287840552,46.78,77302.18,26.2,-0.03767,3e-05,5.48048]
[1779287840857,46.78,77302.18,26.2,-0.03767,3e-05,5.48048]
[1779287840944,46.78,77302.18,26.2,-0.03767,3e-05,5.48048]
[1779287841778,46.78,77288.61,26.2,-0.03804,3e-05,5.52282]
[1779287841861,46.78,77288.61,26.2,-0.03804,3e-05,5.52282]
[1779287841940,46.78,77288.61,26.2,-0.03804,3e-05,5.52282]
[1779287841999,46.78,77288.61,26.2,-0.03804,3e-05,5.52282]
[1779287842469,46.78,77286.97,26.2,-0.03809,3e-05,5.52863]
[1779287847773,46.8,77284.73,26.2,-0.03818,3e-05,5.54007]
[1779287853341,46.8,77288.06,26.2,-0.0381,3e-05,5.52999]
[1779287853725,46.81,77294.95,26.2,-0.03793,3e-05,5.50965]
[1779287853851,46.81,77294.95,26.2,-0.03793,3e-05,5.50965]
[1779287854183,46.81,77294.95,26.2,-0.03793,3e-05,5.50965]
[1779287854265,46.81,77294.95,26.2,-0.03793,3e-05,5.50965]
[1779287854350,46.81,77248.11,26.2,-0.03919,3e-05,5.65501]
[1779287855273,46.81,77248.11,26.2,-0.03919,3e-05,5.65501]
[1779287855635,46.81,77251.18,26.2,-0.03911,3e-05,5.64601]
[1779287856986,46.81,77255.23,26.2,-0.039,3e-05,5.634]
[1779287857364,46.81,77255.23,26.2,-0.039,3e-05,5.634]
[1779287857405,46.81,77255.23,26.2,-0.039,3e-05,5.634]
[1779287857461,46.81,77255.22,26.2,-0.03901,3e-05,5.63463]
[1779287857783,46.81,77255.22,26.2,-0.03901,3e-05,5.63463]
[1779287858006,46.81,77255.22,26.2,-0.03901,3e-05,5.63463]
[1779287858383,46.81,77255.22,26.2,-0.03901,3e-05,5.63463]
[1779287858601,46.82,77259.53,26.2,-0.0389,3e-05,5.62185]
[1779287858856,46.82,77259.53,26.2,-0.0389,3e-05,5.62185]
[1779287859757,46.82,77262.14,26.2,-0.03883,3e-05,5.61439]
[1779287860382,46.82,77262.14,26.2,-0.03883,3e-05,5.61439]
[1779287860483,46.82,77260.67,26.2,-0.03888,3e-05,5.61957]
[1779287860593,46.82,77260.67,26.2,-0.03888,3e-05,5.61957]
[1779287860812,46.82,77260.67,26.2,-0.03888,3e-05,5.61957]
[1779287861953,46.82,77260.01,26.2,-0.0389,3e-05,5.62224]
[1779287862013,46.82,77260.01,26.2,-0.0389,3e-05,5.62224]
[1779287862573,46.82,77265.61,26.2,-0.03876,3e-05,5.60552]
[1779287862723,46.82,77265.61,26.2,-0.03876,3e-05,5.60552]
[1779287864099,46.82,77268.4,26.2,-0.03869,3e-05,5.59754]
[1779287866817,46.83,77272.96,26.2,-0.03858,3e-05,5.58548]
[1779287867639,46.83,77268.85,26.2,-0.0387,3e-05,5.59885]
[1779287868256,46.83,77268.85,26.2,-0.0387,3e-05,5.59885]
[1779287868318,46.83,77250.59,26.2,-0.03919,3e-05,5.65615]
[1779287868525,46.83,77250.59,26.2,-0.03919,3e-05,5.65615]
[1779287869280,46.83,77250.59,26.2,-0.03919,3e-05,5.65615]
[1779287869445,46.83,77233.85,26.2,-0.03966,3e-05,5.70898]
[1779287869695,46.83,77233.85,26.2,-0.03966,3e-05,5.70898]
[1779287869772,46.83,77233.85,26.2,-0.03966,3e-05,5.70898]
[1779287870264,46.83,77233.85,26.2,-0.03966,3e-05,5.70898]
[1779287870408,46.83,77233.85,26.2,-0.03966,3e-05,5.70898]
[1779287870701,46.84,77232.97,26.2,-0.03968,3e-05,5.71221]
[1779287871353,46.84,77232.97,26.2,-0.03968,3e-05,5.71221]
[1779287871707,46.84,77230.89,26.2,-0.03975,3e-05,5.7192]
[1779287873323,46.84,77232.51,26.2,-0.0397,3e-05,5.71458]
[1779287879056,46.85,77231.97,26.2,-0.03974,3e-05,5.71915]
[1779287879319,46.85,77231.97,26.2,-0.03974,3e-05,5.71915]
[1779287879435,46.85,77231.97,26.2,-0.03974,3e-05,5.71915]
[1779287881181,46.85,77216.96,26.2,-0.04016,3e-05,5.76721]
[1779287881453,46.85,77216.96,26.2,-0.04016,3e-05,5.76721]
[1779287882008,46.85,77217.94,26.2,-0.04014,3e-05,5.7645]
[1779287882024,46.85,77222.24,26.2,-0.04003,3e-05,5.75134]
[1779287887066,46.85,77230.89,26.2,-0.03979,3e-05,5.72392]
[1779287892101,46.85,77244.07,26.2,-0.03943,3e-05,5.68276]
[1779287897154,46.85,77236.16,26.2,-0.03964,3e-05,5.70773]
[1779287902189,46.85,77240.16,26.2,-0.03954,3e-05,5.69536]
[1779287907224,46.85,77232.57,26.2,-0.03974,3e-05,5.71929]
[1779287912322,46.85,77241.71,26.2,-0.03948,3e-05,5.68788]
[1779287918300,46.85,77233.32,26.2,-0.03971,3e-05,5.71427]
[1779287922329,46.85,77215.64,26.2,-0.04019,3e-05,5.76981]
[1779287927364,46.85,77213.62,26.2,-0.04025,3e-05,5.77572]
[1779287932399,46.85,77228.8,26.2,-0.03982,3e-05,5.72747]
[1779287937434,46.85,77240.16,26.2,-0.03951,3e-05,5.69201]
[1779287942469,46.85,77242.04,26.2,-0.03946,3e-05,5.68639]
[1779287947504,46.85,77244.21,26.2,-0.03941,3e-05,5.67988]
[1779287952539,46.85,77237.77,26.2,-0.03959,3e-05,5.7003]
[1779287957575,46.85,77249.94,26.2,-0.03926,3e-05,5.6625]
[1779287962609,46.85,77245.6,26.2,-0.03938,3e-05,5.67644]
[1779287967644,46.86,77254.09,26.2,-0.03915,3e-05,5.65037]
[1779287973538,46.86,77245.65,26.2,-0.03936,3e-05,5.67413]
[1779287973782,46.86,77247.21,26.2,-0.03932,3e-05,5.66934]
[1779287974039,46.86,77247.21,26.2,-0.03932,3e-05,5.66934]
[1779287974124,46.86,77245.98,26.2,-0.03936,3e-05,5.67376]
[1779287980280,46.87,77244.53,26.2,-0.03942,3e-05,5.68089]
[1779287985773,46.87,77243.23,26.2,-0.03949,3e-05,5.68845]
[1779287990807,46.88,77244.64,26.2,-0.03947,3e-05,5.68654]
[1779287996115,46.89,77231.01,26.2,-0.03986,3e-05,5.73116]
[1779288001887,46.9,77228.92,26.2,-0.03994,3e-05,5.74063]
[1779288003415,46.9,77228.92,26.2,-0.03994,3e-05,5.74063]
[1779288003666,46.9,77227.23,26.2,-0.03999,3e-05,5.74634]
[1779288003785,46.9,77227.23,26.2,-0.03999,3e-05,5.74634]
[1779288005103,46.9,77230.41,26.2,-0.03991,3e-05,5.73675]
[1779288005197,46.9,77230.41,26.2,-0.03991,3e-05,5.73675]
[1779288005419,46.9,77230.41,26.2,-0.03991,3e-05,5.73675]
[1779288005888,46.9,77226.37,26.2,-0.04002,3e-05,5.74986]
[1779288005958,46.9,77226.37,26.2,-0.04002,3e-05,5.74986]
[1779288006209,46.9,77226.37,26.2,-0.04002,3e-05,5.74986]
[1779288006259,46.9,77226.37,26.2,-0.04002,3e-05,5.74986]
[1779288006628,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288006865,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288006932,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288006980,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288007220,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288007448,46.9,77226.74,26.2,-0.04002,3e-05,5.74909]
[1779288007694,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288007779,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008211,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008214,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008416,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008458,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008626,46.9,77227.06,26.2,-0.04001,3e-05,5.74847]
[1779288008713,46.9,77226.62,26.2,-0.04003,3e-05,5.75025]
[1779288009129,46.9,77226.62,26.2,-0.04003,3e-05,5.75025]
[1779288009221,46.9,77226.62,26.2,-0.04003,3e-05,5.75025]
[1779288009444,46.9,77226.62,26.2,-0.04003,3e-05,5.75025]
[1779288014679,46.91,77229.65,26.2,-0.03996,3e-05,5.74307]
[1779288014735,46.91,77229.65,26.2,-0.03996,3e-05,5.74307]
[1779288014877,46.91,77229.65,26.2,-0.03996,3e-05,5.74307]
[1779288015327,46.91,77229.65,26.2,-0.03996,3e-05,5.74307]
[1779288015424,46.91,77229.65,26.2,-0.03996,3e-05,5.74307]
[1779288015525,46.91,77249.08,26.2,-0.03943,3e-05,5.68268]
[1779288018351,46.91,77259.83,26.2,-0.03914,3e-05,5.6492]
[1779288018925,46.91,77259.04,26.2,-0.03916,3e-05,5.65166]
[1779288019061,46.91,77259.04,26.2,-0.03916,3e-05,5.65166]
[1779288019336,46.91,77259.04,26.2,-0.03916,3e-05,5.65166]
[1779288019376,46.91,77251.0,26.2,-0.03938,3e-05,5.67668]
[1779288020347,46.91,77251.0,26.2,-0.03938,3e-05,5.67668]
[1779288020349,46.91,77244.6,26.2,-0.03956,3e-05,5.69715]
[1779288026065,46.91,77240.89,26.2,-0.03966,3e-05,5.70882]
[1779288031093,46.91,77235.63,26.2,-0.03981,3e-05,5.72517]
[1779288034258,46.91,77259.0,26.2,-0.03915,3e-05,5.64936]
[1779288035713,46.91,77260.03,26.2,-0.03912,3e-05,5.64627]
[1779288036375,46.91,77261.41,26.2,-0.03909,3e-05,5.64209]
[1779288039156,46.91,77279.64,26.2,-0.03859,3e-05,5.58449]
[1779288041551,46.91,77279.65,26.2,-0.03858,3e-05,5.58412]
[1779288041588,46.91,77281.77,26.2,-0.03852,3e-05,5.57726]
[1779288042309,46.91,77281.77,26.2,-0.03852,3e-05,5.57726]
[1779288042328,46.91,77281.77,26.2,-0.03852,3e-05,5.57726]
[1779288042535,46.91,77282.85,26.2,-0.0385,3e-05,5.57416]
[1779288045664,46.9,77288.83,26.2,-0.03833,3e-05,5.55516]
[1779288046207,46.9,77288.0,26.2,-0.03835,3e-05,5.55767]
[1779288051242,46.91,77292.22,26.2,-0.03825,3e-05,5.54599]
[1779288053482,46.91,77292.37,26.2,-0.03825,3e-05,5.5458]
[1779288053508,46.91,77299.75,26.2,-0.03806,3e-05,5.52348]
[1779288053906,46.91,77299.75,26.2,-0.03806,3e-05,5.52348]
[1779288054444,46.91,77304.4,26.2,-0.03793,3e-05,5.50904]
[1779288060305,46.91,77291.91,26.2,-0.03828,3e-05,5.54903]
[1779288065340,46.92,77292.4,26.2,-0.03828,3e-05,5.54882]
[1779288068951,46.92,77297.41,26.2,-0.03815,3e-05,5.53421]
[1779288069211,46.92,77297.41,26.2,-0.03815,3e-05,5.53421]
[1779288069369,46.92,77304.82,26.2,-0.03796,3e-05,5.51185]
[1779288074405,46.92,77311.28,26.2,-0.03778,3e-05,5.49113]
[1779288078609,46.92,77310.82,26.2,-0.03779,3e-05,5.49197]
[1779288078635,46.92,77312.57,26.2,-0.03774,3e-05,5.48646]
[1779288083468,46.92,77298.38,26.2,-0.03813,3e-05,5.53149]
[1779288088503,46.92,77286.1,26.2,-0.03846,3e-05,5.57044]
[1779288093538,46.93,77284.37,26.2,-0.0385,3e-05,5.57396]
[1779288096563,46.93,77269.4,26.2,-0.03891,3e-05,5.62069]
[1779288101602,46.93,77275.44,26.2,-0.03875,3e-05,5.60278]
[1779288106638,46.93,77281.25,26.2,-0.0386,3e-05,5.58579]
[1779288111673,46.94,77274.6,26.2,-0.03879,3e-05,5.60725]
[1779288116708,46.94,77280.85,26.2,-0.03863,3e-05,5.58883]
[1779288121743,46.94,77274.86,26.2,-0.0388,3e-05,5.60826]
[1779288126778,46.94,77269.87,26.2,-0.03894,3e-05,5.62449]
[1779288131815,46.94,77275.89,26.2,-0.03878,3e-05,5.60659]
[1779288136850,46.95,77277.67,26.2,-0.03874,3e-05,5.60198]
[1779288141885,46.95,77275.52,26.2,-0.03881,3e-05,5.60948]
[1779288145772,46.95,77280.93,26.2,-0.03866,3e-05,5.59312]
[1779288146543,46.95,77283.81,26.2,-0.03859,3e-05,5.58443]
[1779288148386,46.95,77302.5,26.2,-0.03809,3e-05,5.52696]
[1779288154353,46.96,77302.33,26.2,-0.0381,3e-05,5.52668]
[1779288154670,46.96,77302.33,26.2,-0.0381,3e-05,5.52668]
[1779288154768,46.96,77302.33,26.2,-0.0381,3e-05,5.52668]
[1779288154692,46.96,77306.32,26.2,-0.03799,3e-05,5.51481]
[1779288154978,46.96,77315.85,26.2,-0.03774,3e-05,5.4861]
[1779288160016,46.96,77313.79,26.2,-0.03781,3e-05,5.49423]
[1779288165050,46.97,77302.85,26.2,-0.03812,3e-05,5.52923]
[1779288170084,46.97,77300.86,26.2,-0.03818,3e-05,5.53663]
[1779288175120,46.97,77303.72,26.2,-0.03812,3e-05,5.52928]
[1779288180156,46.98,77293.75,26.2,-0.03839,3e-05,5.56111]
[1779288185190,46.98,77304.57,26.2,-0.03812,3e-05,5.52933]
[1779288190232,46.99,77306.36,26.2,-0.03808,3e-05,5.52526]
[1779288195268,46.99,77298.99,26.2,-0.03829,3e-05,5.54916]
[1779288200303,46.99,77304.79,26.2,-0.03814,3e-05,5.53271]
[1779288205338,47.0,77300.07,26.2,-0.03828,3e-05,5.54848]
[1779288210373,47.0,77304.78,26.2,-0.03817,3e-05,5.53533]
[1779288215408,47.0,77308.99,26.2,-0.03805,3e-05,5.52102]
[1779288220443,47.01,77316.9,26.2,-0.03785,3e-05,5.49851]
[1779288225478,47.01,77315.62,26.2,-0.0379,3e-05,5.50396]
[1779288230513,47.02,77309.04,26.2,-0.03809,3e-05,5.5257]
[1779288236556,47.02,77307.75,26.2,-0.03814,3e-05,5.5313]
[1779288241593,47.03,77308.1,26.2,-0.03814,3e-05,5.5316]
[1779288246638,47.03,77309.25,26.2,-0.03812,3e-05,5.52949]
[1779288251674,47.03,77309.38,26.2,-0.03813,3e-05,5.5305]
[1779288256709,47.04,77306.91,26.2,-0.03821,3e-05,5.53943]
[1779288261744,47.04,77302.36,26.2,-0.03834,3e-05,5.55462]
[1779288266779,47.04,77309.72,26.2,-0.03815,3e-05,5.53339]
[1779288271814,47.05,77318.01,26.2,-0.03793,3e-05,5.50666]
[1779288276850,47.05,77324.41,26.2,-0.03777,3e-05,5.48883]
[1779288281885,47.06,77324.2,26.2,-0.03779,3e-05,5.49114]
[1779288286920,47.06,77327.04,26.2,-0.03773,3e-05,5.4842]
[1779288291956,47.07,77326.42,26.2,-0.03776,3e-05,5.48776]
[1779288296992,47.07,77326.97,26.2,-0.03776,3e-05,5.48771]
[1779288300431,47.07,77327.7,26.2,-0.03775,3e-05,5.48613]
[1779288301432,47.08,77326.98,26.2,-0.03777,3e-05,5.48895]
[1779288301708,47.08,77326.98,26.2,-0.03777,3e-05,5.48895]
[1779288301762,47.08,77343.17,26.2,-0.03735,3e-05,5.4403]
[1779288302282,47.08,77343.17,26.2,-0.03735,3e-05,5.4403]
[1779288302842,47.08,77343.17,26.2,-0.03735,3e-05,5.4403]
[1779288302917,47.08,77352.56,26.2,-0.03711,3e-05,5.41189]
[1779288304231,47.08,77353.46,26.2,-0.03709,3e-05,5.40919]
[1779288304252,47.08,77355.3,26.2,-0.03705,3e-05,5.40456]
[1779288306369,47.08,77357.73,26.2,-0.03698,3e-05,5.39718]
[1779288306767,47.08,77357.36,26.2,-0.03699,3e-05,5.39822]
[1779288307076,47.08,77338.8,26.2,-0.03747,3e-05,5.45408]
[1779288311129,47.08,77331.36,26.2,-0.03768,3e-05,5.47777]
[1779288311220,47.08,77331.36,26.2,-0.03768,3e-05,5.47777]
[1779288311305,47.08,77342.15,26.2,-0.0374,3e-05,5.4458]
[1779288316368,47.08,77343.13,26.2,-0.03737,3e-05,5.44228]
[1779288319272,47.08,77348.43,26.2,-0.03723,3e-05,5.4259]
[1779288319373,47.08,77347.7,26.2,-0.03725,3e-05,5.42798]
[1779288320828,47.08,77347.7,26.2,-0.03725,3e-05,5.42798]
[1779288320849,47.08,77350.37,26.2,-0.03718,3e-05,5.42037]
[1779288323385,47.08,77355.78,26.2,-0.03704,3e-05,5.40391]
[1779288323487,47.08,77359.81,26.2,-0.03694,3e-05,5.39174]
[1779288328617,47.09,77359.62,26.2,-0.03696,3e-05,5.39424]
[1779288331970,47.09,77377.07,26.2,-0.03651,3e-05,5.34122]
[1779288332900,47.09,77394.46,26.2,-0.03607,3e-05,5.28964]
[1779288333103,47.09,77394.46,26.2,-0.03607,3e-05,5.28964]
[1779288333743,47.09,77394.46,26.2,-0.03607,3e-05,5.28964]
[1779288333845,47.09,77398.52,26.2,-0.03597,3e-05,5.27822]
[1779288335484,47.09,77394.27,26.2,-0.03608,3e-05,5.29077]
[1779288336044,47.09,77394.27,26.2,-0.03608,3e-05,5.29077]
[1779288336752,47.09,77387.69,26.2,-0.03625,3e-05,5.31049]
[1779288337744,47.09,77377.88,26.2,-0.0365,3e-05,5.3397]
[1779288338958,47.09,77373.53,26.2,-0.03661,3e-05,5.35268]
[1779288344674,47.09,77371.21,26.2,-0.03667,3e-05,5.35959]
[1779288349833,47.09,77382.58,26.2,-0.03638,3e-05,5.32584]
[1779288356065,47.1,77376.84,26.2,-0.03653,3e-05,5.34331]
[1779288358859,47.1,77352.56,26.2,-0.03715,3e-05,5.41605]
[1779288359689,47.1,77352.56,26.2,-0.03715,3e-05,5.41605]
[1779288360332,47.1,77352.56,26.2,-0.03715,3e-05,5.41605]
[1779288359794,47.1,77332.8,26.2,-0.03766,3e-05,5.47557]
[1779288362521,47.09,77330.26,26.2,-0.03773,3e-05,5.48288]
[1779288363000,47.09,77330.26,26.2,-0.03773,3e-05,5.48288]
[1779288364474,47.09,77344.52,26.2,-0.03735,3e-05,5.43946]
[1779288369503,47.09,77350.63,26.2,-0.03719,3e-05,5.42056]
[1779288372571,47.09,77336.08,26.2,-0.03756,3e-05,5.46392]
[1779288377597,47.09,77335.98,26.2,-0.03756,3e-05,5.46352]
[1779288382634,47.09,77333.47,26.2,-0.03762,3e-05,5.47032]
[1779288387683,47.08,77337.5,26.2,-0.03751,3e-05,5.4573]
[1779288387866,47.08,77337.5,26.2,-0.03751,3e-05,5.4573]
[1779288392983,47.08,77330.48,26.2,-0.03766,3e-05,5.47466]
[1779288397378,47.08,77337.75,26.2,-0.03747,3e-05,5.45178]
[1779288402788,47.08,77346.23,26.2,-0.03724,3e-05,5.4254]
[1779288407823,47.07,77344.51,26.2,-0.03728,3e-05,5.43001]
[1779288411852,47.07,77329.83,26.2,-0.03766,3e-05,5.47382]
[1779288416887,47.07,77328.4,26.2,-0.03769,3e-05,5.47716]
[1779288421922,47.07,77322.92,26.2,-0.03782,3e-05,5.49274]
[1779288426962,47.06,77334.37,26.2,-0.03751,3e-05,5.45711]
[1779288431998,47.06,77330.09,26.2,-0.03762,3e-05,5.46916]
[1779288437033,47.06,77330.52,26.2,-0.0376,3e-05,5.46691]
[1779288442068,47.06,77333.59,26.2,-0.03751,3e-05,5.4567]
[1779288447102,47.05,77331.64,26.2,-0.03755,3e-05,5.46175]
[1779288452138,47.05,77333.18,26.2,-0.03749,3e-05,5.45337]
[1779288457172,47.05,77335.17,26.2,-0.03743,3e-05,5.44656]
[1779288462207,47.05,77325.31,26.2,-0.03768,3e-05,5.47567]
[1779288467247,47.05,77309.46,26.2,-0.03809,3e-05,5.52287]
[1779288472282,47.04,77311.6,26.2,-0.03802,3e-05,5.51502]
[1779288477317,47.04,77313.64,26.2,-0.03796,3e-05,5.50752]
[1779288482631,47.04,77318.87,26.2,-0.03781,3e-05,5.49065]
[1779288487387,47.03,77338.72,26.2,-0.03728,3e-05,5.42929]
[1779288492422,47.03,77336.95,26.2,-0.03732,3e-05,5.43398]
[1779288497457,47.03,77343.08,26.2,-0.03716,3e-05,5.41485]
[1779288498248,47.03,77343.08,26.2,-0.03716,3e-05,5.41485]
[1779288503499,47.03,77345.94,26.2,-0.03708,3e-05,5.40564]
[1779288508536,47.03,77345.49,26.2,-0.03709,3e-05,5.40653]
[1779288513581,47.02,77353.0,26.2,-0.03687,3e-05,5.38081]
[1779288519614,47.02,77347.07,26.2,-0.03702,3e-05,5.39821]
[1779288524620,47.02,77345.96,26.2,-0.03705,3e-05,5.40117]
[1779288529684,47.02,77358.97,26.2,-0.03671,3e-05,5.36186]
[1779288534865,47.02,77355.44,26.2,-0.0368,3e-05,5.37231]
[1779288540766,47.02,77363.94,26.2,-0.03658,3e-05,5.34687]
[1779288545801,47.02,77363.62,26.2,-0.03659,3e-05,5.34792]
[1779288548179,47.02,77365.69,26.2,-0.03654,3e-05,5.34176]
[1779288553856,47.02,77369.86,26.2,-0.03644,3e-05,5.32972]
[1779288558892,47.02,77361.17,26.2,-0.03666,3e-05,5.3558]
[1779288561106,47.02,77361.21,26.2,-0.03666,3e-05,5.35569]
[1779288566948,47.02,77345.75,26.2,-0.03705,3e-05,5.40171]
[1779288571983,47.02,77339.03,26.2,-0.0372,3e-05,5.41861]
[1779288577018,47.02,77338.31,26.2,-0.03722,3e-05,5.42029]
[1779288578244,47.02,77338.31,26.2,-0.03722,3e-05,5.42029]
[1779288578621,47.02,77339.69,26.2,-0.03718,3e-05,5.41603]
[1779288579128,47.02,77339.69,26.2,-0.03718,3e-05,5.41603]
[1779288579213,47.02,77355.65,26.2,-0.03677,3e-05,5.36803]
[1779288579761,47.02,77355.65,26.2,-0.03677,3e-05,5.36803]
[1779288584537,47.02,77358.27,26.2,-0.0367,3e-05,5.36023]
[1779288585141,47.02,77358.27,26.2,-0.0367,3e-05,5.36023]
[1779288585143,47.02,77358.27,26.2,-0.0367,3e-05,5.36023]
[1779288585674,47.02,77350.57,26.2,-0.0369,3e-05,5.3833]
[1779288591120,47.02,77350.8,26.2,-0.03689,3e-05,5.38244]
[1779288596155,47.02,77340.47,26.2,-0.03716,3e-05,5.41319]
[1779288601190,47.02,77350.29,26.2,-0.0369,3e-05,5.38331]
[1779288606225,47.02,77349.05,26.2,-0.03693,3e-05,5.38687]
[1779288610253,47.02,77331.29,26.2,-0.03739,3e-05,5.44016]
[1779288615288,47.01,77326.66,26.2,-0.0375,3e-05,5.45353]
[1779288620324,47.01,77321.2,26.2,-0.03764,3e-05,5.46926]
[1779288625360,47.01,77324.95,26.2,-0.03754,3e-05,5.45708]
[1779288629112,47.01,77328.23,26.2,-0.03745,3e-05,5.44668]
[1779288634632,47.01,77335.9,26.2,-0.03722,3e-05,5.41996]
[1779288640625,47.0,77339.26,26.2,-0.03713,3e-05,5.40932]
[1779288641415,47.0,77344.34,26.2,-0.037,3e-05,5.39385]
[1779288641780,47.0,77344.34,26.2,-0.037,3e-05,5.39385]
[1779288645782,47.0,77348.15,26.2,-0.0369,3e-05,5.38224]
[1779288647029,47.0,77348.62,26.2,-0.03689,3e-05,5.38074]
[1779288648071,47.0,77350.45,26.2,-0.03684,3e-05,5.37521]
[1779288653559,47.0,77354.86,26.2,-0.03673,3e-05,5.36196]
[1779288657193,47.0,77349.16,26.2,-0.03687,3e-05,5.37902]
[1779288660341,47.0,77334.37,26.2,-0.03725,3e-05,5.42336]
[1779288660617,47.0,77316.58,26.2,-0.03772,3e-05,5.47709]
[1779288663637,47.0,77331.58,26.2,-0.03732,3e-05,5.43117]
[1779288665791,47.0,77335.96,26.2,-0.03721,3e-05,5.41785]
[1779288665879,47.0,77353.04,26.2,-0.03676,3e-05,5.36646]
[1779288670499,47.0,77350.07,26.2,-0.03684,3e-05,5.37535]
[1779288671314,47.0,77350.07,26.2,-0.03684,3e-05,5.37535]
[1779288671438,47.0,77350.01,26.2,-0.03684,3e-05,5.37551]
[1779288673685,47.0,77344.1,26.2,-0.03699,3e-05,5.39318]
[1779288676760,47.0,77344.01,26.2,-0.03699,3e-05,5.39332]
[1779288676984,47.0,77344.01,26.2,-0.03699,3e-05,5.39332]
[1779288677773,47.0,77342.01,26.2,-0.03705,3e-05,5.39929]
[1779288680739,47.0,77342.52,26.2,-0.03703,3e-05,5.39758]
[1779288681030,47.0,77342.52,26.2,-0.03703,3e-05,5.39758]
[1779288682938,47.0,77343.85,26.2,-0.037,3e-05,5.39349]
[1779288689291,47.0,77354.33,26.2,-0.03673,3e-05,5.36191]
[1779288694860,47.0,77347.05,26.2,-0.03689,3e-05,5.3808]
[1779288695920,47.0,77347.05,26.2,-0.03689,3e-05,5.3808]
[1779288696763,47.0,77347.27,26.2,-0.03689,3e-05,5.38011]
[1779288702388,47.0,77356.55,26.2,-0.03665,3e-05,5.35234]
[1779288703522,47.0,77357.48,26.2,-0.03663,3e-05,5.34959]
[1779288704983,47.0,77356.63,26.2,-0.03665,3e-05,5.35216]
[1779288705303,47.0,77357.72,26.2,-0.03662,3e-05,5.34892]
[1779288709113,46.99,77378.01,26.2,-0.03609,3e-05,5.28688]
[1779288712988,46.99,77393.43,26.2,-0.03569,3e-05,5.24]
[1779288718025,46.99,77389.47,26.2,-0.03578,3e-05,5.25026]
[1779288723074,46.98,77393.37,26.2,-0.03567,3e-05,5.23731]
[1779288728109,46.98,77391.13,26.2,-0.03571,3e-05,5.24249]
[1779288733143,46.97,77392.6,26.2,-0.03566,3e-05,5.23673]
[1779288738179,46.97,77391.97,26.2,-0.03567,3e-05,5.23713]
[1779288743214,46.97,77391.93,26.2,-0.03566,3e-05,5.2358]
[1779288748248,46.96,77391.31,26.2,-0.03566,3e-05,5.23616]
[1779288751538,46.96,77401.99,26.2,-0.03537,2e-05,5.20108]
[1779288757312,46.95,77411.65,26.2,-0.03511,2e-05,5.17091]
[1779288762348,46.95,77405.51,26.2,-0.03525,2e-05,5.18729]
[1779288767382,46.94,77414.97,26.2,-0.03501,2e-05,5.15816]
[1779288772418,46.94,77416.35,26.2,-0.03496,2e-05,5.15282]
[1779288777453,46.94,77428.07,26.2,-0.03466,2e-05,5.11751]
[1779288782489,46.94,77432.57,26.2,-0.03455,2e-05,5.10358]
[1779288787524,46.93,77431.91,26.2,-0.03456,2e-05,5.10465]
[1779288792559,46.93,77432.97,26.2,-0.03452,2e-05,5.10071]
[1779288797594,46.93,77437.08,26.2,-0.03442,2e-05,5.08798]
[1779288802601,46.93,77436.19,26.2,-0.03443,2e-05,5.08995]
[1779288803575,46.93,77445.16,26.2,-0.03421,2e-05,5.06376]
[1779288803635,46.93,77445.16,26.2,-0.03421,2e-05,5.06376]
[1779288804466,46.93,77445.16,26.2,-0.03421,2e-05,5.06376]
[1779288804486,46.92,77457.25,26.2,-0.03392,2e-05,5.02892]
[1779288804811,46.92,77457.25,26.2,-0.03392,2e-05,5.02892]
[1779288804913,46.92,77482.59,26.2,-0.03331,2e-05,4.95614]
[1779288806957,46.92,77485.84,26.2,-0.03323,2e-05,4.94693]
[1779288809394,46.92,77485.7,26.2,-0.03323,2e-05,4.9465]
[1779288814723,46.91,77482.36,26.2,-0.03327,2e-05,4.95002]
[1779288818833,46.91,77485.88,26.2,-0.03317,2e-05,4.93891]
[1779288821584,46.91,77470.98,26.2,-0.03352,2e-05,4.98001]
[1779288822259,46.91,77470.98,26.2,-0.03352,2e-05,4.98001]
[1779288825266,46.9,77470.95,26.2,-0.03351,2e-05,4.97873]
[1779288828800,46.9,77460.18,26.2,-0.03375,2e-05,5.00765]
[1779288828827,46.9,77460.18,26.2,-0.03375,2e-05,5.00765]
[1779288833867,46.89,77451.73,26.2,-0.03393,2e-05,5.0288]
[1779288838902,46.88,77453.22,26.2,-0.03387,2e-05,5.02198]
[1779288841514,46.88,77459.11,26.2,-0.03372,2e-05,5.00462]
[1779288843380,46.88,77477.4,26.2,-0.03328,2e-05,4.95162]
[1779288848985,46.87,77477.32,26.2,-0.03326,2e-05,4.94934]
[1779288849640,46.87,77477.32,26.2,-0.03326,2e-05,4.94934]
[1779288855028,46.86,77478.63,26.2,-0.03321,2e-05,4.94345]
[1779288860115,46.86,77475.1,26.2,-0.03329,2e-05,4.95204]
[1779288866106,46.85,77464.95,26.2,-0.0335,2e-05,4.97812]
[1779288869025,46.85,77463.18,26.2,-0.03354,2e-05,4.98231]
[1779288872029,46.84,77467.64,26.2,-0.03341,2e-05,4.96559]
[1779288877183,46.84,77466.61,26.2,-0.03341,2e-05,4.96614]
[1779288882218,46.83,77465.33,26.2,-0.03342,2e-05,4.96778]
[1779288887253,46.83,77464.11,26.2,-0.03344,2e-05,4.9692]
[1779288891279,46.82,77455.15,26.2,-0.03364,2e-05,4.99353]
[1779288894434,46.82,77462.99,26.2,-0.03344,2e-05,4.96981]
[1779288897497,46.82,77464.45,26.2,-0.0334,2e-05,4.96482]
[1779288903367,46.81,77454.79,26.2,-0.0336,2e-05,4.9889]
[1779288905381,46.8,77439.87,26.2,-0.03395,2e-05,5.03077]
[1779288910417,46.8,77438.83,26.2,-0.03396,2e-05,5.03115]
[1779288911256,46.8,77438.83,26.2,-0.03396,2e-05,5.03115]
[1779288913018,46.79,77460.25,26.2,-0.03344,2e-05,4.96885]
[1779288918473,46.79,77462.25,26.2,-0.03337,2e-05,4.96075]
[1779288923508,46.78,77461.02,26.2,-0.03338,2e-05,4.96233]
[1779288923690,46.78,77461.02,26.2,-0.03338,2e-05,4.96233]
[1779288929550,46.77,77474.45,26.2,-0.03305,2e-05,4.92204]
[1779288934701,46.77,77475.2,26.2,-0.033,2e-05,4.91573]
[1779288940626,46.76,77471.86,26.2,-0.03306,2e-05,4.92323]
[1779288945661,46.76,77476.42,26.2,-0.03294,2e-05,4.90883]
[1779288950697,46.76,77481.95,26.2,-0.0328,2e-05,4.89186]
[1779288955732,46.75,77479.53,26.2,-0.03285,2e-05,4.89741]
[1779288960767,46.75,77478.36,26.2,-0.03287,2e-05,4.89938]
[1779288965802,46.74,77471.49,26.2,-0.03302,2e-05,4.91743]
[1779288970837,46.74,77474.85,26.2,-0.03292,2e-05,4.90645]
[1779288975872,46.74,77476.87,26.2,-0.03286,2e-05,4.89907]
[1779288980907,46.73,77478.03,26.2,-0.03283,2e-05,4.89445]
[1779288985942,46.73,77478.23,26.2,-0.03281,2e-05,4.89257]
[1779288990977,46.72,77464.87,26.2,-0.03311,2e-05,4.92898]
[1779288991779,46.72,77464.87,26.2,-0.03311,2e-05,4.92898]
[1779288994628,46.72,77464.2,26.2,-0.03311,2e-05,4.92751]
[1779288998643,46.72,77454.09,26.2,-0.03334,2e-05,4.95488]
[1779289004774,46.71,77467.23,26.2,-0.033,2e-05,4.91515]
[1779289008123,46.71,77459.44,26.2,-0.03318,2e-05,4.93635]
[1779289008771,46.71,77459.44,26.2,-0.03318,2e-05,4.93635]
[1779289009107,46.71,77441.09,26.2,-0.03361,2e-05,4.98804]
[1779289010650,46.71,77441.09,26.2,-0.03361,2e-05,4.98804]
[1779289010853,46.71,77439.54,26.2,-0.03365,2e-05,4.99205]
[1779289015429,46.7,77440.43,26.2,-0.03361,2e-05,4.98776]
[1779289021191,46.69,77442.61,26.2,-0.03354,2e-05,4.97873]
[1779289026226,46.69,77443.34,26.2,-0.0335,2e-05,4.97469]
[1779289031262,46.68,77445.07,26.2,-0.03345,2e-05,4.96779]
[1779289036297,46.68,77444.23,26.2,-0.03345,2e-05,4.96831]
[1779289041332,46.67,77438.61,26.2,-0.03357,2e-05,4.98242]
[1779289046367,46.66,77439.12,26.2,-0.03354,2e-05,4.97894]
[1779289051402,46.66,77435.04,26.2,-0.0336,2e-05,4.98584]
[1779289056437,46.65,77431.87,26.2,-0.03366,2e-05,4.99278]
[1779289061472,46.65,77431.02,26.2,-0.03367,2e-05,4.99306]
[1779289066507,46.64,77431.27,26.2,-0.03364,2e-05,4.99017]
[1779289071541,46.63,77431.04,26.2,-0.03363,2e-05,4.98867]
[1779289076576,46.63,77432.82,26.2,-0.03357,2e-05,4.98142]
[1779289081612,46.62,77432.59,26.2,-0.03356,2e-05,4.98002]
[1779289086651,46.62,77431.73,26.2,-0.03356,2e-05,4.98039]
[1779289091687,46.61,77435.28,26.2,-0.03346,2e-05,4.96818]
[1779289094761,46.61,77442.28,26.2,-0.03329,2e-05,4.9474]
[1779289097729,46.6,77460.32,26.2,-0.03285,2e-05,4.8948]
[1779289098695,46.6,77460.32,26.2,-0.03285,2e-05,4.8948]
[1779289103771,46.6,77456.74,26.2,-0.03292,2e-05,4.90356]
[1779289108365,46.6,77447.31,26.2,-0.03314,2e-05,4.92923]
[1779289113841,46.59,77440.2,26.2,-0.03327,2e-05,4.94488]
[1779289118241,46.59,77454.25,26.2,-0.03293,2e-05,4.90356]
[1779289121552,46.59,77457.63,26.2,-0.03284,2e-05,4.89317]
[1779289126932,46.58,77441.68,26.2,-0.03321,2e-05,4.93695]
[1779289131967,46.58,77433.26,26.2,-0.03339,2e-05,4.95937]
[1779289137726,46.57,77431.33,26.2,-0.03343,2e-05,4.9634]
[1779289138158,46.57,77430.83,26.2,-0.03343,2e-05,4.96407]
[1779289138326,46.57,77409.23,26.2,-0.03395,2e-05,5.02583]
[1779289139035,46.57,77409.23,26.2,-0.03395,2e-05,5.02583]
[1779289139274,46.57,77409.23,26.2,-0.03395,2e-05,5.02583]
[1779289140461,46.57,77399.39,26.2,-0.03419,2e-05,5.05384]
[1779289140739,46.57,77399.39,26.2,-0.03419,2e-05,5.05384]
[1779289142215,46.56,77399.6,26.2,-0.03417,2e-05,5.05216]
[1779289142322,46.56,77399.6,26.2,-0.03417,2e-05,5.05216]
[1779289146304,46.56,77397.17,26.2,-0.03421,2e-05,5.05708]
[1779289146372,46.56,77396.59,26.2,-0.03422,2e-05,5.05823]
[1779289148374,46.56,77396.7,26.2,-0.03422,2e-05,5.05798]
[1779289148420,46.56,77396.7,26.2,-0.03422,2e-05,5.05798]
[1779289148801,46.56,77397.25,26.2,-0.03421,2e-05,5.05646]
[1779289154125,46.55,77402.31,26.2,-0.03406,2e-05,5.03868]
[1779289156177,46.55,77401.22,26.2,-0.03408,2e-05,5.04134]
[1779289162184,46.54,77398.74,26.2,-0.03411,2e-05,5.04491]
[1779289167219,46.53,77400.6,26.2,-0.03405,2e-05,5.03705]
[1779289172254,46.52,77408.13,26.2,-0.03383,2e-05,5.01018]
[1779289173209,46.52,77408.13,26.2,-0.03383,2e-05,5.01018]
[1779289178296,46.52,77401.14,26.2,-0.03398,2e-05,5.0279]
[1779289183331,46.51,77396.5,26.2,-0.03407,2e-05,5.03901]
[1779289188366,46.5,77382.83,26.2,-0.03439,2e-05,5.07638]
[1779289193403,46.5,77382.17,26.2,-0.03438,2e-05,5.07568]
[1779289195532,46.49,77381.74,26.2,-0.03439,2e-05,5.07641]
[1779289195830,46.49,77381.74,26.2,-0.03439,2e-05,5.07641]
[1779289198795,46.49,77382.35,26.2,-0.03436,2e-05,5.07306]
[1779289204481,46.48,77389.37,26.2,-0.03416,2e-05,5.04897]
[1779289209367,46.47,77392.08,26.2,-0.03408,2e-05,5.03926]
[1779289214551,46.47,77387.77,26.2,-0.03416,2e-05,5.04892]
[1779289219850,46.46,77379.08,26.2,-0.03435,2e-05,5.07224]
[1779289219927,46.46,77379.08,26.2,-0.03435,2e-05,5.07224]
[1779289225644,46.45,77383.97,26.2,-0.03421,2e-05,5.05447]
[1779289230679,46.44,77386.13,26.2,-0.03413,2e-05,5.04577]
[1779289231013,46.44,77386.13,26.2,-0.03413,2e-05,5.04577]
[1779289236721,46.44,77386.1,26.2,-0.03409,2e-05,5.04032]
[1779289241756,46.43,77388.44,26.2,-0.03402,2e-05,5.03127]
[1779289242033,46.43,77388.44,26.2,-0.03402,2e-05,5.03127]
[1779289247798,46.42,77391.8,26.2,-0.03391,2e-05,5.01887]
[1779289252833,46.42,77397.28,26.2,-0.03376,2e-05,5.00096]
[1779289253045,46.42,77397.28,26.2,-0.03376,2e-05,5.00096]
[1779289258875,46.41,77396.02,26.2,-0.03378,2e-05,5.00228]
[1779289264056,46.4,77384.58,26.2,-0.03404,2e-05,5.0334]
[1779289268811,46.4,77378.18,26.2,-0.03418,2e-05,5.05014]
[1779289269002,46.4,77377.79,26.2,-0.03418,2e-05,5.05079]
[1779289271835,46.4,77378.03,26.2,-0.03418,2e-05,5.05034]
[1779289271971,46.4,77375.57,26.2,-0.03424,2e-05,5.05764]
[1779289273462,46.4,77372.16,26.2,-0.03432,2e-05,5.06709]
[1779289273980,46.4,77371.66,26.2,-0.03433,2e-05,5.06804]
[1779289275996,46.4,77353.48,26.2,-0.03478,2e-05,5.12141]
[1779289277971,46.4,77351.94,26.2,-0.03482,2e-05,5.12602]
[1779289277976,46.4,77351.94,26.2,-0.03482,2e-05,5.12602]
[1779289278015,46.4,77351.55,26.2,-0.03483,2e-05,5.12717]
[1779289283050,46.39,77351.63,26.2,-0.0348,2e-05,5.12388]
[1779289288085,46.38,77352.32,26.2,-0.03476,2e-05,5.11886]
[1779289291250,46.38,77353.51,26.2,-0.03472,2e-05,5.11417]
[1779289291344,46.37,77358.76,26.2,-0.03457,2e-05,5.0954]
[1779289292392,46.37,77358.76,26.2,-0.03457,2e-05,5.0954]
[1779289298155,46.37,77356.94,26.2,-0.03462,2e-05,5.10112]
[1779289302143,46.38,77357.07,26.2,-0.03461,2e-05,5.1009]
[1779289302232,46.38,77357.07,26.2,-0.03461,2e-05,5.1009]
[1779289302765,46.37,77375.81,26.2,-0.03415,2e-05,5.04565]
[1779289304198,46.37,77399.19,26.2,-0.03358,2e-05,4.97749]
[1779289309233,46.37,77389.59,26.2,-0.03379,2e-05,5.00328]
[1779289315113,46.36,77389.82,26.2,-0.03377,2e-05,5.00102]
[1779289320993,46.36,77397.33,26.2,-0.03357,2e-05,4.97707]
[1779289329375,46.35,77392.76,26.2,-0.03366,2e-05,4.98685]
[1779289334409,46.34,77394.14,26.2,-0.03361,2e-05,4.98103]
[1779289339449,46.34,77386.44,26.2,-0.03378,2e-05,5.00143]
[1779289340931,46.34,77386.44,26.2,-0.03378,2e-05,5.00143]
[1779289341025,46.33,77380.36,26.2,-0.03392,2e-05,5.01824]
[1779289346498,46.34,77367.27,26.2,-0.03425,2e-05,5.05706]
[1779289348018,46.34,77367.27,26.2,-0.03425,2e-05,5.05706]
[1779289348040,46.34,77366.59,26.2,-0.03426,2e-05,5.05916]
[1779289353550,46.33,77367.57,26.2,-0.0342,2e-05,5.05055]
[1779289354558,46.33,77392.61,26.2,-0.03359,2e-05,4.97788]
[1779289359592,46.32,77394.89,26.2,-0.03351,2e-05,4.96908]
[1779289364627,46.32,77394.33,26.2,-0.03351,2e-05,4.96898]
[1779289369662,46.31,77388.2,26.2,-0.03365,2e-05,4.98493]
[1779289374697,46.31,77380.67,26.2,-0.03382,2e-05,5.00484]
[1779289379373,46.3,77374.88,26.2,-0.03394,2e-05,5.02001]
[1779289380753,46.3,77370.79,26.2,-0.03404,2e-05,5.03148]
[1779289380975,46.3,77370.79,26.2,-0.03404,2e-05,5.03148]
[1779289386781,46.29,77380.43,26.2,-0.03378,2e-05,5.00055]
[1779289391816,46.29,77388.29,26.2,-0.03357,2e-05,4.97594]
[1779289396851,46.28,77385.98,26.2,-0.03362,2e-05,4.98087]
[1779289398146,46.28,77366.85,26.2,-0.03408,2e-05,5.03605]
[1779289398252,46.28,77366.85,26.2,-0.03408,2e-05,5.03605]
[1779289398725,46.28,77366.85,26.2,-0.03408,2e-05,5.03605]
[1779289398880,46.28,77352.45,26.2,-0.03444,2e-05,5.07831]
[1779289400788,46.28,77352.01,26.2,-0.03444,2e-05,5.07908]
[1779289401794,46.28,77352.5,26.2,-0.03443,2e-05,5.07712]
[1779289401901,46.28,77353.55,26.2,-0.0344,2e-05,5.07353]
[1779289402376,46.28,77353.55,26.2,-0.0344,2e-05,5.07353]
[1779289402740,46.28,77353.55,26.2,-0.0344,2e-05,5.07353]
[1779289404177,46.28,77355.04,26.2,-0.03436,2e-05,5.06915]
[1779289404794,46.28,77354.39,26.2,-0.03437,2e-05,5.07104]
[1779289404921,46.28,77352.29,26.2,-0.03443,2e-05,5.07718]
[1779289406667,46.28,77353.21,26.2,-0.0344,2e-05,5.07396]
[1779289406936,46.27,77352.41,26.2,-0.03441,2e-05,5.07579]
[1779289408666,46.27,77351.32,26.2,-0.03444,2e-05,5.07895]
[1779289408934,46.27,77351.32,26.2,-0.03444,2e-05,5.07895]
[1779289409144,46.27,77351.32,26.2,-0.03444,2e-05,5.07895]
[1779289409216,46.27,77358.45,26.2,-0.03426,2e-05,5.05804]
[1779289409484,46.27,77358.45,26.2,-0.03426,2e-05,5.05804]
[1779289409730,46.27,77358.45,26.2,-0.03426,2e-05,5.05804]
[1779289409957,46.27,77358.57,26.2,-0.03426,2e-05,5.0572]
[1779289414991,46.27,77362.07,26.2,-0.03413,2e-05,5.0418]
[1779289420027,46.26,77353.34,26.2,-0.03433,2e-05,5.0649]
[1779289425062,46.25,77360.52,26.2,-0.03413,2e-05,5.04141]
[1779289430220,46.25,77357.61,26.2,-0.03419,2e-05,5.04795]
[1779289430221,46.25,77357.61,26.2,-0.03419,2e-05,5.04795]
[1779289432778,46.24,77350.82,26.2,-0.03434,2e-05,5.06628]
[1779289437760,46.23,77347.24,26.2,-0.03441,2e-05,5.07409]
[1779289438013,46.23,77347.24,26.2,-0.03441,2e-05,5.07409]
[1779289440649,46.23,77348.13,26.2,-0.03437,2e-05,5.06985]
[1779289441176,46.23,77341.86,26.2,-0.03452,2e-05,5.08772]
[1779289443167,46.23,77344.35,26.2,-0.03446,2e-05,5.08032]
[1779289443190,46.23,77341.42,26.2,-0.03453,2e-05,5.08887]
[1779289443664,46.23,77341.42,26.2,-0.03453,2e-05,5.08887]
[1779289444009,46.23,77341.42,26.2,-0.03453,2e-05,5.08887]
[1779289444016,46.23,77341.42,26.2,-0.03453,2e-05,5.08887]
[1779289444197,46.23,77333.48,26.2,-0.03474,2e-05,5.11278]
[1779289449232,46.23,77331.01,26.2,-0.03479,2e-05,5.11949]
[1779289452196,46.23,77331.45,26.2,-0.03478,2e-05,5.11795]
[1779289457288,46.22,77327.07,26.2,-0.03488,3e-05,5.13012]
[1779289463100,46.22,77322.32,26.2,-0.035,3e-05,5.1436]
[1779289463124,46.22,77323.28,26.2,-0.03497,3e-05,5.14046]
[1779289463637,46.22,77323.28,26.2,-0.03497,3e-05,5.14046]
[1779289463724,46.22,77325.64,26.2,-0.03492,3e-05,5.13395]
[1779289464712,46.22,77325.64,26.2,-0.03492,3e-05,5.13395]
[1779289465566,46.22,77331.29,26.2,-0.03477,2e-05,5.11716]
[1779289471389,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289472760,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289472872,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289472910,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289473055,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289473135,46.22,77336.81,26.2,-0.03461,2e-05,5.09767]
[1779289473141,46.22,77328.74,26.2,-0.03481,3e-05,5.1213]
[1779289474028,46.22,77328.74,26.2,-0.03481,3e-05,5.1213]
[1779289474031,46.22,77311.28,26.2,-0.03526,3e-05,5.17348]
[1779289474698,46.22,77311.28,26.2,-0.03526,3e-05,5.17348]
[1779289475193,46.22,77311.28,26.2,-0.03526,3e-05,5.17348]
[1779289475795,46.22,77308.51,26.2,-0.03533,3e-05,5.18213]
[1779289477738,46.22,77309.56,26.2,-0.03531,3e-05,5.17942]
[1779289479799,46.23,77310.34,26.2,-0.03529,3e-05,5.17794]
[1779289486495,46.24,77303.52,26.2,-0.03549,3e-05,5.20155]
[1779289487640,46.24,77303.52,26.2,-0.03549,3e-05,5.20155]
[1779289488926,46.24,77298.43,26.2,-0.03563,3e-05,5.21754]
[1779289489063,46.24,77298.43,26.2,-0.03563,3e-05,5.21754]
[1779289489976,46.24,77296.21,26.2,-0.03569,3e-05,5.22452]
[1779289494973,46.24,77296.19,26.2,-0.0357,3e-05,5.22585]
[1779289497005,46.24,77300.58,26.2,-0.03559,3e-05,5.21335]
[1779289498047,46.25,77297.62,26.2,-0.03568,3e-05,5.22288]
[1779289498944,46.25,77299.33,26.2,-0.03563,3e-05,5.21809]
[1779289499790,46.25,77298.19,26.2,-0.03567,3e-05,5.22184]
[1779289505633,46.25,77302.04,26.2,-0.03558,3e-05,5.21232]
[1779289507548,46.26,77313.7,26.2,-0.03529,3e-05,5.1779]
[1779289509626,46.26,77313.92,26.2,-0.0353,3e-05,5.1784]
[1779289509636,46.26,77313.92,26.2,-0.0353,3e-05,5.1784]
[1779289512984,46.26,77307.61,26.2,-0.03547,3e-05,5.19839]
[1779289516784,46.27,77294.93,26.2,-0.0358,3e-05,5.23769]
[1779289517108,46.27,77294.93,26.2,-0.0358,3e-05,5.23769]
[1779289518023,46.27,77291.22,26.2,-0.0359,3e-05,5.24914]
[1779289520730,46.27,77290.65,26.2,-0.03592,3e-05,5.25173]
[1779289521025,46.27,77290.65,26.2,-0.03592,3e-05,5.25173]
[1779289527224,46.27,77291.64,26.2,-0.03591,3e-05,5.25051]
[1779289532824,46.28,77297.44,26.2,-0.03576,3e-05,5.23249]
[1779289537859,46.28,77300.15,26.2,-0.0357,3e-05,5.22594]
[1779289542894,46.29,77299.53,26.2,-0.03574,3e-05,5.22952]
[1779289547929,46.29,77297.61,26.2,-0.0358,3e-05,5.23686]
[1779289552965,46.3,77298.15,26.2,-0.0358,3e-05,5.23682]
[1779289558000,46.3,77299.36,26.2,-0.03578,3e-05,5.23479]
[1779289563037,46.31,77299.37,26.2,-0.03579,3e-05,5.23638]
[1779289567693,46.31,77299.9,26.2,-0.03579,3e-05,5.2361]
[1779289572987,46.31,77295.72,26.2,-0.03591,3e-05,5.25023]
[1779289578036,46.32,77293.29,26.2,-0.03599,3e-05,5.25906]
[1779289583177,46.32,77288.81,26.2,-0.03611,3e-05,5.27408]
[1779289585726,46.32,77278.43,26.2,-0.03639,3e-05,5.30586]
[1779289591237,46.33,77273.41,26.2,-0.03651,3e-05,5.31926]
[1779289596271,46.33,77279.62,26.2,-0.03635,3e-05,5.30141]
[1779289598999,46.33,77281.94,26.2,-0.0363,3e-05,5.29482]
[1779289604329,46.34,77292.61,26.2,-0.03603,3e-05,5.26415]
[1779289609363,46.34,77299.27,26.2,-0.03588,3e-05,5.24561]
[1779289609962,46.34,77299.27,26.2,-0.03588,3e-05,5.24561]
[1779289610371,46.34,77301.1,26.2,-0.03583,3e-05,5.24042]
[1779289615412,46.34,77307.49,26.2,-0.03566,3e-05,5.22066]
[1779289620440,46.34,77309.53,26.2,-0.0356,3e-05,5.21368]
[1779289625478,46.33,77316.32,26.2,-0.03543,3e-05,5.19277]
[1779289630977,46.33,77326.45,26.2,-0.03517,3e-05,5.16239]
[1779289636556,46.33,77321.74,26.2,-0.03528,3e-05,5.17602]
[1779289642204,46.33,77319.24,26.2,-0.03534,3e-05,5.18316]
[1779289647633,46.33,77319.43,26.2,-0.03533,3e-05,5.18206]
[1779289652668,46.33,77320.52,26.2,-0.03529,3e-05,5.17567]
[1779289657703,46.33,77323.49,26.2,-0.03521,3e-05,5.16652]
[1779289662738,46.33,77322.2,26.2,-0.03524,3e-05,5.17003]
[1779289667773,46.33,77322.11,26.2,-0.03524,3e-05,5.16994]
[1779289671077,46.33,77310.48,26.2,-0.03553,3e-05,5.20431]
[1779289671126,46.33,77309.41,26.2,-0.03556,3e-05,5.20737]
[1779289673393,46.33,77305.05,26.2,-0.03567,3e-05,5.22075]
[1779289680595,46.33,77292.64,26.2,-0.03601,3e-05,5.26031]
[1779289685917,46.34,77281.95,26.2,-0.03629,3e-05,5.29382]
[1779289692951,46.34,77282.06,26.2,-0.0363,3e-05,5.29514]
[1779289697987,46.34,77281.98,26.2,-0.03632,3e-05,5.29644]
[1779289703022,46.35,77282.73,26.2,-0.0363,3e-05,5.2952]
[1779289707169,46.35,77283.31,26.2,-0.03629,3e-05,5.29405]
[1779289714099,46.35,77291.1,26.2,-0.03609,3e-05,5.26944]
[1779289714651,46.35,77291.1,26.2,-0.03609,3e-05,5.26944]
[1779289720141,46.36,77294.27,26.2,-0.03602,3e-05,5.26143]
[1779289725176,46.36,77288.34,26.2,-0.03618,3e-05,5.28046]
[1779289730211,46.36,77280.96,26.2,-0.03638,3e-05,5.30367]
[1779289731683,46.36,77282.09,26.2,-0.03635,3e-05,5.30043]
[1779289735247,46.37,77297.5,26.2,-0.03596,3e-05,5.25484]
[1779289740253,46.37,77298.66,26.2,-0.03594,3e-05,5.25237]
[1779289742724,46.37,77306.76,26.2,-0.03574,3e-05,5.22894]
[1779289743303,46.37,77306.75,26.2,-0.03574,3e-05,5.22877]
[1779289744704,46.37,77306.38,26.2,-0.03575,3e-05,5.22967]
[1779289744969,46.37,77306.38,26.2,-0.03575,3e-05,5.22967]
[1779289753374,46.37,77308.66,26.2,-0.03568,3e-05,5.22154]
[1779289758409,46.36,77309.72,26.2,-0.03565,3e-05,5.21745]
[1779289763443,46.36,77313.0,26.2,-0.03556,3e-05,5.20685]
[1779289768977,46.36,77313.41,26.2,-0.03554,3e-05,5.20515]
[1779289773256,46.36,77314.17,26.2,-0.0355,3e-05,5.19917]
[1779289773513,46.36,77315.79,26.2,-0.03545,3e-05,5.19421]
[1779289775322,46.36,77314.04,26.2,-0.03549,3e-05,5.19867]
[1779289775528,46.35,77313.15,26.2,-0.03551,3e-05,5.20056]
[1779289781570,46.35,77314.31,26.2,-0.03547,3e-05,5.19622]
[1779289784280,46.35,77314.25,26.2,-0.03547,3e-05,5.19612]
[1779289784591,46.35,77314.65,26.2,-0.03546,3e-05,5.19479]
[1779289787412,46.35,77313.1,26.2,-0.0355,3e-05,5.20011]
[1779289788122,46.35,77313.1,26.2,-0.03551,3e-05,5.20046]
[1779289794090,46.36,77312.56,26.2,-0.03554,3e-05,5.2038]
[1779289799702,46.36,77303.83,26.2,-0.03578,3e-05,5.23205]
[1779289804738,46.37,77294.95,26.2,-0.03601,3e-05,5.26001]
[1779289806538,46.37,77294.95,26.2,-0.03601,3e-05,5.26001]
[1779289806690,46.37,77293.56,26.2,-0.03605,3e-05,5.26465]
[1779289809299,46.37,77280.87,26.2,-0.03638,3e-05,5.30303]
[1779289814809,46.37,77277.82,26.2,-0.03647,3e-05,5.31333]
[1779289820498,46.37,77277.29,26.2,-0.03649,3e-05,5.31551]
[1779289822874,46.37,77273.99,26.2,-0.03658,3e-05,5.32592]
[1779289828907,46.38,77260.87,26.2,-0.03693,3e-05,5.36634]
[1779289830567,46.38,77260.87,26.2,-0.03693,3e-05,5.36634]
[1779289830920,46.38,77260.64,26.2,-0.03693,3e-05,5.36711]
[1779289836963,46.38,77261.12,26.2,-0.03691,3e-05,5.3633]
[1779289838723,46.38,77261.27,26.2,-0.0369,3e-05,5.36292]
[1779289842478,46.38,77255.79,26.2,-0.03705,3e-05,5.37986]
[1779289848052,46.38,77252.44,26.2,-0.03714,3e-05,5.39042]
[1779289853088,46.38,77252.76,26.2,-0.03713,3e-05,5.38963]
[1779289858123,46.38,77254.81,26.2,-0.03708,3e-05,5.38354]
[1779289863160,46.38,77247.53,26.2,-0.03727,3e-05,5.40588]
[1779289868195,46.38,77253.68,26.2,-0.03711,3e-05,5.38716]
[1779289873231,46.38,77265.96,26.2,-0.03679,3e-05,5.35004]
[1779289874306,46.38,77265.96,26.2,-0.03679,3e-05,5.35004]
[1779289875155,46.38,77268.17,26.2,-0.03674,3e-05,5.34343]
[1779289875997,46.38,77266.84,26.2,-0.03677,3e-05,5.34758]
[1779289881303,46.38,77268.01,26.2,-0.03674,3e-05,5.34457]
[1779289887332,46.39,77269.86,26.2,-0.0367,3e-05,5.33983]
[1779289892366,46.39,77269.01,26.2,-0.03671,3e-05,5.34018]
[1779289894743,46.39,77257.68,26.2,-0.03701,3e-05,5.37486]
[1779289900424,46.39,77255.28,26.2,-0.03708,3e-05,5.3825]
[1779289905459,46.39,77256.42,26.2,-0.03705,3e-05,5.37932]
[1779289910493,46.39,77256.04,26.2,-0.03706,3e-05,5.38081]
[1779289913221,46.39,77255.43,26.2,-0.03708,3e-05,5.3828]
[1779289918550,46.39,77263.84,26.2,-0.03686,3e-05,5.35761]
[1779289923586,46.39,77269.09,26.2,-0.03673,3e-05,5.34226]
[1779289928621,46.4,77268.58,26.2,-0.03675,3e-05,5.34447]
[1779289933656,46.4,77273.94,26.2,-0.03662,3e-05,5.32893]
[1779289937395,46.4,77263.02,26.2,-0.0369,3e-05,5.36246]
[1779289943727,46.4,77253.86,26.2,-0.03715,3e-05,5.39073]
[1779289948762,46.4,77254.21,26.2,-0.03714,3e-05,5.38985]
[1779289950224,46.4,77256.09,26.2,-0.03709,3e-05,5.38416]
[1779289955812,46.4,77260.63,26.2,-0.03696,3e-05,5.36788]
[1779289960847,46.4,77262.87,26.2,-0.0369,3e-05,5.36144]
[1779289966001,46.4,77259.38,26.2,-0.037,3e-05,5.37237]
[1779289966813,46.4,77258.9,26.2,-0.03701,3e-05,5.3739]
[1779289967550,46.4,77258.9,26.2,-0.03701,3e-05,5.3739]
[1779289977634,46.4,77245.73,26.2,-0.03736,3e-05,5.41433]
[1779289983004,46.41,77249.09,26.2,-0.03727,3e-05,5.40415]
[1779289985724,46.41,77249.02,26.2,-0.03727,3e-05,5.40437]
[1779289991338,46.41,77257.5,26.2,-0.03705,3e-05,5.37865]
[1779289997103,46.41,77262.63,26.2,-0.03692,3e-05,5.36352]
[1779290003258,46.41,77259.47,26.2,-0.037,3e-05,5.37343]
[1779290003783,46.41,77259.47,26.2,-0.037,3e-05,5.37343]
[1779290004229,46.41,77258.16,26.2,-0.03704,3e-05,5.37761]
[1779290004373,46.41,77258.16,26.2,-0.03704,3e-05,5.37761]
[1779290004805,46.41,77258.16,26.2,-0.03704,3e-05,5.37761]
[1779290005718,46.41,77251.51,26.2,-0.03722,3e-05,5.39795]
[1779290011765,46.41,77262.26,26.2,-0.03694,3e-05,5.3655]
[1779290014222,46.41,77245.23,26.2,-0.03737,3e-05,5.41491]
[1779290019257,46.41,77245.96,26.2,-0.03735,3e-05,5.41267]
[1779290024292,46.41,77245.75,26.2,-0.03735,3e-05,5.4133]
[1779290029339,46.41,77245.6,26.2,-0.03736,3e-05,5.41374]
[1779290034376,46.41,77245.55,26.2,-0.03736,3e-05,5.41388]
[1779290039411,46.41,77247.8,26.2,-0.0373,3e-05,5.40696]
[1779290041752,46.41,77246.92,26.2,-0.03732,3e-05,5.40966]
[1779290042023,46.41,77246.56,26.2,-0.03733,3e-05,5.41076]
[1779290047764,46.41,77246.47,26.2,-0.03734,3e-05,5.41108]
[1779290048204,46.41,77244.47,26.2,-0.03739,3e-05,5.4172]
[1779290049114,46.41,77237.69,26.2,-0.03757,3e-05,5.43797]
[1779290049411,46.41,77237.69,26.2,-0.03757,3e-05,5.43797]
[1779290050144,46.41,77238.49,26.2,-0.03755,3e-05,5.43546]
[1779290054047,46.41,77254.65,26.2,-0.03712,3e-05,5.38599]
[1779290059551,46.41,77255.38,26.2,-0.0371,3e-05,5.384]
[1779290064586,46.41,77255.06,26.2,-0.03711,3e-05,5.38515]
[1779290067826,46.41,77253.47,26.2,-0.03715,3e-05,5.39006]
[1779290073929,46.41,77253.81,26.2,-0.03713,3e-05,5.38626]
[1779290079692,46.41,77255.09,26.2,-0.0371,3e-05,5.38253]
[1779290084727,46.41,77254.71,26.2,-0.03711,3e-05,5.38382]
[1779290089764,46.41,77253.63,26.2,-0.03714,3e-05,5.38724]
[1779290094799,46.41,77253.01,26.2,-0.03715,3e-05,5.38921]
[1779290099834,46.41,77254.08,26.2,-0.03713,3e-05,5.38602]
[1779290104869,46.41,77263.27,26.2,-0.03689,3e-05,5.3582]
[1779290107700,46.41,77267.75,26.2,-0.03677,3e-05,5.34473]
[1779290112022,46.42,77272.54,26.2,-0.03665,3e-05,5.33068]
[1779290114084,46.42,77277.92,26.2,-0.03651,3e-05,5.31467]
[1779290114943,46.41,77279.14,26.2,-0.03648,3e-05,5.31063]
[1779290119979,46.41,77294.06,26.2,-0.03608,3e-05,5.26423]
[1779290125015,46.41,77298.59,26.2,-0.03595,3e-05,5.24944]
[1779290126243,46.41,77298.59,26.2,-0.03595,3e-05,5.24944]
[1779290126393,46.41,77298.59,26.2,-0.03595,3e-05,5.24944]
[1779290132123,46.4,77298.44,26.2,-0.03593,3e-05,5.24575]
[1779290132361,46.4,77298.44,26.2,-0.03593,3e-05,5.24575]
[1779290132770,46.4,77298.44,26.2,-0.03593,3e-05,5.24575]
[1779290132875,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133348,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133508,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133574,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133673,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133829,46.4,77323.86,26.2,-0.03528,3e-05,5.16969]
[1779290133880,46.4,77372.37,26.2,-0.03407,2e-05,5.02684]
[1779290134485,46.4,77372.37,26.2,-0.03407,2e-05,5.02684]
[1779290134734,46.4,77372.37,26.2,-0.03407,2e-05,5.02684]
[1779290134972,46.39,77409.59,26.2,-0.03314,2e-05,4.91662]
[1779290135390,46.39,77435.72,26.2,-0.03252,2e-05,4.84226]
[1779290136140,46.39,77435.72,26.2,-0.03252,2e-05,4.84226]
[1779290136320,46.39,77435.72,26.2,-0.03252,2e-05,4.84226]
[1779290136515,46.39,77435.72,26.2,-0.03252,2e-05,4.84226]
[1779290136778,46.39,77435.72,26.2,-0.03252,2e-05,4.84226]
[1779290137088,46.4,77446.05,26.2,-0.0323,2e-05,4.81526]
[1779290137314,46.4,77446.05,26.2,-0.0323,2e-05,4.81526]
[1779290137680,46.4,77446.05,26.2,-0.0323,2e-05,4.81526]
[1779290137780,46.41,77472.62,26.2,-0.03172,2e-05,4.74568]
[1779290138422,46.41,77472.62,26.2,-0.03172,2e-05,4.74568]
[1779290138820,46.41,77472.62,26.2,-0.03172,2e-05,4.74568]
[1779290138986,46.43,77514.17,26.2,-0.03083,2e-05,4.63756]
[1779290139216,46.43,77514.17,26.2,-0.03083,2e-05,4.63756]
[1779290139531,46.43,77514.17,26.2,-0.03083,2e-05,4.63756]
[1779290139782,46.43,77514.17,26.2,-0.03083,2e-05,4.63756]
[1779290139976,46.43,77514.17,26.2,-0.03083,2e-05,4.63756]
[1779290139979,46.43,77550.79,26.2,-0.03001,2e-05,4.53771]
[1779290140226,46.43,77550.79,26.2,-0.03001,2e-05,4.53771]
[1779290140846,46.43,77550.79,26.2,-0.03001,2e-05,4.53771]
[1779290140953,46.43,77583.28,26.2,-0.02931,2e-05,4.45066]
[1779290141221,46.43,77583.28,26.2,-0.02931,2e-05,4.45066]
[1779290141440,46.43,77583.28,26.2,-0.02931,2e-05,4.45066]
[1779290141697,46.43,77583.28,26.2,-0.02931,2e-05,4.45066]
[1779290141811,46.43,77583.28,26.2,-0.02931,2e-05,4.45066]
[1779290141904,46.42,77605.6,26.2,-0.0288,2e-05,4.38856]
[1779290142701,46.42,77605.6,26.2,-0.0288,2e-05,4.38856]
[1779290142719,46.44,77623.04,26.2,-0.02847,2e-05,4.3473]
[1779290143954,46.45,77639.97,26.2,-0.02816,2e-05,4.30832]
[1779290144260,46.45,77639.97,26.2,-0.02816,2e-05,4.30832]
[1779290144504,46.45,77639.97,26.2,-0.02816,2e-05,4.30832]
[1779290144553,46.45,77639.97,26.2,-0.02816,2e-05,4.30832]
[1779290144633,46.45,77648.49,26.2,-0.02799,2e-05,4.28697]
[1779290145125,46.45,77648.49,26.2,-0.02799,2e-05,4.28697]
[1779290145319,46.45,77648.49,26.2,-0.02799,2e-05,4.28697]
[1779290145739,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146074,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146190,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146387,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146573,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146750,46.48,77692.59,26.2,-0.02716,2e-05,4.18339]
[1779290146951,46.5,77704.69,26.2,-0.02697,2e-05,4.15921]
[1779290147229,46.5,77704.69,26.2,-0.02697,2e-05,4.15921]
[1779290147408,46.5,77704.69,26.2,-0.02697,2e-05,4.15921]
[1779290147692,46.54,77725.8,26.2,-0.02663,2e-05,4.11651]
[1779290148328,46.54,77725.8,26.2,-0.02663,2e-05,4.11651]
[1779290149014,46.54,77748.15,26.2,-0.02619,2e-05,4.06078]
[1779290149327,46.54,77748.15,26.2,-0.02619,2e-05,4.06078]
[1779290150050,46.55,77708.59,26.2,-0.027,2e-05,4.16424]
[1779290150182,46.55,77708.59,26.2,-0.027,2e-05,4.16424]
[1779290150245,46.55,77747.18,26.2,-0.02624,2e-05,4.06783]
[1779290151361,46.55,77747.18,26.2,-0.02624,2e-05,4.06783]
[1779290151537,46.55,77747.18,26.2,-0.02624,2e-05,4.06783]
[1779290151632,46.58,77753.06,26.2,-0.02621,2e-05,4.06408]
[1779290152456,46.58,77753.06,26.2,-0.02621,2e-05,4.06408]
[1779290152713,46.58,77753.06,26.2,-0.02621,2e-05,4.06408]
[1779290152811,46.58,77753.06,26.2,-0.02621,2e-05,4.06408]
[1779290152922,46.58,77749.65,26.2,-0.02628,2e-05,4.07245]
[1779290153708,46.58,77749.65,26.2,-0.02628,2e-05,4.07245]
[1779290153901,46.59,77735.33,26.2,-0.02656,2e-05,4.10896]
[1779290154302,46.59,77735.33,26.2,-0.02656,2e-05,4.10896]
[1779290154786,46.59,77713.04,26.2,-0.02701,2e-05,4.1659]
[1779290155325,46.59,77713.04,26.2,-0.02701,2e-05,4.1659]
[1779290155537,46.59,77713.04,26.2,-0.02701,2e-05,4.1659]
[1779290155800,46.59,77689.81,26.2,-0.02749,2e-05,4.22572]
[1779290156667,46.59,77689.81,26.2,-0.02749,2e-05,4.22572]
[1779290156949,46.59,77674.13,26.2,-0.02782,2e-05,4.26664]
[1779290157159,46.59,77674.13,26.2,-0.02782,2e-05,4.26664]
[1779290157903,46.59,77674.13,26.2,-0.02782,2e-05,4.26664]
[1779290158022,46.59,77688.0,26.2,-0.02753,2e-05,4.23125]
[1779290158591,46.59,77688.0,26.2,-0.02753,2e-05,4.23125]
[1779290158674,46.6,77683.19,26.2,-0.02764,2e-05,4.24437]
[1779290159287,46.6,77683.19,26.2,-0.02764,2e-05,4.24437]
[1779290159787,46.6,77683.19,26.2,-0.02764,2e-05,4.24437]
[1779290159979,46.6,77683.19,26.2,-0.02764,2e-05,4.24437]
[1779290160012,46.6,77700.45,26.2,-0.02729,2e-05,4.20123]
[1779290160197,46.6,77700.45,26.2,-0.02729,2e-05,4.20123]
[1779290160424,46.6,77700.45,26.2,-0.02729,2e-05,4.20123]
[1779290160629,46.6,77714.73,26.2,-0.02701,2e-05,4.16507]
[1779290161105,46.6,77714.73,26.2,-0.02701,2e-05,4.16507]
[1779290161805,46.6,77714.73,26.2,-0.02701,2e-05,4.16507]
[1779290161849,46.6,77737.08,26.2,-0.02657,2e-05,4.10956]
[1779290162353,46.6,77737.08,26.2,-0.02657,2e-05,4.10956]
[1779290162381,46.6,77737.08,26.2,-0.02657,2e-05,4.10956]
[1779290162439,46.6,77737.08,26.2,-0.02657,2e-05,4.10956]
[1779290162834,46.6,77737.08,26.2,-0.02657,2e-05,4.10956]
[1779290162945,46.6,77739.61,26.2,-0.02652,2e-05,4.10309]
[1779290163542,46.6,77739.61,26.2,-0.02652,2e-05,4.10309]
[1779290163896,46.6,77739.61,26.2,-0.02652,2e-05,4.10309]
[1779290163967,46.6,77733.8,26.2,-0.02663,2e-05,4.11796]
[1779290164592,46.6,77733.8,26.2,-0.02663,2e-05,4.11796]
[1779290164973,46.6,77733.8,26.2,-0.02663,2e-05,4.11796]
[1779290164690,46.6,77756.41,26.2,-0.02619,2e-05,4.06159]
[1779290165478,46.6,77756.41,26.2,-0.02619,2e-05,4.06159]
[1779290166095,46.6,77763.8,26.2,-0.02605,2e-05,4.04331]
[1779290166196,46.6,77763.8,26.2,-0.02605,2e-05,4.04331]
[1779290166479,46.6,77763.8,26.2,-0.02605,2e-05,4.04331]
[1779290166657,46.6,77763.8,26.2,-0.02605,2e-05,4.04331]
[1779290166952,46.6,77763.8,26.2,-0.02605,2e-05,4.04331]
[1779290167136,46.6,77751.22,26.2,-0.02629,2e-05,4.07432]
[1779290167236,46.6,77751.22,26.2,-0.02629,2e-05,4.07432]
[1779290167486,46.6,77751.22,26.2,-0.02629,2e-05,4.07432]
[1779290167608,46.6,77751.22,26.2,-0.02629,2e-05,4.07432]
[1779290167688,46.6,77761.21,26.2,-0.0261,2e-05,4.05038]
[1779290168325,46.6,77761.21,26.2,-0.0261,2e-05,4.05038]
[1779290168633,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290169254,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290169688,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290169711,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290169872,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290169924,46.61,77777.95,26.2,-0.02578,2e-05,4.00992]
[1779290170550,46.61,77772.89,26.2,-0.02589,2e-05,4.02311]
[1779290170837,46.61,77772.89,26.2,-0.02589,2e-05,4.02311]
[1779290171393,46.61,77772.38,26.2,-0.0259,2e-05,4.02522]
[1779290171497,46.61,77772.38,26.2,-0.0259,2e-05,4.02522]
[1779290171637,46.61,77772.38,26.2,-0.0259,2e-05,4.02522]
[1779290171768,46.61,77772.38,26.2,-0.0259,2e-05,4.02522]
[1779290171817,46.61,77764.81,26.2,-0.02605,2e-05,4.0444]
[1779290172859,46.61,77764.81,26.2,-0.02605,2e-05,4.0444]
[1779290172870,46.62,77746.14,26.2,-0.02643,2e-05,4.09162]
[1779290173218,46.62,77746.14,26.2,-0.02643,2e-05,4.09162]
[1779290173421,46.62,77746.14,26.2,-0.02643,2e-05,4.09162]
[1779290174030,46.62,77736.43,26.2,-0.02662,2e-05,4.11692]
[1779290174965,46.62,77736.43,26.2,-0.02662,2e-05,4.11692]
[1779290175282,46.62,77728.2,26.2,-0.0268,2e-05,4.13856]
[1779290175421,46.62,77728.2,26.2,-0.0268,2e-05,4.13856]
[1779290175967,46.62,77728.2,26.2,-0.0268,2e-05,4.13856]
[1779290176119,46.63,77736.66,26.2,-0.02664,2e-05,4.11833]
[1779290177120,46.63,77749.04,26.2,-0.0264,2e-05,4.08794]
[1779290177590,46.63,77749.04,26.2,-0.0264,2e-05,4.08794]
[1779290177627,46.63,77732.94,26.2,-0.02671,2e-05,4.12814]
[1779290178088,46.63,77732.94,26.2,-0.02671,2e-05,4.12814]
[1779290178258,46.63,77732.94,26.2,-0.02671,2e-05,4.12814]
[1779290179048,46.66,77703.38,26.2,-0.02739,2e-05,4.21369]
[1779290179333,46.66,77703.38,26.2,-0.02739,2e-05,4.21369]
[1779290179562,46.66,77703.38,26.2,-0.02739,2e-05,4.21369]
[1779290180306,46.66,77695.76,26.2,-0.02755,2e-05,4.23309]
[1779290180672,46.66,77695.76,26.2,-0.02755,2e-05,4.23309]
[1779290180978,46.67,77673.25,26.2,-0.02802,2e-05,4.29247]
[1779290181435,46.67,77673.25,26.2,-0.02802,2e-05,4.29247]
[1779290181726,46.67,77673.25,26.2,-0.02802,2e-05,4.29247]
[1779290182286,46.67,77659.48,26.2,-0.02831,2e-05,4.32879]
[1779290182586,46.67,77659.48,26.2,-0.02831,2e-05,4.32879]
[1779290183359,46.67,77648.38,26.2,-0.02855,2e-05,4.35829]
[1779290183511,46.67,77648.38,26.2,-0.02855,2e-05,4.35829]
[1779290184335,46.67,77651.84,26.2,-0.02847,2e-05,4.34928]
[1779290184975,46.67,77651.84,26.2,-0.02847,2e-05,4.34928]
[1779290185250,46.67,77662.98,26.2,-0.02825,2e-05,4.32157]
[1779290185435,46.67,77662.98,26.2,-0.02825,2e-05,4.32157]
[1779290185893,46.67,77662.98,26.2,-0.02825,2e-05,4.32157]
[1779290187617,46.68,77658.48,26.2,-0.02835,2e-05,4.3339]
[1779290188040,46.68,77658.48,26.2,-0.02835,2e-05,4.3339]
[1779290188624,46.68,77654.15,26.2,-0.02845,2e-05,4.34645]
[1779290189052,46.68,77654.15,26.2,-0.02845,2e-05,4.34645]
[1779290189630,46.68,77650.35,26.2,-0.02854,2e-05,4.35695]
[1779290190155,46.68,77657.22,26.2,-0.0284,2e-05,4.33969]
[1779290190645,46.68,77657.22,26.2,-0.0284,2e-05,4.33969]
[1779290191206,46.68,77659.46,26.2,-0.02836,2e-05,4.3345]
[1779290191738,46.68,77659.46,26.2,-0.02836,2e-05,4.3345]
[1779290192489,46.69,77663.95,26.2,-0.02825,2e-05,4.32096]
[1779290192653,46.69,77663.95,26.2,-0.02825,2e-05,4.32096]
[1779290193051,46.69,77663.95,26.2,-0.02825,2e-05,4.32096]
[1779290193668,46.69,77669.94,26.2,-0.02813,2e-05,4.30614]
[1779290194318,46.69,77659.31,26.2,-0.02835,2e-05,4.33365]
[1779290195160,46.69,77661.34,26.2,-0.02832,2e-05,4.32907]
[1779290195718,46.69,77661.34,26.2,-0.02832,2e-05,4.32907]
[1779290195893,46.69,77661.34,26.2,-0.02832,2e-05,4.32907]
[1779290195954,46.69,77690.14,26.2,-0.02773,2e-05,4.25616]
[1779290196584,46.69,77690.14,26.2,-0.02773,2e-05,4.25616]
[1779290197828,46.7,77669.9,26.2,-0.02815,2e-05,4.30896]
[1779290200964,46.71,77654.33,26.2,-0.0285,2e-05,4.35196]
[1779290202729,46.71,77648.1,26.2,-0.02863,2e-05,4.36879]
[1779290202908,46.71,77624.69,26.2,-0.02913,2e-05,4.43074]
[1779290203159,46.71,77624.69,26.2,-0.02913,2e-05,4.43074]
[1779290203644,46.71,77624.69,26.2,-0.02913,2e-05,4.43074]
[1779290204660,46.71,77628.98,26.2,-0.02905,2e-05,4.41991]
[1779290207765,46.71,77620.33,26.2,-0.02924,2e-05,4.44411]
[1779290208937,46.71,77630.55,26.2,-0.02902,2e-05,4.41718]
[1779290211213,46.72,77646.67,26.2,-0.0287,2e-05,4.3769]
[1779290213587,46.72,77636.29,26.2,-0.02892,2e-05,4.40463]
[1779290214698,46.72,77630.98,26.2,-0.02904,2e-05,4.41912]
[1779290214818,46.72,77612.38,26.2,-0.02944,2e-05,4.46822]
[1779290216953,46.73,77617.63,26.2,-0.02933,2e-05,4.45484]
[1779290216846,46.73,77639.0,26.2,-0.02888,2e-05,4.39898]
[1779290218129,46.73,77639.0,26.2,-0.02888,2e-05,4.39898]
[1779290218160,46.73,77672.68,26.2,-0.02817,2e-05,4.31138]
[1779290219141,46.73,77672.68,26.2,-0.02817,2e-05,4.31138]
[1779290220099,46.73,77668.39,26.2,-0.02826,2e-05,4.32289]
[1779290220248,46.73,77668.39,26.2,-0.02826,2e-05,4.32289]
[1779290221106,46.73,77688.53,26.2,-0.02785,2e-05,4.27168]
[1779290221912,46.73,77704.18,26.2,-0.02754,2e-05,4.23238]
[1779290222488,46.73,77704.18,26.2,-0.02754,2e-05,4.23238]
[1779290224520,46.74,77721.01,26.2,-0.02722,2e-05,4.19207]
[1779290225628,46.74,77713.34,26.2,-0.02738,2e-05,4.21237]
[1779290225895,46.74,77713.34,26.2,-0.02738,2e-05,4.21237]
[1779290227324,46.75,77712.56,26.2,-0.02741,2e-05,4.21601]
[1779290228108,46.75,77712.56,26.2,-0.02741,2e-05,4.21601]
[1779290228164,46.75,77686.53,26.2,-0.02795,2e-05,4.28331]
[1779290229332,46.75,77662.69,26.2,-0.02844,2e-05,4.34537]
[1779290229478,46.75,77662.69,26.2,-0.02844,2e-05,4.34537]
[1779290229509,46.75,77662.69,26.2,-0.02844,2e-05,4.34537]
[1779290229715,46.75,77662.69,26.2,-0.02844,2e-05,4.34537]
[1779290229736,46.75,77662.69,26.2,-0.02844,2e-05,4.34537]
[1779290229981,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230341,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230528,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230639,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230828,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230944,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290230962,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290231149,46.75,77650.15,26.2,-0.02871,2e-05,4.37841]
[1779290231128,46.75,77646.84,26.2,-0.02878,2e-05,4.38739]
[1779290231763,46.75,77646.84,26.2,-0.02878,2e-05,4.38739]
[1779290231852,46.75,77646.84,26.2,-0.02878,2e-05,4.38739]
[1779290232074,46.75,77644.06,26.2,-0.02884,2e-05,4.39498]
[1779290232820,46.75,77644.06,26.2,-0.02884,2e-05,4.39498]
[1779290233166,46.75,77644.06,26.2,-0.02884,2e-05,4.39498]
[1779290233728,46.76,77645.52,26.2,-0.02882,2e-05,4.39169]
[1779290235067,46.76,77646.4,26.2,-0.0288,2e-05,4.38991]
[1779290235396,46.76,77650.72,26.2,-0.02872,2e-05,4.37916]
[1779290235655,46.76,77650.72,26.2,-0.02872,2e-05,4.37916]
[1779290236422,46.78,77654.82,26.2,-0.02867,2e-05,4.37392]
[1779290236792,46.78,77654.82,26.2,-0.02867,2e-05,4.37392]
[1779290237507,46.78,77656.06,26.2,-0.02865,2e-05,4.37125]
[1779290237960,46.78,77656.06,26.2,-0.02865,2e-05,4.37125]
[1779290238420,46.78,77651.33,26.2,-0.02875,2e-05,4.38415]
[1779290238996,46.78,77651.33,26.2,-0.02875,2e-05,4.38415]
[1779290239109,46.78,77651.33,26.2,-0.02875,2e-05,4.38415]
[1779290239460,46.78,77639.9,26.2,-0.029,2e-05,4.4146]
[1779290239767,46.78,77639.9,26.2,-0.029,2e-05,4.4146]
[1779290240442,46.78,77646.34,26.2,-0.02887,2e-05,4.39822]
[1779290240451,46.78,77646.34,26.2,-0.02887,2e-05,4.39822]
[1779290240697,46.78,77646.34,26.2,-0.02887,2e-05,4.39822]
[1779290241462,46.78,77652.22,26.2,-0.02875,2e-05,4.38336]
[1779290241782,46.78,77652.22,26.2,-0.02875,2e-05,4.38336]
[1779290242477,46.79,77642.86,26.2,-0.02895,2e-05,4.40839]
[1779290242902,46.79,77642.86,26.2,-0.02895,2e-05,4.40839]
[1779290243475,46.79,77640.05,26.2,-0.02901,2e-05,4.41625]
[1779290244146,46.79,77640.05,26.2,-0.02901,2e-05,4.41625]
[1779290244511,46.79,77635.74,26.2,-0.02911,2e-05,4.42806]
[1779290244947,46.79,77635.74,26.2,-0.02911,2e-05,4.42806]
[1779290245506,46.79,77642.4,26.2,-0.02897,2e-05,4.41103]
[1779290245966,46.79,77642.4,26.2,-0.02897,2e-05,4.41103]
[1779290246470,46.79,77633.22,26.2,-0.02917,2e-05,4.43565]
[1779290247037,46.79,77633.22,26.2,-0.02917,2e-05,4.43565]
[1779290247115,46.79,77626.29,26.2,-0.02932,2e-05,4.45437]
[1779290250498,46.8,77625.0,26.2,-0.02936,2e-05,4.45893]
[1779290251280,46.8,77622.04,26.2,-0.02941,2e-05,4.46507]
[1779290253321,46.8,77606.3,26.2,-0.02976,2e-05,4.50856]
[1779290253493,46.8,77606.3,26.2,-0.02976,2e-05,4.50856]
[1779290253971,46.8,77606.3,26.2,-0.02976,2e-05,4.50856]
[1779290254165,46.81,77608.0,26.2,-0.02973,2e-05,4.50484]
[1779290258197,46.81,77622.7,26.2,-0.02943,2e-05,4.46728]
[1779290260434,46.81,77636.08,26.2,-0.02915,2e-05,4.43276]
[1779290265774,46.82,77644.24,26.2,-0.029,2e-05,4.41371]
[1779290269832,46.83,77640.64,26.2,-0.02909,2e-05,4.42505]
[1779290274317,46.83,77613.12,26.2,-0.02969,2e-05,4.49978]
[1779290278869,46.84,77598.46,26.2,-0.03002,2e-05,4.54044]
[1779290279681,46.84,77598.46,26.2,-0.03002,2e-05,4.54044]
[1779290279969,46.84,77598.46,26.2,-0.03002,2e-05,4.54044]
[1779290281051,46.84,77573.17,26.2,-0.03058,2e-05,4.60886]
[1779290281317,46.84,77573.17,26.2,-0.03058,2e-05,4.60886]
[1779290282209,46.84,77555.19,26.2,-0.03098,2e-05,4.65767]
[1779290282578,46.84,77555.19,26.2,-0.03098,2e-05,4.65767]
[1779290282650,46.84,77533.95,26.2,-0.03146,2e-05,4.71587]
[1779290283930,46.84,77533.95,26.2,-0.03146,2e-05,4.71587]
[1779290284224,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290284396,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290284621,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290284660,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290284790,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290284940,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290285116,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290285135,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290285150,46.84,77525.52,26.2,-0.03165,2e-05,4.73898]
[1779290285235,46.84,77518.02,26.2,-0.03183,2e-05,4.76009]
[1779290285523,46.84,77518.02,26.2,-0.03183,2e-05,4.76009]
[1779290285749,46.84,77518.02,26.2,-0.03183,2e-05,4.76009]
[1779290285848,46.84,77518.02,26.2,-0.03183,2e-05,4.76009]
[1779290286871,46.84,77512.35,26.2,-0.03195,2e-05,4.77567]
[1779290286927,46.84,77512.35,26.2,-0.03195,2e-05,4.77567]
[1779290287075,46.84,77512.35,26.2,-0.03195,2e-05,4.77567]
[1779290287285,46.84,77512.35,26.2,-0.03195,2e-05,4.77567]
[1779290287169,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290287459,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290287535,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290287766,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290287955,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290288023,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290288087,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290288102,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290288213,46.84,77528.21,26.2,-0.03159,2e-05,4.73176]
[1779290288343,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290288541,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290288668,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290288677,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290288780,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290289087,46.84,77533.31,26.2,-0.03148,2e-05,4.71769]
[1779290289286,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290289462,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290289625,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290289657,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290289724,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290290093,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290290143,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290290222,46.84,77535.57,26.2,-0.03142,2e-05,4.71146]
[1779290290188,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290290328,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290290634,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290290642,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290290772,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290291042,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290291094,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290291225,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290291281,46.84,77532.47,26.2,-0.03149,2e-05,4.71994]
[1779290291506,46.84,77538.13,26.2,-0.03137,2e-05,4.70438]
[1779290291594,46.84,77538.13,26.2,-0.03137,2e-05,4.70438]
[1779290291707,46.84,77538.13,26.2,-0.03137,2e-05,4.70438]
[1779290292102,46.84,77538.13,26.2,-0.03137,2e-05,4.70438]
[1779290292283,46.84,77538.13,26.2,-0.03137,2e-05,4.70438]
[1779290292546,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290292558,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290292559,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290292745,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290293096,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290293262,46.84,77538.06,26.2,-0.03137,2e-05,4.70456]
[1779290293150,46.84,77535.09,26.2,-0.03144,2e-05,4.71318]
[1779290293515,46.84,77535.09,26.2,-0.03144,2e-05,4.71318]
[1779290294197,46.84,77535.09,26.2,-0.03144,2e-05,4.71318]
[1779290294243,46.84,77516.27,26.2,-0.03187,2e-05,4.76547]
[1779290294363,46.84,77516.27,26.2,-0.03187,2e-05,4.76547]
[1779290294447,46.84,77516.27,26.2,-0.03187,2e-05,4.76547]
[1779290294767,46.84,77516.27,26.2,-0.03187,2e-05,4.76547]
[1779290294790,46.84,77516.27,26.2,-0.03187,2e-05,4.76547]
[1779290295857,46.84,77502.2,26.2,-0.0322,2e-05,4.80486]
[1779290295927,46.84,77502.2,26.2,-0.0322,2e-05,4.80486]
[1779290296109,46.84,77502.2,26.2,-0.0322,2e-05,4.80486]
[1779290296418,46.84,77498.71,26.2,-0.03228,2e-05,4.81488]
[1779290296612,46.84,77498.71,26.2,-0.03228,2e-05,4.81488]
[1779290297122,46.84,77498.71,26.2,-0.03228,2e-05,4.81488]
[1779290297181,46.84,77498.71,26.2,-0.03228,2e-05,4.81488]
[1779290297436,46.84,77498.16,26.2,-0.03229,2e-05,4.8167]
[1779290297613,46.84,77498.16,26.2,-0.03229,2e-05,4.8167]
[1779290297990,46.84,77498.16,26.2,-0.03229,2e-05,4.8167]
[1779290298188,46.84,77498.16,26.2,-0.03229,2e-05,4.8167]
[1779290298272,46.84,77498.16,26.2,-0.03229,2e-05,4.8167]
[1779290298291,46.84,77498.26,26.2,-0.03229,2e-05,4.8167]
[1779290298386,46.84,77498.26,26.2,-0.03229,2e-05,4.8167]
[1779290298470,46.84,77498.26,26.2,-0.03229,2e-05,4.8167]
[1779290298546,46.84,77498.26,26.2,-0.03229,2e-05,4.8167]
[1779290298895,46.84,77498.26,26.2,-0.03229,2e-05,4.8167]
[1779290298914,46.84,77521.56,26.2,-0.03176,2e-05,4.75238]
[1779290299526,46.84,77521.56,26.2,-0.03176,2e-05,4.75238]
[1779290299899,46.84,77521.56,26.2,-0.03176,2e-05,4.75238]
[1779290299959,46.84,77521.56,26.2,-0.03176,2e-05,4.75238]
[1779290300272,46.84,77521.56,26.2,-0.03176,2e-05,4.75238]
[1779290300440,46.85,77524.05,26.2,-0.03171,2e-05,4.74591]
[1779290300669,46.85,77524.05,26.2,-0.03171,2e-05,4.74591]
[1779290300898,46.85,77524.05,26.2,-0.03171,2e-05,4.74591]
[1779290300972,46.85,77524.05,26.2,-0.03171,2e-05,4.74591]
[1779290301447,46.85,77524.81,26.2,-0.03169,2e-05,4.74422]
[1779290301656,46.85,77524.81,26.2,-0.03169,2e-05,4.74422]
[1779290302246,46.85,77524.81,26.2,-0.03169,2e-05,4.74422]
[1779290302328,46.85,77524.2,26.2,-0.03171,2e-05,4.74631]
[1779290302450,46.85,77524.2,26.2,-0.03171,2e-05,4.74631]
[1779290302663,46.85,77524.2,26.2,-0.03171,2e-05,4.74631]
[1779290302731,46.85,77524.2,26.2,-0.03171,2e-05,4.74631]
[1779290303324,46.85,77524.2,26.2,-0.03171,2e-05,4.74631]
[1779290303635,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290303735,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290303769,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290303804,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290304063,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290304248,46.85,77525.76,26.2,-0.03168,2e-05,4.742]
[1779290304315,46.85,77545.06,26.2,-0.03125,2e-05,4.68987]
[1779290304657,46.85,77545.06,26.2,-0.03125,2e-05,4.68987]
[1779290305000,46.85,77545.06,26.2,-0.03125,2e-05,4.68987]
[1779290305041,46.85,77545.06,26.2,-0.03125,2e-05,4.68987]
[1779290305103,46.85,77545.06,26.2,-0.03125,2e-05,4.68987]
[1779290305403,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290305488,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290305496,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290305689,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290305787,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290306187,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290306295,46.85,77547.01,26.2,-0.0312,2e-05,4.68456]
[1779290306400,46.85,77539.89,26.2,-0.03137,2e-05,4.70454]
[1779290306480,46.85,77539.89,26.2,-0.03137,2e-05,4.70454]
[1779290306776,46.85,77539.89,26.2,-0.03137,2e-05,4.70454]
[1779290306965,46.85,77539.89,26.2,-0.03137,2e-05,4.70454]
[1779290308586,46.85,77529.59,26.2,-0.0316,2e-05,4.73329]
[1779290309303,46.85,77529.59,26.2,-0.0316,2e-05,4.73329]
[1779290312748,46.86,77539.77,26.2,-0.03137,2e-05,4.70438]
[1779290313322,46.86,77539.77,26.2,-0.03137,2e-05,4.70438]
[1779290313619,46.86,77560.6,26.2,-0.03091,2e-05,4.64845]
[1779290314625,46.86,77540.47,26.2,-0.03137,2e-05,4.704]
[1779290315882,46.86,77540.47,26.2,-0.03137,2e-05,4.704]
[1779290321323,46.87,77545.57,26.2,-0.03127,2e-05,4.69241]
[1779290324759,46.88,77527.74,26.2,-0.03169,2e-05,4.74329]
[1779290325036,46.88,77527.74,26.2,-0.03169,2e-05,4.74329]
[1779290325210,46.88,77527.74,26.2,-0.03169,2e-05,4.74329]
[1779290326128,46.88,77520.86,26.2,-0.03185,2e-05,4.7631]
[1779290326228,46.88,77521.12,26.2,-0.03185,2e-05,4.76275]
[1779290328685,46.88,77514.41,26.2,-0.03201,2e-05,4.78231]
[1779290328723,46.88,77516.38,26.2,-0.03198,2e-05,4.77782]
[1779290333582,46.89,77526.67,26.2,-0.03175,2e-05,4.75076]
[1779290336560,46.89,77524.06,26.2,-0.03182,2e-05,4.75915]
[1779290336717,46.89,77524.06,26.2,-0.03182,2e-05,4.75915]
[1779290337100,46.89,77519.15,26.2,-0.03194,2e-05,4.7735]
[1779290339349,46.89,77518.44,26.2,-0.03196,2e-05,4.77547]
[1779290339800,46.95,77528.12,26.2,-0.03188,2e-05,4.76734]
[1779290340959,46.95,77528.12,26.2,-0.03188,2e-05,4.76734]
[1779290341055,46.95,77527.88,26.2,-0.0319,2e-05,4.7687]
[1779290343831,46.96,77504.56,26.2,-0.03245,2e-05,4.83537]
[1779290344936,46.96,77504.56,26.2,-0.03245,2e-05,4.83537]
[1779290345856,46.96,77521.89,26.2,-0.03206,2e-05,4.78891]
[1779290347046,46.96,77521.89,26.2,-0.03206,2e-05,4.78891]
[1779290347070,46.97,77526.07,26.2,-0.03198,2e-05,4.77909]
[1779290348732,46.97,77528.43,26.2,-0.03193,2e-05,4.77257]
[1779290348878,46.97,77532.42,26.2,-0.03184,2e-05,4.76188]
[1779290350426,46.97,77529.81,26.2,-0.03191,2e-05,4.77003]
[1779290350892,46.97,77534.18,26.2,-0.03181,2e-05,4.75893]
[1779290355930,46.98,77534.94,26.2,-0.03181,2e-05,4.75904]
[1779290357102,46.98,77534.94,26.2,-0.03181,2e-05,4.75904]
[1779290359790,46.98,77550.05,26.2,-0.03148,2e-05,4.71867]
[1779290361948,46.99,77555.9,26.2,-0.03136,2e-05,4.70355]
[1779290362902,46.99,77558.8,26.2,-0.03129,2e-05,4.69609]
[1779290363738,46.99,77562.24,26.2,-0.03122,2e-05,4.68718]
[1779290369172,47.0,77566.9,26.2,-0.03114,2e-05,4.6771]
[1779290375550,47.01,77552.24,26.2,-0.03148,2e-05,4.71811]
[1779290379213,47.01,77561.94,26.2,-0.03127,2e-05,4.69294]
[1779290385274,47.02,77557.36,26.2,-0.0314,2e-05,4.70834]
[1779290386855,47.02,77550.77,26.2,-0.03155,2e-05,4.7273]
[1779290387154,47.02,77540.56,26.2,-0.03179,2e-05,4.7558]
[1779290387567,47.02,77540.56,26.2,-0.03179,2e-05,4.7558]
[1779290390104,47.03,77539.43,26.2,-0.03183,2e-05,4.76085]
[1779290395210,47.05,77541.7,26.2,-0.03183,2e-05,4.76026]
[1779290400247,47.06,77548.15,26.2,-0.03172,2e-05,4.74732]
[1779290402728,47.09,77558.08,26.2,-0.03158,2e-05,4.73123]
[1779290402963,47.09,77558.08,26.2,-0.03158,2e-05,4.73123]
[1779290403744,47.12,77559.65,26.2,-0.03163,2e-05,4.73697]
[1779290404279,47.12,77559.29,26.2,-0.03164,2e-05,4.73836]
[1779290408936,47.13,77572.49,26.2,-0.03136,2e-05,4.70403]
[1779290410094,47.13,77571.76,26.2,-0.03138,2e-05,4.70648]
[1779290411920,47.13,77573.99,26.2,-0.03133,2e-05,4.7013]
[1779290412121,47.13,77573.99,26.2,-0.03133,2e-05,4.7013]
[1779290417374,47.14,77578.84,26.2,-0.03125,2e-05,4.6908]
[1779290417540,47.14,77578.84,26.2,-0.03125,2e-05,4.6908]
[1779290417731,47.14,77578.84,26.2,-0.03125,2e-05,4.6908]
[1779290425118,47.15,77587.89,26.2,-0.03107,2e-05,4.66954]
[1779290425431,47.15,77591.37,26.2,-0.031,2e-05,4.66061]
[1779290430468,47.15,77599.71,26.2,-0.03081,2e-05,4.63825]
[1779290434868,47.15,77609.52,26.2,-0.03058,2e-05,4.60948]
[1779290435036,47.15,77609.52,26.2,-0.03058,2e-05,4.60948]
[1779290435648,47.15,77597.15,26.2,-0.03086,2e-05,4.64298]
[1779290435653,47.15,77587.09,26.2,-0.03108,2e-05,4.6702]
[1779290439499,47.16,77589.3,26.2,-0.03104,2e-05,4.66568]
[1779290440071,47.16,77589.3,26.2,-0.03104,2e-05,4.66568]
[1779290440144,47.16,77607.55,26.2,-0.03064,2e-05,4.61704]
[1779290440702,47.16,77607.55,26.2,-0.03064,2e-05,4.61704]
[1779290440803,47.16,77609.82,26.2,-0.03059,2e-05,4.61094]
[1779290442129,47.16,77609.82,26.2,-0.03059,2e-05,4.61094]
[1779290442221,47.16,77608.25,26.2,-0.03063,2e-05,4.61538]
[1779290443726,47.16,77611.33,26.2,-0.03056,2e-05,4.60711]
[1779290443803,47.18,77611.06,26.2,-0.03063,2e-05,4.61493]
[1779290449605,47.39,77616.36,26.2,-0.03106,2e-05,4.66907]
[1779290451156,47.39,77616.36,26.2,-0.03106,2e-05,4.66907]
[1779290451487,47.39,77616.36,26.2,-0.03106,2e-05,4.66907]
[1779290452061,47.45,77623.2,26.2,-0.03108,2e-05,4.67181]
[1779290452162,47.48,77635.02,26.2,-0.0309,2e-05,4.65099]
[1779290457664,47.57,77633.08,26.2,-0.03118,2e-05,4.68568]
[1779290463377,47.63,77639.6,26.2,-0.0312,2e-05,4.68867]
[1779290468582,47.72,77649.85,26.2,-0.03123,2e-05,4.69219]
[1779290469885,47.76,77668.47,26.2,-0.03091,2e-05,4.65344]
[1779290475963,47.81,77663.55,26.2,-0.03115,2e-05,4.68332]
[1779290481598,47.82,77669.52,26.2,-0.03104,2e-05,4.66984]
[1779290481698,47.82,77673.17,26.2,-0.03096,2e-05,4.66063]
[1779290486912,47.86,77681.62,26.2,-0.03088,2e-05,4.65143]
[1779290489934,47.89,77654.91,26.2,-0.03157,2e-05,4.73439]
[1779290493005,47.92,77647.17,26.2,-0.03179,2e-05,4.76114]
[1779290493100,47.92,77647.17,26.2,-0.03179,2e-05,4.76114]
[1779290497001,47.95,77662.81,26.2,-0.03153,2e-05,4.73028]
[1779290502036,47.97,77679.21,26.2,-0.03121,2e-05,4.69169]
[1779290507071,48.0,77669.04,26.2,-0.03152,2e-05,4.72869]
[1779290510092,48.02,77653.59,26.2,-0.03193,2e-05,4.77869]
[1779290515128,48.04,77657.28,26.2,-0.0319,2e-05,4.77582]
[1779290520162,48.09,77659.42,26.2,-0.03198,2e-05,4.78536]
[1779290525197,48.11,77670.46,26.2,-0.03179,2e-05,4.76275]
[1779290530493,48.11,77670.45,26.2,-0.0318,2e-05,4.76411]
[1779290536274,48.13,77684.91,26.2,-0.03153,2e-05,4.73102]
[1779290541309,48.14,77685.01,26.2,-0.03154,2e-05,4.73268]
[1779290543328,48.14,77665.61,26.2,-0.03198,2e-05,4.78555]
[1779290548363,48.14,77665.66,26.2,-0.03199,2e-05,4.78689]
[1779290553399,48.15,77664.88,26.2,-0.032,2e-05,4.7877]
[1779290557402,48.15,77665.35,26.2,-0.032,2e-05,4.78727]
[1779290557427,48.15,77662.03,26.2,-0.03207,2e-05,4.79652]
[1779290558033,48.15,77662.03,26.2,-0.03207,2e-05,4.79652]
[1779290558433,48.15,77660.4,26.2,-0.03212,2e-05,4.80167]
[1779290563469,48.16,77657.54,26.2,-0.03219,2e-05,4.81064]
[1779290564809,48.16,77655.23,26.2,-0.03224,2e-05,4.81714]
[1779290564824,48.16,77655.23,26.2,-0.03224,2e-05,4.81714]
[1779290564912,48.16,77655.23,26.2,-0.03224,2e-05,4.81714]
[1779290565164,48.16,77655.23,26.2,-0.03224,2e-05,4.81714]
[1779290565487,48.16,77649.57,26.2,-0.03237,2e-05,4.83273]
[1779290565712,48.16,77649.57,26.2,-0.03237,2e-05,4.83273]
[1779290566494,48.16,77649.64,26.2,-0.03237,2e-05,4.83274]
[1779290571529,48.16,77657.11,26.2,-0.03221,2e-05,4.81361]
[1779290576564,48.17,77648.74,26.2,-0.03241,2e-05,4.83744]
[1779290577275,48.17,77648.74,26.2,-0.03241,2e-05,4.83744]
[1779290577571,48.17,77642.2,26.2,-0.03256,2e-05,4.85543]
[1779290577875,48.17,77642.2,26.2,-0.03256,2e-05,4.85543]
[1779290578578,48.17,77652.22,26.2,-0.03234,2e-05,4.82834]
[1779290583612,48.17,77643.75,26.2,-0.03254,2e-05,4.85246]
[1779290584078,48.17,77643.75,26.2,-0.03254,2e-05,4.85246]
[1779290585173,48.17,77642.18,26.2,-0.03257,2e-05,4.8569]
[1779290585627,48.17,77640.37,26.2,-0.03262,2e-05,4.862]
[1779290586025,48.17,77640.37,26.2,-0.03262,2e-05,4.862]
[1779290586634,48.17,77643.72,26.2,-0.03254,2e-05,4.85302]
[1779290587373,48.17,77643.72,26.2,-0.03254,2e-05,4.85302]
[1779290587641,48.17,77633.23,26.2,-0.03278,2e-05,4.88182]
[1779290592676,48.21,77642.97,26.2,-0.03267,2e-05,4.8689]
[1779290597456,48.22,77631.57,26.2,-0.03295,2e-05,4.90192]
[1779290597501,48.22,77631.57,26.2,-0.03295,2e-05,4.90192]
[1779290597575,48.22,77631.57,26.2,-0.03295,2e-05,4.90192]
[1779290597750,48.22,77673.94,26.2,-0.032,2e-05,4.78787]
[1779290598117,48.22,77673.94,26.2,-0.032,2e-05,4.78787]
[1779290598811,48.22,77675.37,26.2,-0.03197,2e-05,4.7843]
[1779290599725,48.22,77674.06,26.2,-0.032,2e-05,4.78811]
[1779290605296,48.23,77672.7,26.2,-0.03204,2e-05,4.79289]
[1779290607783,48.23,77656.31,26.2,-0.03242,2e-05,4.83828]
[1779290609050,48.23,77656.31,26.2,-0.03242,2e-05,4.83828]
[1779290609493,48.23,77656.44,26.2,-0.03242,2e-05,4.8388]
[1779290614832,48.24,77651.59,26.2,-0.03254,2e-05,4.85242]
[1779290619868,48.25,77639.34,26.2,-0.03284,2e-05,4.88901]
[1779290624904,48.26,77637.77,26.2,-0.0329,2e-05,4.89627]
[1779290630146,48.27,77630.12,26.2,-0.0331,2e-05,4.91954]
[1779290631316,48.29,77629.3,26.2,-0.03316,2e-05,4.92776]
[1779290636089,48.29,77611.81,26.2,-0.03358,2e-05,4.97779]
[1779290640267,48.3,77602.92,26.2,-0.0338,2e-05,5.00408]
[1779290646673,48.3,77603.73,26.2,-0.0338,2e-05,5.00432]
[1779290652098,48.31,77608.85,26.2,-0.03371,2e-05,4.99298]
[1779290656753,48.32,77596.58,26.2,-0.034,2e-05,5.02828]
[1779290662168,48.32,77583.13,26.2,-0.03434,2e-05,5.0682]
[1779290667202,48.33,77592.71,26.2,-0.03413,2e-05,5.04294]
[1779290672238,48.33,77592.17,26.2,-0.03414,2e-05,5.04339]
[1779290677273,48.34,77591.41,26.2,-0.03417,2e-05,5.0472]
[1779290682636,48.34,77590.43,26.2,-0.0342,2e-05,5.05154]
[1779290688350,48.35,77588.53,26.2,-0.03427,2e-05,5.05901]
[1779290693385,48.35,77586.29,26.2,-0.03433,2e-05,5.06675]
[1779290698421,48.36,77587.99,26.2,-0.0343,2e-05,5.06348]
[1779290703504,48.36,77583.6,26.2,-0.03442,2e-05,5.07694]
[1779290706478,48.36,77562.19,26.2,-0.03493,2e-05,5.13814]
[1779290708496,48.36,77543.05,26.2,-0.0354,2e-05,5.19275]
[1779290708963,48.36,77543.05,26.2,-0.0354,2e-05,5.19275]
[1779290714540,48.36,77529.4,26.2,-0.03573,2e-05,5.23202]
[1779290717563,48.36,77547.96,26.2,-0.03528,2e-05,5.17922]
[1779290720734,48.37,77554.89,26.2,-0.03512,2e-05,5.15978]
[1779290721712,48.37,77554.85,26.2,-0.03512,2e-05,5.16002]
[1779290721980,48.37,77555.08,26.2,-0.03512,2e-05,5.1595]
[1779290722728,48.37,77555.08,26.2,-0.03512,2e-05,5.1595]
[1779290728550,48.37,77551.56,26.2,-0.03521,2e-05,5.1702]
[1779290730035,48.37,77550.89,26.2,-0.03522,2e-05,5.17233]
[1779290730653,48.37,77537.19,26.2,-0.03556,2e-05,5.21195]
[1779290735704,48.43,77523.32,26.2,-0.03606,2e-05,5.27046]
[1779290740739,48.47,77533.36,26.2,-0.03591,2e-05,5.25283]
[1779290745774,48.47,77533.07,26.2,-0.03594,2e-05,5.25606]
[1779290750809,48.48,77520.92,26.2,-0.03626,2e-05,5.29342]
[1779290755844,48.49,77513.54,26.2,-0.03646,2e-05,5.31668]
[1779290760879,48.49,77516.11,26.2,-0.03641,2e-05,5.31116]
[1779290761552,48.49,77516.11,26.2,-0.03641,2e-05,5.31116]
[1779290761625,48.49,77516.11,26.2,-0.03641,2e-05,5.31116]
[1779290761886,48.49,77525.52,26.2,-0.03618,2e-05,5.28445]
[1779290766921,48.49,77522.9,26.2,-0.03624,2e-05,5.29141]
[1779290771273,48.49,77525.15,26.2,-0.03618,2e-05,5.28462]
[1779290771374,48.49,77525.5,26.2,-0.03617,2e-05,5.28352]
[1779290776992,48.5,77525.46,26.2,-0.03619,2e-05,5.28571]
[1779290782031,48.5,77520.4,26.2,-0.03633,2e-05,5.30246]
[1779290784089,48.5,77495.39,26.2,-0.03696,3e-05,5.37525]
[1779290786953,48.52,77475.13,26.2,-0.03753,3e-05,5.44128]
[1779290789878,48.52,77460.73,26.2,-0.0379,3e-05,5.48396]
[1779290794924,48.53,77467.88,26.2,-0.0377,3e-05,5.46055]
[1779290800765,48.53,77482.24,26.2,-0.03734,3e-05,5.41949]
[1779290804048,48.53,77461.48,26.2,-0.03788,3e-05,5.4813]
[1779290809542,48.53,77454.88,26.2,-0.03805,3e-05,5.50125]
[1779290815619,48.53,77457.07,26.2,-0.038,3e-05,5.49539]
[1779290822306,48.54,77456.21,26.2,-0.03803,3e-05,5.49853]
[1779290822356,48.54,77455.83,26.2,-0.03804,3e-05,5.49974]
[1779290827391,48.53,77458.32,26.2,-0.03796,3e-05,5.49023]
[1779290832428,48.52,77445.8,26.2,-0.03826,3e-05,5.52509]
[1779290837463,48.52,77451.79,26.2,-0.03808,3e-05,5.50494]
[1779290841491,48.51,77466.69,26.2,-0.03769,3e-05,5.45927]
[1779290846530,48.51,77475.55,26.2,-0.03745,3e-05,5.43117]
[1779290851561,48.5,77480.1,26.2,-0.0373,3e-05,5.41328]
[1779290856596,48.5,77483.81,26.2,-0.03719,3e-05,5.40098]
[1779290861631,48.49,77469.35,26.2,-0.03754,3e-05,5.44172]
[1779290866666,48.49,77471.96,26.2,-0.03746,3e-05,5.4323]
[1779290871700,48.48,77467.9,26.2,-0.03755,3e-05,5.44247]
[1779290876736,48.48,77467.51,26.2,-0.03755,3e-05,5.44185]
[1779290881772,48.47,77465.98,26.2,-0.03757,3e-05,5.44461]
[1779290886807,48.47,77474.13,26.2,-0.03735,3e-05,5.41897]
[1779290891841,48.46,77472.65,26.2,-0.03737,3e-05,5.4218]
[1779290896876,48.46,77475.07,26.2,-0.0373,3e-05,5.41321]
[1779290901912,48.45,77484.12,26.2,-0.03706,3e-05,5.3854]
[1779290906946,48.45,77482.63,26.2,-0.03709,3e-05,5.38847]
[1779290911984,48.45,77478.33,26.2,-0.03717,3e-05,5.3968]
[1779290917018,48.44,77481.83,26.2,-0.03707,3e-05,5.38523]
[1779290921085,48.44,77501.3,26.2,-0.03657,2e-05,5.32768]
[1779290921447,48.44,77501.3,26.2,-0.03657,2e-05,5.32768]
[1779290921612,48.44,77501.3,26.2,-0.03657,2e-05,5.32768]
[1779290927091,48.44,77506.64,26.2,-0.03643,2e-05,5.31149]
[1779290932126,48.44,77499.21,26.2,-0.03661,2e-05,5.33236]
[1779290933135,48.44,77538.38,26.2,-0.03565,2e-05,5.21959]
[1779290933251,48.44,77538.38,26.2,-0.03565,2e-05,5.21959]
[1779290933492,48.44,77538.38,26.2,-0.03565,2e-05,5.21959]
[1779290933875,48.44,77538.38,26.2,-0.03565,2e-05,5.21959]
[1779290934153,48.44,77538.38,26.2,-0.03565,2e-05,5.21959]
[1779290936938,48.44,77540.76,26.2,-0.03559,2e-05,5.21296]
[1779290942197,48.44,77547.38,26.2,-0.03543,2e-05,5.19443]
[1779290947232,48.44,77545.98,26.2,-0.03547,2e-05,5.19879]
[1779290949246,48.44,77526.71,26.2,-0.03594,2e-05,5.25394]
[1779290954281,48.44,77529.47,26.2,-0.03587,2e-05,5.24592]
[1779290957503,48.44,77519.98,26.2,-0.0361,2e-05,5.2731]
[1779290957570,48.44,77510.03,26.2,-0.03635,2e-05,5.3017]
[1779290958480,48.44,77510.03,26.2,-0.03635,2e-05,5.3017]
[1779290958489,48.44,77510.03,26.2,-0.03635,2e-05,5.3017]
[1779290958580,48.44,77499.42,26.2,-0.03661,2e-05,5.33226]
[1779290964351,48.44,77517.0,26.2,-0.03617,2e-05,5.28131]
[1779290969388,48.44,77512.0,26.2,-0.03629,2e-05,5.29537]
[1779290972409,48.44,77494.37,26.2,-0.03671,2e-05,5.34321]
[1779290977456,48.43,77494.54,26.2,-0.0367,2e-05,5.34187]
[1779290979880,48.43,77495.29,26.2,-0.03668,2e-05,5.33953]
[1779290985512,48.43,77484.93,26.2,-0.03693,3e-05,5.36838]
[1779290989345,48.43,77493.18,26.2,-0.03672,2e-05,5.34379]
[1779290989540,48.43,77492.25,26.2,-0.03674,2e-05,5.34631]
[1779290994576,48.43,77492.62,26.2,-0.03675,2e-05,5.34706]
[1779290999611,48.44,77485.96,26.2,-0.03693,3e-05,5.36819]
[1779291004646,48.44,77491.21,26.2,-0.03681,3e-05,5.35458]
[1779291008674,48.45,77476.46,26.2,-0.03719,3e-05,5.39915]
[1779291013709,48.45,77467.5,26.2,-0.03743,3e-05,5.42641]
[1779291014716,48.45,77482.81,26.2,-0.03705,3e-05,5.38213]
[1779291016519,48.45,77488.58,26.2,-0.0369,3e-05,5.36562]
[1779291016529,48.45,77488.58,26.2,-0.0369,3e-05,5.36562]
[1779291016729,48.45,77491.48,26.2,-0.03683,3e-05,5.35751]
[1779291017987,48.45,77491.48,26.2,-0.03683,3e-05,5.35751]
[1779291022334,48.45,77491.41,26.2,-0.03683,3e-05,5.35671]
[1779291022773,48.45,77485.46,26.2,-0.03698,3e-05,5.37435]
[1779291027810,48.45,77474.85,26.2,-0.03726,3e-05,5.40673]
[1779291028540,48.45,77474.85,26.2,-0.03726,3e-05,5.40673]
[1779291029623,48.46,77472.2,26.2,-0.03733,3e-05,5.41473]
[1779291034861,48.46,77467.79,26.2,-0.03743,3e-05,5.4261]
[1779291039896,48.46,77468.88,26.2,-0.03741,3e-05,5.42416]
[1779291042753,48.46,77474.04,26.2,-0.03729,3e-05,5.40951]
[1779291042772,48.46,77474.04,26.2,-0.03729,3e-05,5.40951]
[1779291042918,48.46,77486.11,26.2,-0.03699,3e-05,5.37455]
[1779291047953,48.46,77483.96,26.2,-0.03703,3e-05,5.37971]
[1779291052988,48.46,77487.37,26.2,-0.03694,3e-05,5.36868]
[1779291055200,48.46,77488.99,26.2,-0.03689,3e-05,5.36375]
[1779291055239,48.46,77491.22,26.2,-0.03684,3e-05,5.35706]
[1779291061046,48.46,77501.45,26.2,-0.0366,2e-05,5.32954]
[1779291066080,48.47,77503.56,26.2,-0.03656,2e-05,5.32537]
[1779291067440,48.47,77503.56,26.2,-0.03656,2e-05,5.32537]
[1779291067461,48.47,77503.56,26.2,-0.03656,2e-05,5.32537]
[1779291068094,48.47,77509.71,26.2,-0.03641,2e-05,5.30785]
[1779291069603,48.47,77510.99,26.2,-0.03638,2e-05,5.30403]
[1779291070108,48.47,77512.26,26.2,-0.03635,2e-05,5.30026]
[1779291070732,48.47,77512.26,26.2,-0.03635,2e-05,5.30026]
[1779291071212,48.47,77512.26,26.2,-0.03635,2e-05,5.30026]
[1779291071221,48.47,77515.89,26.2,-0.03626,2e-05,5.29023]
[1779291075272,48.47,77517.81,26.2,-0.03621,2e-05,5.28446]
[1779291075290,48.47,77505.33,26.2,-0.03652,2e-05,5.32037]
[1779291075776,48.47,77505.33,26.2,-0.03652,2e-05,5.32037]
[1779291075791,48.47,77505.33,26.2,-0.03652,2e-05,5.32037]
[1779291075917,48.47,77505.33,26.2,-0.03652,2e-05,5.32037]
[1779291081193,48.48,77497.44,26.2,-0.03673,2e-05,5.34542]
[1779291084045,48.48,77505.72,26.2,-0.03653,2e-05,5.32219]
[1779291084214,48.48,77511.8,26.2,-0.03639,2e-05,5.30504]
[1779291086032,48.48,77519.26,26.2,-0.0362,2e-05,5.28345]
[1779291086228,48.48,77520.41,26.2,-0.03617,2e-05,5.28008]
[1779291087192,48.48,77520.41,26.2,-0.03617,2e-05,5.28008]
[1779291087217,48.48,77520.41,26.2,-0.03617,2e-05,5.28008]
[1779291087256,48.48,77528.33,26.2,-0.03598,2e-05,5.25783]
[1779291092279,48.48,77542.3,26.2,-0.03562,2e-05,5.21518]
[1779291097314,48.48,77552.49,26.2,-0.03538,2e-05,5.18657]
[1779291102348,48.48,77540.99,26.2,-0.03566,2e-05,5.21965]
[1779291107384,48.48,77542.27,26.2,-0.03563,2e-05,5.21621]
[1779291112419,48.48,77548.38,26.2,-0.03549,2e-05,5.19913]
[1779291117454,48.49,77547.18,26.2,-0.03552,2e-05,5.20292]
[1779291118940,48.49,77547.18,26.2,-0.03552,2e-05,5.20292]
[1779291119041,48.49,77548.12,26.2,-0.0355,2e-05,5.20039]
[1779291124198,48.49,77549.5,26.2,-0.03548,2e-05,5.19826]
[1779291129538,48.5,77539.9,26.2,-0.03575,2e-05,5.22967]
[1779291134663,48.51,77536.25,26.2,-0.03585,2e-05,5.24227]
[1779291134737,48.51,77543.85,26.2,-0.03567,2e-05,5.2211]
[1779291136204,48.51,77543.85,26.2,-0.03567,2e-05,5.2211]
[1779291136215,48.51,77558.57,26.2,-0.03532,2e-05,5.17992]
[1779291136736,48.51,77558.57,26.2,-0.03532,2e-05,5.17992]
[1779291140873,48.51,77570.15,26.2,-0.03505,2e-05,5.14764]
[1779291141219,48.51,77570.15,26.2,-0.03505,2e-05,5.14764]
[1779291141924,48.51,77566.07,26.2,-0.03515,2e-05,5.15947]
[1779291141964,48.52,77554.76,26.2,-0.03542,2e-05,5.19159]
[1779291145685,48.52,77551.58,26.2,-0.03551,2e-05,5.20186]
[1779291145692,48.52,77551.58,26.2,-0.03551,2e-05,5.20186]
[1779291145782,48.52,77551.47,26.2,-0.03552,2e-05,5.20278]
[1779291151692,48.52,77551.79,26.2,-0.0355,2e-05,5.20002]
[1779291155734,48.52,77551.25,26.2,-0.03551,2e-05,5.20177]
[1779291159040,48.52,77551.36,26.2,-0.03551,2e-05,5.20166]
[1779291164399,48.53,77559.97,26.2,-0.03531,2e-05,5.17764]
[1779291169835,48.53,77558.48,26.2,-0.03535,2e-05,5.18274]
[1779291174870,48.53,77557.37,26.2,-0.03538,2e-05,5.1863]
[1779291179905,48.53,77563.93,26.2,-0.03523,2e-05,5.16822]
[1779291184941,48.53,77561.12,26.2,-0.0353,2e-05,5.17671]
[1779291189976,48.53,77557.76,26.2,-0.03538,2e-05,5.18671]
[1779291194554,48.54,77556.18,26.2,-0.03543,2e-05,5.19152]
[1779291195343,48.54,77556.18,26.2,-0.03543,2e-05,5.19152]
[1779291200046,48.54,77572.68,26.2,-0.03504,2e-05,5.14605]
[1779291205081,48.54,77574.4,26.2,-0.035,2e-05,5.142]
[1779291207786,48.54,77574.62,26.2,-0.035,2e-05,5.14171]
[1779291208102,48.54,77566.72,26.2,-0.03519,2e-05,5.16418]
[1779291213137,48.55,77559.13,26.2,-0.03538,2e-05,5.18602]
[1779291218173,48.56,77560.23,26.2,-0.03538,2e-05,5.186]
[1779291220777,48.56,77563.54,26.2,-0.03531,2e-05,5.17788]
[1779291221194,48.57,77569.08,26.2,-0.03519,2e-05,5.16285]
[1779291226229,48.57,77567.04,26.2,-0.03524,2e-05,5.16923]
[1779291231264,48.57,77560.41,26.2,-0.0354,2e-05,5.18845]
[1779291231486,48.57,77560.41,26.2,-0.0354,2e-05,5.18845]
[1779291237306,48.57,77564.36,26.2,-0.03531,2e-05,5.17773]
[1779291242343,48.57,77567.72,26.2,-0.03524,2e-05,5.1687]
[1779291247378,48.57,77558.19,26.2,-0.03547,2e-05,5.19619]
[1779291252413,48.57,77565.25,26.2,-0.0353,2e-05,5.17651]
[1779291256028,48.58,77561.17,26.2,-0.0354,2e-05,5.18837]
[1779291256441,48.58,77555.02,26.2,-0.03555,2e-05,5.20591]
[1779291261476,48.66,77554.04,26.2,-0.0358,2e-05,5.236]
[1779291266511,48.7,77552.2,26.2,-0.03598,2e-05,5.2576]
[1779291271546,48.71,77553.27,26.2,-0.03596,2e-05,5.25415]
[1779291276007,48.72,77550.25,26.2,-0.03605,2e-05,5.26423]
[1779291278282,48.72,77526.5,26.2,-0.03664,2e-05,5.33323]
[1779291284057,48.72,77528.59,26.2,-0.03661,2e-05,5.32943]
[1779291292694,48.73,77525.67,26.2,-0.03671,2e-05,5.3414]
[1779291297728,48.74,77526.21,26.2,-0.03671,2e-05,5.34154]
[1779291302764,48.74,77523.22,26.2,-0.0368,2e-05,5.35181]
[1779291307799,48.75,77527.12,26.2,-0.03671,2e-05,5.34218]
[1779291311629,48.75,77526.91,26.2,-0.03672,2e-05,5.34345]
[1779291311827,48.75,77528.55,26.2,-0.03669,2e-05,5.3394]
[1779291314163,48.75,77538.78,26.2,-0.03643,2e-05,5.30978]
[1779291314166,48.75,77538.78,26.2,-0.03643,2e-05,5.30978]
[1779291319884,48.75,77550.08,26.2,-0.03615,2e-05,5.27663]
[1779291324919,48.75,77549.79,26.2,-0.03615,2e-05,5.27705]
[1779291330961,48.75,77547.66,26.2,-0.0362,2e-05,5.28272]
[1779291335996,48.75,77534.29,26.2,-0.03651,2e-05,5.31756]
[1779291341034,48.74,77533.22,26.2,-0.03653,2e-05,5.31988]
[1779291341733,48.74,77533.22,26.2,-0.03653,2e-05,5.31988]
[1779291343131,48.74,77530.08,26.2,-0.0366,2e-05,5.32876]
[1779291343309,48.74,77530.08,26.2,-0.0366,2e-05,5.32876]
[1779291343316,48.74,77530.08,26.2,-0.0366,2e-05,5.32876]
[1779291352121,48.74,77524.02,26.2,-0.03674,2e-05,5.34426]
[1779291357156,48.73,77528.56,26.2,-0.03662,2e-05,5.33031]
[1779291359984,48.73,77524.59,26.2,-0.03671,2e-05,5.34139]
[1779291365212,48.73,77530.88,26.2,-0.03655,2e-05,5.32215]
[1779291370250,48.73,77535.9,26.2,-0.03642,2e-05,5.30699]
[1779291373044,48.73,77540.05,26.2,-0.03631,2e-05,5.29486]
[1779291374859,48.73,77540.41,26.2,-0.0363,2e-05,5.29362]
[1779291380320,48.73,77545.2,26.2,-0.03618,2e-05,5.27945]
[1779291385355,48.72,77545.91,26.2,-0.03616,2e-05,5.2771]
[1779291390390,48.72,77546.08,26.2,-0.03616,2e-05,5.27634]
[1779291391220,48.72,77546.08,26.2,-0.03616,2e-05,5.27634]
[1779291396432,48.72,77552.34,26.2,-0.03598,2e-05,5.25543]
[1779291400541,48.72,77552.19,26.2,-0.03599,2e-05,5.25582]
[1779291400590,48.72,77541.82,26.2,-0.03624,2e-05,5.28543]
[1779291403553,48.73,77528.7,26.2,-0.03657,2e-05,5.32397]
[1779291407705,48.73,77513.25,26.2,-0.03697,2e-05,5.37033]
[1779291414558,48.74,77508.9,26.2,-0.0371,3e-05,5.38502]
[1779291417515,48.74,77519.81,26.2,-0.03683,2e-05,5.35407]
[1779291417701,48.74,77519.57,26.2,-0.03684,2e-05,5.35511]
[1779291423622,48.74,77530.26,26.2,-0.03657,2e-05,5.32337]
[1779291428658,48.74,77537.49,26.2,-0.03638,2e-05,5.30202]
[1779291433339,48.73,77537.83,26.2,-0.03637,2e-05,5.30065]
[1779291436349,48.73,77537.77,26.2,-0.03637,2e-05,5.30054]
[1779291436714,48.73,77526.63,26.2,-0.03664,2e-05,5.33246]
[1779291442492,48.74,77525.59,26.2,-0.03668,2e-05,5.33694]
[1779291442781,48.74,77529.93,26.2,-0.03658,2e-05,5.32522]
[1779291442878,48.74,77532.45,26.2,-0.03652,2e-05,5.31797]
[1779291448798,48.74,77524.59,26.2,-0.03671,2e-05,5.33973]
[1779291450722,48.74,77524.59,26.2,-0.03671,2e-05,5.33973]
[1779291450819,48.74,77522.55,26.2,-0.03675,2e-05,5.34527]
[1779291454845,48.74,77505.29,26.2,-0.03718,3e-05,5.39371]
[1779291459880,48.74,77494.33,26.2,-0.03746,3e-05,5.42677]
[1779291464914,48.75,77495.18,26.2,-0.03745,3e-05,5.42536]
[1779291469949,48.75,77494.7,26.2,-0.03747,3e-05,5.42777]
[1779291475050,48.75,77498.46,26.2,-0.03738,3e-05,5.41765]
[1779291480621,48.76,77509.6,26.2,-0.03711,3e-05,5.38648]
[1779291483012,48.76,77508.74,26.2,-0.03714,3e-05,5.38978]
[1779291483347,48.76,77508.74,26.2,-0.03714,3e-05,5.38978]
[1779291486270,48.76,77508.98,26.2,-0.03714,3e-05,5.38988]
[1779291486273,48.76,77511.13,26.2,-0.03709,3e-05,5.38419]
[1779291487459,48.76,77511.13,26.2,-0.03709,3e-05,5.38419]
[1779291487561,48.76,77517.91,26.2,-0.03692,2e-05,5.36431]
[1779291493121,48.77,77520.37,26.2,-0.03687,2e-05,5.35876]
[1779291498220,48.77,77518.92,26.2,-0.03692,2e-05,5.36422]
[1779291504198,48.78,77520.46,26.2,-0.0369,2e-05,5.36224]
[1779291509232,48.78,77520.08,26.2,-0.03693,2e-05,5.36493]
[1779291514268,48.79,77521.04,26.2,-0.0369,2e-05,5.36086]
[1779291519333,48.79,77519.11,26.2,-0.03696,2e-05,5.36769]
[1779291519655,48.79,77519.11,26.2,-0.03696,2e-05,5.36769]
[1779291519676,48.79,77530.35,26.2,-0.03668,2e-05,5.33558]
[1779291520408,48.79,77530.35,26.2,-0.03668,2e-05,5.33558]
[1779291520413,48.79,77519.91,26.2,-0.03694,2e-05,5.36551]
[1779291525450,48.79,77512.98,26.2,-0.03712,3e-05,5.38705]
[1779291533178,48.8,77508.08,26.2,-0.03726,3e-05,5.40253]
[1779291538441,48.8,77501.1,26.2,-0.03745,3e-05,5.42458]
[1779291543477,48.81,77501.34,26.2,-0.03745,3e-05,5.42488]
[1779291545098,48.81,77502.65,26.2,-0.03742,3e-05,5.42126]
[1779291545103,48.81,77502.65,26.2,-0.03742,3e-05,5.42126]
[1779291545491,48.81,77503.85,26.2,-0.03739,3e-05,5.41797]
[1779291550526,48.8,77505.08,26.2,-0.03734,3e-05,5.41275]
[1779291552932,48.8,77503.89,26.2,-0.03737,3e-05,5.41556]
[1779291558582,48.8,77510.65,26.2,-0.03718,3e-05,5.39413]
[1779291563617,48.79,77504.14,26.2,-0.03733,3e-05,5.41152]
[1779291568652,48.79,77502.78,26.2,-0.03736,3e-05,5.41389]
[1779291570005,48.79,77501.51,26.2,-0.03738,3e-05,5.41726]
[1779291570666,48.79,77498.09,26.2,-0.03747,3e-05,5.42742]
[1779291571863,48.79,77497.61,26.2,-0.03747,3e-05,5.42613]
[1779291572091,48.79,77497.61,26.2,-0.03747,3e-05,5.42613]
[1779291577719,48.79,77490.27,26.2,-0.03766,3e-05,5.44852]
[1779291578042,48.79,77490.27,26.2,-0.03766,3e-05,5.44852]
[1779291578726,48.79,77490.0,26.2,-0.03767,3e-05,5.44892]
[1779291583420,48.78,77483.79,26.2,-0.03781,3e-05,5.46548]
[1779291583761,48.78,77481.91,26.2,-0.03785,3e-05,5.47056]
[1779291584216,48.78,77481.91,26.2,-0.03785,3e-05,5.47056]
[1779291584768,48.78,77480.31,26.2,-0.03789,3e-05,5.47536]
[1779291588477,48.78,77477.17,26.2,-0.03796,3e-05,5.48325]
[1779291588796,48.78,77474.58,26.2,-0.03803,3e-05,5.4904]
[1779291591820,48.78,77456.32,26.2,-0.0385,3e-05,5.5444]
[1779291596853,48.78,77448.9,26.2,-0.03869,3e-05,5.56619]
[1779291598867,48.78,77433.47,26.2,-0.03909,3e-05,5.61197]
[1779291604682,48.78,77429.9,26.2,-0.03918,3e-05,5.62203]
[1779291610122,48.77,77427.77,26.2,-0.03923,3e-05,5.62774]
[1779291615993,48.77,77411.04,26.2,-0.03966,3e-05,5.67681]
[1779291621227,48.77,77409.03,26.2,-0.0397,3e-05,5.68197]
[1779291626910,48.76,77398.24,26.2,-0.03998,3e-05,5.71324]
[1779291626971,48.76,77398.2,26.2,-0.03998,3e-05,5.71309]
[1779291627096,48.76,77398.2,26.2,-0.03998,3e-05,5.71309]
[1779291629480,48.76,77386.45,26.2,-0.04029,3e-05,5.74804]
[1779291629746,48.76,77386.45,26.2,-0.04029,3e-05,5.74804]
[1779291629905,48.76,77389.08,26.2,-0.04021,3e-05,5.73941]
[1779291630370,48.76,77389.08,26.2,-0.04021,3e-05,5.73941]
[1779291630514,48.76,77389.08,26.2,-0.04021,3e-05,5.73941]
[1779291630543,48.76,77359.94,26.2,-0.041,3e-05,5.82812]
[1779291631247,48.76,77359.94,26.2,-0.041,3e-05,5.82812]
[1779291631760,48.76,77354.16,26.2,-0.04113,3e-05,5.84277]
[1779291636502,48.75,77349.29,26.2,-0.04125,3e-05,5.85569]
[1779291636608,48.75,77349.74,26.2,-0.04123,3e-05,5.85379]
[1779291637690,48.75,77349.74,26.2,-0.04123,3e-05,5.85379]
[1779291638080,48.75,77339.99,26.2,-0.0415,3e-05,5.88373]
[1779291638224,48.75,77339.99,26.2,-0.0415,3e-05,5.88373]
[1779291638567,48.75,77339.99,26.2,-0.0415,3e-05,5.88373]
[1779291638705,48.75,77339.99,26.2,-0.0415,3e-05,5.88373]
[1779291638733,48.75,77321.52,26.2,-0.04201,3e-05,5.94072]
[1779291639036,48.75,77321.52,26.2,-0.04201,3e-05,5.94072]
[1779291639431,48.75,77321.52,26.2,-0.04201,3e-05,5.94072]
[1779291639540,48.75,77321.52,26.2,-0.04201,3e-05,5.94072]
[1779291639749,48.75,77321.52,26.2,-0.04201,3e-05,5.94072]
[1779291641068,48.75,77304.43,26.2,-0.04248,3e-05,5.99368]
[1779291642668,48.75,77309.04,26.2,-0.04235,3e-05,5.97877]
[1779291643478,48.75,77313.0,26.2,-0.04224,3e-05,5.96618]
[1779291644331,48.75,77316.49,26.2,-0.04214,3e-05,5.9551]
[1779291646070,48.75,77320.9,26.2,-0.04201,3e-05,5.9412]
[1779291646730,48.75,77320.9,26.2,-0.04201,3e-05,5.9412]
[1779291650980,48.74,77334.05,26.2,-0.04164,3e-05,5.89924]
[1779291651752,48.74,77334.05,26.2,-0.04164,3e-05,5.89924]
[1779291652100,48.74,77326.07,26.2,-0.04185,3e-05,5.92322]
[1779291652785,48.74,77326.07,26.2,-0.04185,3e-05,5.92322]
[1779291653704,48.74,77325.61,26.2,-0.04186,3e-05,5.92403]
[1779291653757,48.74,77325.61,26.2,-0.04186,3e-05,5.92403]
[1779291653806,48.74,77332.59,26.2,-0.04167,3e-05,5.9023]
[1779291654849,48.74,77332.59,26.2,-0.04167,3e-05,5.9023]
[1779291654855,48.74,77334.62,26.2,-0.0416,3e-05,5.89546]
[1779291655262,48.74,77334.62,26.2,-0.0416,3e-05,5.89546]
[1779291655287,48.74,77326.24,26.2,-0.04184,3e-05,5.92136]
[1779291656122,48.74,77326.24,26.2,-0.04184,3e-05,5.92136]
[1779291656294,48.74,77324.22,26.2,-0.04189,3e-05,5.92752]
[1779291660834,48.74,77322.62,26.2,-0.04193,3e-05,5.93202]
[1779291660978,48.74,77327.07,26.2,-0.04181,3e-05,5.91791]
[1779291661806,48.74,77327.07,26.2,-0.04181,3e-05,5.91791]
[1779291662180,48.73,77326.29,26.2,-0.04182,3e-05,5.91974]
[1779291662336,48.73,77330.6,26.2,-0.0417,3e-05,5.90641]
[1779291666365,48.73,77346.56,26.2,-0.04124,3e-05,5.855]
[1779291671401,48.72,77355.08,26.2,-0.04099,3e-05,5.82609]
[1779291676436,48.71,77358.91,26.2,-0.04087,3e-05,5.81233]
[1779291681471,48.71,77360.07,26.2,-0.04082,3e-05,5.80681]
[1779291686506,48.7,77360.7,26.2,-0.04078,3e-05,5.80293]
[1779291691540,48.7,77360.76,26.2,-0.04075,3e-05,5.79779]
[1779291696577,48.69,77362.92,26.2,-0.04067,3e-05,5.78928]
[1779291701612,48.69,77376.1,26.2,-0.0403,3e-05,5.74758]
[1779291706648,48.68,77392.97,26.2,-0.03984,3e-05,5.69521]
[1779291711682,48.68,77393.37,26.2,-0.03982,3e-05,5.69295]
[1779291713697,48.68,77378.61,26.2,-0.04021,3e-05,5.73713]
[1779291718732,48.68,77377.27,26.2,-0.04023,3e-05,5.73968]
[1779291723825,48.67,77383.27,26.2,-0.04006,3e-05,5.7203]
[1779291729820,48.67,77387.56,26.2,-0.03993,3e-05,5.70542]
[1779291734855,48.66,77388.02,26.2,-0.03991,3e-05,5.70273]
[1779291739896,48.66,77393.75,26.2,-0.03974,3e-05,5.68421]
[1779291745938,48.66,77386.29,26.2,-0.03993,3e-05,5.70523]
[1779291750973,48.65,77379.92,26.2,-0.04009,3e-05,5.72306]
[1779291756028,48.65,77383.29,26.2,-0.03997,3e-05,5.70843]
[1779291761063,48.64,77382.21,26.2,-0.03998,3e-05,5.71032]
[1779291766098,48.64,77381.21,26.2,-0.04,3e-05,5.71188]
[1779291771133,48.64,77380.49,26.2,-0.04,3e-05,5.71265]
[1779291776168,48.63,77381.24,26.2,-0.03997,3e-05,5.70898]
[1779291781822,48.63,77380.97,26.2,-0.03997,3e-05,5.7087]
[1779291787247,48.62,77373.68,26.2,-0.04015,3e-05,5.72886]
[1779291792282,48.62,77370.14,26.2,-0.04023,3e-05,5.73802]
[1779291797317,48.61,77372.27,26.2,-0.04016,3e-05,5.73]
[1779291804366,48.61,77373.03,26.2,-0.04012,3e-05,5.72563]
[1779291809407,48.6,77375.6,26.2,-0.04004,3e-05,5.71639]
[1779291811893,48.6,77353.66,26.2,-0.0406,3e-05,5.77937]
[1779291817163,48.6,77359.72,26.2,-0.04043,3e-05,5.75944]
[1779291822499,48.59,77365.68,26.2,-0.04025,3e-05,5.73902]
[1779291827533,48.59,77358.9,26.2,-0.04042,3e-05,5.75815]
[1779291832570,48.58,77351.96,26.2,-0.04059,3e-05,5.77752]
[1779291837604,48.58,77350.26,26.2,-0.04062,3e-05,5.78091]
[1779291842640,48.57,77345.58,26.2,-0.04073,3e-05,5.79336]
[1779291847687,48.57,77351.15,26.2,-0.04056,3e-05,5.7745]
[1779291853098,48.56,77348.49,26.2,-0.04062,3e-05,5.7812]
[1779291858764,48.55,77349.08,26.2,-0.04059,3e-05,5.77692]
[1779291863800,48.55,77348.78,26.2,-0.04058,3e-05,5.77611]
[1779291868835,48.54,77348.53,26.2,-0.04057,3e-05,5.77516]
[1779291873870,48.54,77349.17,26.2,-0.04052,3e-05,5.76849]
[1779291878905,48.54,77345.84,26.2,-0.04059,3e-05,5.77699]
[1779291883939,48.53,77358.16,26.2,-0.04025,3e-05,5.73787]
[1779291888032,48.53,77358.68,26.2,-0.04023,3e-05,5.73547]
[1779291888081,48.53,77375.92,26.2,-0.03976,3e-05,5.68288]
[1779291888883,48.53,77375.92,26.2,-0.03976,3e-05,5.68288]
[1779291890312,48.52,77380.33,26.2,-0.03963,3e-05,5.66811]
[1779291890967,48.52,77380.33,26.2,-0.03963,3e-05,5.66811]
[1779291890989,48.52,77380.7,26.2,-0.03962,3e-05,5.66629]
[1779291896080,48.52,77384.48,26.2,-0.03951,3e-05,5.65427]
[1779291902079,48.52,77379.9,26.2,-0.03962,3e-05,5.66699]
[1779291907114,48.51,77380.53,26.2,-0.0396,3e-05,5.66424]
[1779291912156,48.51,77380.77,26.2,-0.03959,3e-05,5.66278]
[1779291917189,48.51,77389.95,26.2,-0.03934,3e-05,5.63428]
[1779291922225,48.51,77396.47,26.2,-0.03916,3e-05,5.61412]
[1779291927263,48.51,77412.06,26.2,-0.03875,3e-05,5.56716]
[1779291932298,48.51,77412.54,26.2,-0.03872,3e-05,5.56279]
[1779291937333,48.51,77418.31,26.2,-0.03857,3e-05,5.54571]
[1779291942368,48.51,77408.44,26.2,-0.03883,3e-05,5.57523]
[1779291947403,48.51,77408.13,26.2,-0.03883,3e-05,5.57608]
[1779291952439,48.51,77403.52,26.2,-0.03895,3e-05,5.58965]
[1779291954462,48.51,77424.88,26.2,-0.03839,3e-05,5.52594]
[1779291958676,48.51,77432.37,26.2,-0.0382,3e-05,5.50399]
[1779291958813,48.51,77432.37,26.2,-0.0382,3e-05,5.50399]
[1779291963869,48.51,77442.26,26.2,-0.03795,3e-05,5.47534]
[1779291969568,48.51,77448.12,26.2,-0.03781,3e-05,5.45922]
[1779291974603,48.52,77451.95,26.2,-0.03772,3e-05,5.44901]
[1779291977697,48.52,77444.76,26.2,-0.03791,3e-05,5.47078]
[1779291977728,48.52,77432.67,26.2,-0.03822,3e-05,5.5065]
[1779291980026,48.52,77429.51,26.2,-0.03831,3e-05,5.51659]
[1779291980120,48.52,77426.46,26.2,-0.0384,3e-05,5.52617]
[1779291985681,48.52,77419.46,26.2,-0.03858,3e-05,5.54738]
[1779291990717,48.52,77431.31,26.2,-0.03828,3e-05,5.51257]
[1779291995754,48.53,77432.96,26.2,-0.03822,3e-05,5.50531]
[1779292000789,48.53,77434.57,26.2,-0.03818,3e-05,5.50113]
[1779292005824,48.53,77434.58,26.2,-0.03819,3e-05,5.5017]
[1779292007053,48.53,77434.58,26.2,-0.03819,3e-05,5.5017]
[1779292009852,48.53,77453.65,26.2,-0.0377,3e-05,5.44612]
[1779292014914,48.53,77460.22,26.2,-0.03755,3e-05,5.42804]
[1779292019949,48.54,77472.61,26.2,-0.03725,3e-05,5.39317]
[1779292024984,48.54,77473.29,26.2,-0.03724,3e-05,5.3927]
[1779292030020,48.55,77484.83,26.2,-0.03696,3e-05,5.36073]
[1779292033865,48.55,77497.88,26.2,-0.03665,2e-05,5.32408]
[1779292033885,48.55,77497.88,26.2,-0.03665,2e-05,5.32408]
[1779292034048,48.55,77502.53,26.2,-0.03654,2e-05,5.31106]
[1779292037135,48.55,77515.74,26.2,-0.03621,2e-05,5.27285]
[1779292037155,48.55,77519.0,26.2,-0.03613,2e-05,5.26345]
[1779292041097,48.56,77504.93,26.2,-0.03649,2e-05,5.30585]
[1779292046132,48.56,77480.77,26.2,-0.03711,3e-05,5.37794]
[1779292051284,48.57,77474.71,26.2,-0.03727,3e-05,5.39668]
[1779292058217,48.57,77458.19,26.2,-0.03769,3e-05,5.44383]
[1779292061840,48.57,77458.43,26.2,-0.03769,3e-05,5.44365]
[1779292061846,48.57,77458.43,26.2,-0.03769,3e-05,5.44365]
[1779292061941,48.57,77458.43,26.2,-0.03769,3e-05,5.44382]
[1779292063663,48.57,77457.99,26.2,-0.0377,3e-05,5.44475]
[1779292069294,48.57,77458.12,26.2,-0.03767,3e-05,5.44217]
[1779292074329,48.56,77466.34,26.2,-0.03745,3e-05,5.41632]
[1779292079365,48.56,77477.87,26.2,-0.03715,3e-05,5.38126]
[1779292083251,48.55,77478.18,26.2,-0.03713,3e-05,5.37956]
[1779292088428,48.55,77482.2,26.2,-0.03702,3e-05,5.36649]
[1779292093464,48.55,77489.31,26.2,-0.03683,3e-05,5.3448]
[1779292098498,48.54,77489.23,26.2,-0.03683,3e-05,5.34414]
[1779292103535,48.54,77486.6,26.2,-0.03689,3e-05,5.35096]
[1779292108789,48.54,77481.58,26.2,-0.03701,3e-05,5.36486]
[1779292108797,48.54,77481.58,26.2,-0.03701,3e-05,5.36486]
[1779292109774,48.54,77481.92,26.2,-0.037,3e-05,5.3635]
[1779292115619,48.54,77478.88,26.2,-0.03704,3e-05,5.36832]
[1779292120654,48.53,77477.55,26.2,-0.03707,3e-05,5.37119]
[1779292125689,48.53,77476.04,26.2,-0.0371,3e-05,5.37453]
[1779292130724,48.53,77476.41,26.2,-0.03708,3e-05,5.37241]
[1779292135759,48.52,77475.9,26.2,-0.03708,3e-05,5.37287]
[1779292140794,48.52,77469.78,26.2,-0.03723,3e-05,5.38971]
[1779292145829,48.52,77462.73,26.2,-0.0374,3e-05,5.40918]
[1779292148850,48.52,77480.97,26.2,-0.03693,3e-05,5.35525]
[1779292153885,48.51,77490.06,26.2,-0.0367,2e-05,5.32789]
[1779292158920,48.51,77485.49,26.2,-0.03681,3e-05,5.34053]
[1779292163955,48.51,77485.52,26.2,-0.0368,3e-05,5.33977]
[1779292168989,48.51,77485.48,26.2,-0.03679,3e-05,5.33925]
[1779292174025,48.5,77477.7,26.2,-0.03697,3e-05,5.35828]
[1779292179060,48.5,77475.42,26.2,-0.03702,3e-05,5.36408]
[1779292184095,48.5,77474.22,26.2,-0.03704,3e-05,5.36665]
[1779292189131,48.5,77471.56,26.2,-0.0371,3e-05,5.37346]
[1779292194508,48.49,77468.31,26.2,-0.03717,3e-05,5.3821]
[1779292199508,48.49,77476.2,26.2,-0.03697,3e-05,5.35816]
[1779292205244,48.49,77482.72,26.2,-0.03679,3e-05,5.33815]
[1779292210279,48.49,77470.25,26.2,-0.0371,3e-05,5.37363]
[1779292211519,48.49,77470.25,26.2,-0.0371,3e-05,5.37363]
[1779292212293,48.49,77466.97,26.2,-0.03718,3e-05,5.38334]
[1779292214155,48.49,77460.86,26.2,-0.03734,3e-05,5.40152]
[1779292214307,48.49,77460.07,26.2,-0.03736,3e-05,5.40412]
[1779292215682,48.49,77460.48,26.2,-0.03735,3e-05,5.40267]
[1779292216320,48.49,77459.68,26.2,-0.03737,3e-05,5.4053]
[1779292221357,48.49,77462.11,26.2,-0.03732,3e-05,5.39968]
[1779292226392,48.5,77460.27,26.2,-0.03738,3e-05,5.40651]
[1779292231428,48.5,77461.78,26.2,-0.03734,3e-05,5.40068]
[1779292236465,48.51,77451.86,26.2,-0.0376,3e-05,5.4312]
[1779292241502,48.51,77448.96,26.2,-0.03769,3e-05,5.44093]
[1779292246535,48.51,77452.18,26.2,-0.03762,3e-05,5.43267]
[1779292250533,48.51,77452.28,26.2,-0.03762,3e-05,5.43311]
[1779292250952,48.52,77452.2,26.2,-0.03762,3e-05,5.43359]
[1779292252994,48.52,77452.14,26.2,-0.03763,3e-05,5.43427]
[1779292253584,48.52,77457.05,26.2,-0.03751,3e-05,5.42012]
[1779292258621,48.51,77457.55,26.2,-0.03748,3e-05,5.41736]
[1779292263654,48.51,77460.5,26.2,-0.0374,3e-05,5.4074]
[1779292268665,48.51,77460.37,26.2,-0.03739,3e-05,5.40684]
[1779292270667,48.51,77477.02,26.2,-0.03697,3e-05,5.3577]
[1779292273672,48.5,77481.08,26.2,-0.03686,3e-05,5.34548]
[1779292279810,48.5,77484.83,26.2,-0.03676,3e-05,5.33384]
[1779292284844,48.5,77484.48,26.2,-0.03677,3e-05,5.33431]
[1779292289888,48.5,77487.69,26.2,-0.03668,2e-05,5.32453]
[1779292294922,48.5,77487.14,26.2,-0.03667,2e-05,5.32277]
[1779292299960,48.5,77486.36,26.2,-0.03669,2e-05,5.32456]
[1779292304995,48.49,77485.12,26.2,-0.03671,2e-05,5.32768]
[1779292309022,48.49,77468.66,26.2,-0.03712,3e-05,5.37504]
[1779292314059,48.49,77482.02,26.2,-0.03678,3e-05,5.33522]
[1779292319094,48.49,77484.43,26.2,-0.03672,2e-05,5.32767]
[1779292324129,48.49,77483.81,26.2,-0.03673,3e-05,5.32893]
[1779292329164,48.49,77483.66,26.2,-0.03672,3e-05,5.3287]
[1779292330535,48.49,77483.66,26.2,-0.03672,3e-05,5.3287]
[1779292335614,48.48,77486.28,26.2,-0.03665,2e-05,5.32056]
[1779292341248,48.48,77484.45,26.2,-0.03669,2e-05,5.32509]
[1779292346283,48.48,77472.72,26.2,-0.03698,3e-05,5.35847]
[1779292347347,48.48,77472.72,26.2,-0.03698,3e-05,5.35847]
[1779292347405,48.48,77471.29,26.2,-0.03702,3e-05,5.36245]
[1779292349973,48.48,77469.92,26.2,-0.03706,3e-05,5.36714]
[1779292349979,48.48,77469.92,26.2,-0.03706,3e-05,5.36714]
[1779292350310,48.48,77470.45,26.2,-0.03705,3e-05,5.36594]
[1779292351497,48.48,77470.45,26.2,-0.03705,3e-05,5.36594]
[1779292355063,48.48,77470.26,26.2,-0.03703,3e-05,5.36285]
[1779292357683,48.48,77475.18,26.2,-0.0369,3e-05,5.34818]
[1779292364868,48.48,77470.28,26.2,-0.03701,3e-05,5.36109]
[1779292371098,48.47,77465.09,26.2,-0.03713,3e-05,5.37504]
[1779292376493,48.47,77465.79,26.2,-0.0371,3e-05,5.3718]
[1779292378797,48.47,77465.83,26.2,-0.0371,3e-05,5.37129]
[1779292379514,48.47,77462.37,26.2,-0.03719,3e-05,5.38173]
[1779292384548,48.47,77461.64,26.2,-0.03722,3e-05,5.38547]
[1779292384970,48.47,77461.64,26.2,-0.03722,3e-05,5.38547]
[1779292385556,48.47,77461.43,26.2,-0.03723,3e-05,5.38641]
[1779292387044,48.47,77459.65,26.2,-0.03727,3e-05,5.39139]
[1779292387570,48.47,77459.8,26.2,-0.03727,3e-05,5.39072]
[1779292389091,48.47,77458.65,26.2,-0.0373,3e-05,5.3944]
[1779292389583,48.47,77458.41,26.2,-0.03731,3e-05,5.3954]
[1779292394619,48.47,77467.51,26.2,-0.03707,3e-05,5.36777]
[1779292398569,48.47,77471.95,26.2,-0.03695,3e-05,5.3543]
[1779292398570,48.47,77471.95,26.2,-0.03695,3e-05,5.3543]
[1779292403683,48.47,77472.76,26.2,-0.03692,3e-05,5.35103]
[1779292407126,48.47,77469.53,26.2,-0.037,3e-05,5.35994]
[1779292407687,48.47,77469.53,26.2,-0.037,3e-05,5.35994]
[1779292407711,48.46,77455.32,26.2,-0.03736,3e-05,5.40126]
[1779292412746,48.47,77446.89,26.2,-0.03757,3e-05,5.42446]
[1779292415854,48.47,77445.15,26.2,-0.03762,3e-05,5.43034]
[1779292416774,48.47,77445.27,26.2,-0.03761,3e-05,5.4297]
[1779292421346,48.47,77442.59,26.2,-0.03767,3e-05,5.43644]
[1779292421377,48.47,77420.98,26.2,-0.03822,3e-05,5.49985]
[1779292422184,48.47,77406.62,26.2,-0.0386,3e-05,5.54254]
[1779292424104,48.46,77415.73,26.2,-0.03836,3e-05,5.51496]
[1779292424341,48.46,77415.73,26.2,-0.03836,3e-05,5.51496]
[1779292424365,48.46,77415.73,26.2,-0.03836,3e-05,5.51496]
[1779292429867,48.46,77419.12,26.2,-0.03824,3e-05,5.50206]
[1779292434902,48.45,77411.18,26.2,-0.03843,3e-05,5.52354]
[1779292439937,48.44,77403.59,26.2,-0.03861,3e-05,5.54397]
[1779292443697,48.44,77400.61,26.2,-0.03868,3e-05,5.55189]
[1779292443763,48.43,77400.67,26.2,-0.03863,3e-05,5.54631]
[1779292449494,48.43,77397.36,26.2,-0.03872,3e-05,5.55626]
[1779292455041,48.43,77400.84,26.2,-0.03863,3e-05,5.54611]
[1779292460077,48.43,77398.63,26.2,-0.03869,3e-05,5.55293]
[1779292462694,48.43,77399.57,26.2,-0.03867,3e-05,5.55017]
[1779292462761,48.43,77399.54,26.2,-0.03867,3e-05,5.55033]
[1779292468133,48.42,77403.64,26.2,-0.03854,3e-05,5.53569]
[1779292473168,48.41,77404.2,26.2,-0.03849,3e-05,5.52879]
[1779292478202,48.41,77403.73,26.2,-0.03848,3e-05,5.52794]
[1779292480552,48.41,77404.03,26.2,-0.03847,3e-05,5.5266]
[1779292486259,48.4,77410.52,26.2,-0.03827,3e-05,5.50384]
[1779292491294,48.39,77412.62,26.2,-0.0382,3e-05,5.49567]
[1779292496329,48.39,77409.14,26.2,-0.03827,3e-05,5.50406]
[1779292501364,48.38,77410.05,26.2,-0.03823,3e-05,5.49941]
[1779292506399,48.37,77412.5,26.2,-0.03815,3e-05,5.49025]
[1779292510945,48.37,77412.5,26.2,-0.03814,3e-05,5.48878]
[1779292516471,48.36,77410.56,26.2,-0.03817,3e-05,5.49232]
[1779292521506,48.36,77405.75,26.2,-0.03828,3e-05,5.50466]
[1779292527548,48.35,77421.18,26.2,-0.03786,3e-05,5.45674]
[1779292528567,48.35,77421.18,26.2,-0.03786,3e-05,5.45674]
[1779292532583,48.35,77437.44,26.2,-0.03742,3e-05,5.40448]
[1779292537617,48.34,77447.46,26.2,-0.03715,3e-05,5.37415]
[1779292542653,48.34,77451.23,26.2,-0.03705,3e-05,5.36232]
[1779292547863,48.34,77446.96,26.2,-0.03715,3e-05,5.37425]
[1779292553730,48.34,77444.52,26.2,-0.0372,3e-05,5.38012]
[1779292556345,48.34,77439.57,26.2,-0.03733,3e-05,5.39423]
[1779292560565,48.33,77439.6,26.2,-0.03732,3e-05,5.39327]
[1779292560781,48.33,77435.99,26.2,-0.03741,3e-05,5.40366]
[1779292564072,48.34,77435.41,26.2,-0.03743,3e-05,5.40624]
[1779292565816,48.33,77438.3,26.2,-0.03735,3e-05,5.39726]
[1779292570851,48.33,77448.63,26.2,-0.03708,3e-05,5.36598]
[1779292571730,48.33,77448.63,26.2,-0.03708,3e-05,5.36598]
[1779292576893,48.33,77453.22,26.2,-0.03696,3e-05,5.35159]
[1779292581928,48.33,77446.34,26.2,-0.03713,3e-05,5.37087]
[1779292586963,48.32,77453.65,26.2,-0.03693,3e-05,5.3486]
[1779292591997,48.32,77451.89,26.2,-0.03695,3e-05,5.35011]
[1779292597033,48.32,77452.03,26.2,-0.03694,3e-05,5.34891]
[1779292602068,48.32,77451.36,26.2,-0.03695,3e-05,5.35007]
[1779292607104,48.31,77453.25,26.2,-0.0369,3e-05,5.34376]
[1779292612139,48.31,77456.35,26.2,-0.03681,3e-05,5.33412]
[1779292621202,48.31,77451.6,26.2,-0.03692,3e-05,5.34667]
[1779292626238,48.31,77439.29,26.2,-0.03723,3e-05,5.38186]
[1779292631273,48.3,77440.06,26.2,-0.0372,3e-05,5.37865]
[1779292636309,48.3,77440.11,26.2,-0.03719,3e-05,5.37752]
[1779292641344,48.3,77439.81,26.2,-0.03719,3e-05,5.37742]
[1779292645947,48.3,77439.8,26.2,-0.03719,3e-05,5.37687]
[1779292645993,48.3,77428.49,26.2,-0.03747,3e-05,5.40969]
[1779292646389,48.3,77408.25,26.2,-0.03799,3e-05,5.46948]
[1779292647632,48.3,77369.37,26.2,-0.03901,3e-05,5.58609]
[1779292652035,48.3,77352.78,26.2,-0.03943,3e-05,5.63288]
[1779292657989,48.29,77354.54,26.2,-0.03935,3e-05,5.62407]
[1779292662444,48.28,77358.78,26.2,-0.03923,3e-05,5.61045]
[1779292662509,48.28,77361.64,26.2,-0.03916,3e-05,5.60182]
[1779292663276,48.28,77361.64,26.2,-0.03916,3e-05,5.60182]
[1779292664098,48.28,77361.64,26.2,-0.03916,3e-05,5.60182]
[1779292664868,48.28,77332.13,26.2,-0.03994,3e-05,5.6907]
[1779292666537,48.28,77313.4,26.2,-0.04045,3e-05,5.74794]
[1779292671572,48.28,77315.61,26.2,-0.04038,3e-05,5.73968]
[1779292674184,48.28,77325.05,26.2,-0.04012,3e-05,5.71033]
[1779292674194,48.28,77325.05,26.2,-0.04012,3e-05,5.71033]
[1779292674925,48.28,77325.05,26.2,-0.04012,3e-05,5.71033]
[1779292676228,48.27,77332.94,26.2,-0.03989,3e-05,5.68516]
[1779292676607,48.27,77337.49,26.2,-0.03977,3e-05,5.67131]
[1779292679085,48.27,77337.47,26.2,-0.03976,3e-05,5.67068]
[1779292680636,48.27,77322.05,26.2,-0.04016,3e-05,5.7157]
[1779292681258,48.27,77322.05,26.2,-0.04016,3e-05,5.7157]
[1779292681643,48.26,77310.33,26.2,-0.04048,3e-05,5.75092]
[1779292683752,48.26,77313.15,26.2,-0.0404,3e-05,5.74206]
[1779292683766,48.26,77313.15,26.2,-0.0404,3e-05,5.74206]
[1779292683815,48.26,77316.59,26.2,-0.0403,3e-05,5.73101]
[1779292688105,48.26,77333.17,26.2,-0.03983,3e-05,5.67815]
[1779292691909,48.25,77336.13,26.2,-0.03973,3e-05,5.6671]
[1779292697755,48.24,77350.38,26.2,-0.03932,3e-05,5.61956]
[1779292702791,48.23,77353.85,26.2,-0.0392,3e-05,5.60576]
[1779292707826,48.22,77352.8,26.2,-0.0392,3e-05,5.60623]
[1779292712861,48.21,77357.32,26.2,-0.03904,3e-05,5.58703]
[1779292717896,48.21,77366.03,26.2,-0.03879,3e-05,5.55836]
[1779292718135,48.21,77366.03,26.2,-0.03879,3e-05,5.55836]
[1779292723938,48.2,77359.01,26.2,-0.03895,3e-05,5.57659]
[1779292728972,48.19,77361.16,26.2,-0.03887,3e-05,5.5677]
[1779292734008,48.18,77369.29,26.2,-0.03864,3e-05,5.54099]
[1779292739043,48.18,77373.18,26.2,-0.03852,3e-05,5.52721]
[1779292744078,48.17,77373.83,26.2,-0.03848,3e-05,5.52318]
[1779292749118,48.17,77370.81,26.2,-0.03854,3e-05,5.5301]
[1779292754148,48.16,77371.17,26.2,-0.03851,3e-05,5.52685]
[1779292759183,48.15,77371.14,26.2,-0.0385,3e-05,5.52482]
[1779292764218,48.15,77371.4,26.2,-0.03847,3e-05,5.5219]
[1779292769253,48.14,77373.69,26.2,-0.03839,3e-05,5.51298]
[1779292774289,48.14,77373.48,26.2,-0.03836,3e-05,5.50871]
[1779292779324,48.13,77374.36,26.2,-0.03833,3e-05,5.50415]
[1779292784359,48.13,77377.62,26.2,-0.03822,3e-05,5.49256]
[1779292789393,48.12,77384.16,26.2,-0.03804,3e-05,5.47124]
[1779292794428,48.12,77385.0,26.2,-0.038,3e-05,5.46708]
[1779292798251,48.11,77385.74,26.2,-0.03797,3e-05,5.46355]
[1779292804142,48.11,77387.22,26.2,-0.03792,3e-05,5.45781]
[1779292805510,48.11,77391.57,26.2,-0.0378,3e-05,5.44428]
[1779292810552,48.1,77395.7,26.2,-0.03769,3e-05,5.43053]
[1779292815588,48.1,77402.18,26.2,-0.03751,3e-05,5.41009]
[1779292820622,48.09,77403.35,26.2,-0.03747,3e-05,5.40557]
[1779292825657,48.09,77411.89,26.2,-0.03724,3e-05,5.37948]
[1779292826254,48.09,77411.89,26.2,-0.03724,3e-05,5.37948]
[1779292826953,48.09,77411.89,26.2,-0.03724,3e-05,5.37948]
[1779292830677,48.09,77411.36,26.2,-0.03725,3e-05,5.38026]
[1779292831015,48.09,77411.36,26.2,-0.03725,3e-05,5.38026]
[1779292831785,48.09,77411.19,26.2,-0.03723,3e-05,5.37773]
[1779292837118,48.09,77400.14,26.2,-0.03751,3e-05,5.40969]
[1779292842780,48.08,77387.54,26.2,-0.03782,3e-05,5.44557]
[1779292847815,48.08,77393.89,26.2,-0.03765,3e-05,5.42534]
[1779292851848,48.08,77408.87,26.2,-0.03726,3e-05,5.38021]
[1779292856883,48.07,77414.31,26.2,-0.03711,3e-05,5.36341]
[1779292861538,48.07,77413.9,26.2,-0.03712,3e-05,5.3641]
[1779292861829,48.07,77413.9,26.2,-0.03712,3e-05,5.3641]
[1779292867117,48.07,77424.11,26.2,-0.03685,3e-05,5.33357]
[1779292869103,48.07,77430.13,26.2,-0.0367,3e-05,5.3158]
[1779292869395,48.07,77430.16,26.2,-0.0367,3e-05,5.3156]
[1779292869645,48.07,77430.16,26.2,-0.0367,3e-05,5.3156]
[1779292870009,48.07,77430.16,26.2,-0.0367,3e-05,5.3156]
[1779292870691,48.07,77430.77,26.2,-0.03668,3e-05,5.31377]
[1779292876026,48.07,77419.05,26.2,-0.03697,3e-05,5.34767]
[1779292879041,48.07,77419.16,26.2,-0.03697,3e-05,5.34704]
[1779292881856,48.07,77426.74,26.2,-0.03678,3e-05,5.32462]
[1779292883079,48.07,77440.42,26.2,-0.03643,3e-05,5.28459]
[1779292883782,48.07,77442.21,26.2,-0.03638,3e-05,5.27932]
[1779292885636,48.07,77441.42,26.2,-0.0364,3e-05,5.28164]
[1779292890972,48.07,77441.19,26.2,-0.03641,3e-05,5.2823]
[1779292896013,48.07,77445.61,26.2,-0.03628,3e-05,5.26658]
[1779292901201,48.07,77450.32,26.2,-0.03616,2e-05,5.25311]
[1779292906235,48.07,77440.93,26.2,-0.0364,3e-05,5.28051]
[1779292906992,48.07,77440.93,26.2,-0.0364,3e-05,5.28051]
[1779292912282,48.07,77441.28,26.2,-0.03639,3e-05,5.27948]
[1779292917317,48.07,77440.8,26.2,-0.0364,3e-05,5.28086]
[1779292922355,48.07,77445.99,26.2,-0.03627,3e-05,5.26583]
[1779292925694,48.07,77445.96,26.2,-0.03628,3e-05,5.26593]
[1779292925982,48.07,77445.96,26.2,-0.03628,3e-05,5.26593]
[1779292927116,48.07,77445.99,26.2,-0.03627,3e-05,5.26588]
[1779292927753,48.07,77441.78,26.2,-0.03638,3e-05,5.27813]
[1779292928055,48.07,77441.78,26.2,-0.03638,3e-05,5.27813]
[1779292928910,48.07,77440.36,26.2,-0.03642,3e-05,5.28226]
[1779292930137,48.07,77441.25,26.2,-0.03639,3e-05,5.27967]
[1779292934458,48.07,77442.15,26.2,-0.03637,3e-05,5.27704]
[1779292940478,48.07,77443.58,26.2,-0.03634,3e-05,5.27288]
[1779292944694,48.07,77442.82,26.2,-0.03635,3e-05,5.2751]
[1779292950548,48.07,77442.19,26.2,-0.03637,3e-05,5.27691]
[1779292954930,48.07,77442.84,26.2,-0.03634,3e-05,5.27216]
[1779292960617,48.07,77442.2,26.2,-0.03635,3e-05,5.27402]
[1779292965197,48.07,77443.72,26.2,-0.03631,3e-05,5.2696]
[1779292966807,48.07,77452.55,26.2,-0.03609,2e-05,5.24401]
[1779292972701,48.07,77455.16,26.2,-0.03603,2e-05,5.23688]
[1779292975920,48.07,77450.6,26.2,-0.03615,2e-05,5.2502]
[1779292976293,48.07,77450.6,26.2,-0.03615,2e-05,5.2502]
[1779292979724,48.07,77444.21,26.2,-0.03631,3e-05,5.26878]
[1779292981766,48.07,77425.78,26.2,-0.03677,3e-05,5.32247]
[1779292986884,48.07,77414.38,26.2,-0.03706,3e-05,5.35546]
[1779292989194,48.07,77411.87,26.2,-0.03712,3e-05,5.36255]
[1779292994858,48.06,77408.8,26.2,-0.03719,3e-05,5.37044]
[1779292999893,48.06,77403.29,26.2,-0.03732,3e-05,5.38582]
[1779293004928,48.06,77398.6,26.2,-0.03743,3e-05,5.3987]
[1779293009964,48.06,77388.13,26.2,-0.03769,3e-05,5.42849]
[1779293014260,48.05,77387.95,26.2,-0.03767,3e-05,5.42537]
[1779293015800,48.05,77377.07,26.2,-0.03795,3e-05,5.45719]
[1779293016009,48.05,77376.87,26.2,-0.03795,3e-05,5.45748]
[1779293021040,48.05,77370.76,26.2,-0.03811,3e-05,5.47636]
[1779293025589,48.05,77361.76,26.2,-0.03835,3e-05,5.50369]
[1779293031111,48.06,77360.95,26.2,-0.03838,3e-05,5.50649]
[1779293032646,48.06,77360.9,26.2,-0.03838,3e-05,5.50669]
[1779293034434,48.06,77360.44,26.2,-0.03839,3e-05,5.50812]
[1779293044122,48.06,77371.82,26.2,-0.0381,3e-05,5.47469]
[1779293044672,48.06,77372.23,26.2,-0.03809,3e-05,5.47358]
[1779293050250,48.06,77372.21,26.2,-0.0381,3e-05,5.47439]
[1779293054926,48.06,77374.67,26.2,-0.03804,3e-05,5.4674]
[1779293060319,48.06,77369.97,26.2,-0.03816,3e-05,5.48217]
[1779293062438,48.06,77369.33,26.2,-0.03818,3e-05,5.48417]
[1779293063341,48.06,77367.88,26.2,-0.03822,3e-05,5.48822]
[1779293068376,48.06,77371.04,26.2,-0.03812,3e-05,5.47693]
[1779293073411,48.05,77363.41,26.2,-0.03828,3e-05,5.49491]
[1779293076434,48.05,77382.06,26.2,-0.03779,3e-05,5.43821]
[1779293081468,48.05,77380.11,26.2,-0.03783,3e-05,5.44265]
[1779293086504,48.04,77382.06,26.2,-0.03777,3e-05,5.43546]
[1779293091538,48.04,77384.12,26.2,-0.0377,3e-05,5.428]
[1779293096573,48.03,77382.95,26.2,-0.03772,3e-05,5.43018]
[1779293101609,48.03,77389.29,26.2,-0.03754,3e-05,5.41004]
[1779293106644,48.03,77393.58,26.2,-0.03742,3e-05,5.39614]
[1779293108149,48.03,77393.58,26.2,-0.03742,3e-05,5.39614]
[1779293110260,48.03,77402.4,26.2,-0.03719,3e-05,5.36966]
[1779293111103,48.02,77402.9,26.2,-0.03718,3e-05,5.36784]
[1779293114098,48.02,77402.65,26.2,-0.03718,3e-05,5.36823]
[1779293119735,48.02,77402.66,26.2,-0.03717,3e-05,5.36706]
[1779293124769,48.02,77403.55,26.2,-0.03714,3e-05,5.36368]
[1779293129535,48.02,77402.94,26.2,-0.03715,3e-05,5.365]
[1779293130812,48.01,77388.19,26.2,-0.03753,3e-05,5.40809]
[1779293135846,48.01,77402.43,26.2,-0.03714,3e-05,5.36216]
[1779293140884,48.01,77406.31,26.2,-0.03703,3e-05,5.35011]
[1779293144556,48.01,77395.46,26.2,-0.03731,3e-05,5.38185]
[1779293149948,48.01,77395.16,26.2,-0.03731,3e-05,5.38152]
[1779293154983,48.0,77395.69,26.2,-0.03728,3e-05,5.37911]
[1779293160020,48.0,77397.31,26.2,-0.03724,3e-05,5.37354]
[1779293165054,48.0,77396.94,26.2,-0.03724,3e-05,5.37386]
[1779293167262,48.0,77396.65,26.2,-0.03725,3e-05,5.37457]
[1779293173324,48.0,77396.54,26.2,-0.03724,3e-05,5.37414]
[1779293179154,47.99,77391.08,26.2,-0.03737,3e-05,5.38908]
[1779293184189,47.99,77391.52,26.2,-0.03735,3e-05,5.38691]
[1779293190231,47.99,77390.77,26.2,-0.03736,3e-05,5.38804]
[1779293195267,47.99,77402.93,26.2,-0.03703,3e-05,5.34848]
[1779293200294,47.98,77410.29,26.2,-0.03684,3e-05,5.32652]
[1779293201102,47.98,77417.22,26.2,-0.03666,3e-05,5.30615]
[1779293201203,47.98,77417.22,26.2,-0.03666,3e-05,5.30615]
[1779293201678,47.98,77421.17,26.2,-0.03656,3e-05,5.29454]
[1779293207350,47.98,77424.98,26.2,-0.03646,3e-05,5.28337]
[1779293210828,47.98,77426.58,26.2,-0.03642,3e-05,5.27876]
[1779293211079,47.98,77426.58,26.2,-0.03642,3e-05,5.27876]
[1779293213819,47.98,77426.47,26.2,-0.03643,3e-05,5.2792]
[1779293219435,47.98,77427.8,26.2,-0.0364,3e-05,5.2755]
[1779293224470,47.99,77413.91,26.2,-0.03675,3e-05,5.31624]
[1779293229505,47.98,77418.01,26.2,-0.03664,3e-05,5.30407]
[1779293234215,47.98,77430.75,26.2,-0.03632,3e-05,5.26692]
[1779293238636,47.99,77433.12,26.2,-0.03626,3e-05,5.26021]
[1779293244613,47.99,77452.01,26.2,-0.0358,2e-05,5.2061]
[1779293245674,47.99,77452.01,26.2,-0.0358,2e-05,5.2061]
[1779293246626,47.99,77455.98,26.2,-0.0357,2e-05,5.19445]
[1779293249648,47.98,77474.4,26.2,-0.03524,2e-05,5.14066]
[1779293255690,47.98,77476.09,26.2,-0.03517,2e-05,5.1317]
[1779293260725,47.98,77459.52,26.2,-0.03556,2e-05,5.17811]
[1779293265760,47.97,77450.02,26.2,-0.03579,2e-05,5.20379]
[1779293270795,47.97,77448.68,26.2,-0.0358,2e-05,5.20588]
[1779293275832,47.96,77448.74,26.2,-0.03579,2e-05,5.20392]
[1779293280867,47.96,77456.91,26.2,-0.03557,2e-05,5.17857]
[1779293285902,47.95,77448.78,26.2,-0.03576,2e-05,5.20035]
[1779293289713,47.95,77448.86,26.2,-0.03575,2e-05,5.19941]
[1779293290065,47.95,77451.63,26.2,-0.03568,2e-05,5.19106]
[1779293291683,47.95,77451.75,26.2,-0.03567,2e-05,5.19038]
[1779293291740,47.95,77451.06,26.2,-0.03568,2e-05,5.19169]
[1779293294821,47.95,77442.82,26.2,-0.03589,2e-05,5.21579]
[1779293294965,47.95,77441.2,26.2,-0.03593,2e-05,5.22058]
[1779293301007,47.94,77441.6,26.2,-0.0359,2e-05,5.21707]
[1779293306041,47.93,77434.67,26.2,-0.03606,2e-05,5.23512]
[1779293311099,47.93,77436.18,26.2,-0.03601,2e-05,5.22909]
[1779293317062,47.92,77444.21,26.2,-0.03577,2e-05,5.20091]
[1779293320791,47.92,77441.63,26.2,-0.03582,2e-05,5.20728]
[1779293321058,47.92,77441.63,26.2,-0.03582,2e-05,5.20728]
[1779293325667,47.91,77436.19,26.2,-0.03594,2e-05,5.22118]
[1779293325713,47.91,77436.11,26.2,-0.03594,2e-05,5.22062]
[1779293331218,47.91,77439.71,26.2,-0.03586,2e-05,5.21074]
[1779293333346,47.91,77439.77,26.2,-0.03585,2e-05,5.21067]
[1779293339274,47.92,77436.94,26.2,-0.03593,2e-05,5.21961]
[1779293344635,47.92,77440.23,26.2,-0.03585,2e-05,5.2105]
[1779293350352,47.92,77443.85,26.2,-0.03577,2e-05,5.20072]
[1779293351017,47.92,77443.85,26.2,-0.03577,2e-05,5.20072]
[1779293351359,47.92,77448.26,26.2,-0.03566,2e-05,5.18811]
[1779293352486,47.92,77448.26,26.2,-0.03566,2e-05,5.18811]
[1779293358408,47.91,77458.48,26.2,-0.03539,2e-05,5.15663]
[1779293363443,47.91,77451.44,26.2,-0.03555,2e-05,5.17544]
[1779293368479,47.91,77451.59,26.2,-0.03554,2e-05,5.17341]
[1779293372507,47.9,77466.82,26.2,-0.03513,2e-05,5.12557]
[1779293377542,47.9,77468.17,26.2,-0.03509,2e-05,5.12047]
[1779293382577,47.89,77467.5,26.2,-0.03509,2e-05,5.12093]
[1779293387612,47.89,77468.39,26.2,-0.03506,2e-05,5.11719]
[1779293392647,47.89,77469.72,26.2,-0.03502,2e-05,5.1122]
[1779293397749,47.88,77470.7,26.2,-0.03499,2e-05,5.1085]
[1779293403724,47.88,77470.06,26.2,-0.03499,2e-05,5.10875]
[1779293408759,47.88,77472.28,26.2,-0.03493,2e-05,5.10127]
[1779293413796,47.87,77485.21,26.2,-0.0346,2e-05,5.06348]
[1779293418832,47.87,77484.4,26.2,-0.03462,2e-05,5.06502]
[1779293423867,47.87,77478.48,26.2,-0.03475,2e-05,5.0811]
[1779293428902,47.87,77470.51,26.2,-0.03494,2e-05,5.1029]
[1779293431923,47.86,77485.44,26.2,-0.03456,2e-05,5.05705]
[1779293436958,47.86,77484.94,26.2,-0.03456,2e-05,5.0578]
[1779293445016,47.86,77484.32,26.2,-0.03457,2e-05,5.05849]
[1779293450051,47.86,77485.84,26.2,-0.03453,2e-05,5.05355]
[1779293455086,47.86,77486.33,26.2,-0.03451,2e-05,5.05152]
[1779293461128,47.85,77486.33,26.2,-0.0345,2e-05,5.0508]
[1779293466162,47.85,77487.61,26.2,-0.03447,2e-05,5.04658]
[1779293471199,47.85,77477.71,26.2,-0.0347,2e-05,5.07408]
[1779293472532,47.85,77477.71,26.2,-0.0347,2e-05,5.07408]
[1779293472766,47.85,77477.71,26.2,-0.0347,2e-05,5.07408]
[1779293480027,47.85,77469.3,26.2,-0.03489,2e-05,5.09662]
[1779293486305,47.84,77468.97,26.2,-0.03489,2e-05,5.09628]
[1779293491341,47.84,77469.62,26.2,-0.03485,2e-05,5.09074]
[1779293496377,47.84,77468.13,26.2,-0.03488,2e-05,5.09413]
[1779293501413,47.83,77468.53,26.2,-0.03486,2e-05,5.09218]
[1779293506448,47.83,77467.6,26.2,-0.03488,2e-05,5.09401]
[1779293512489,47.83,77467.14,26.2,-0.03488,2e-05,5.09438]
[1779293517525,47.83,77466.08,26.2,-0.0349,2e-05,5.09663]
[1779293522699,47.83,77465.67,26.2,-0.03491,2e-05,5.09717]
[1779293529613,47.82,77466.4,26.2,-0.03488,2e-05,5.09387]
[1779293534648,47.82,77467.59,26.2,-0.03484,2e-05,5.08976]
[1779293539682,47.82,77472.59,26.2,-0.03472,2e-05,5.07491]
[1779293544718,47.82,77469.8,26.2,-0.03478,2e-05,5.08232]
[1779293549753,47.81,77467.08,26.2,-0.03484,2e-05,5.08933]
[1779293556898,47.81,77466.96,26.2,-0.03482,2e-05,5.08659]
[1779293557809,47.81,77440.01,26.2,-0.03548,2e-05,5.16313]
[1779293563250,47.81,77434.01,26.2,-0.03562,2e-05,5.17932]
[1779293568887,47.8,77433.62,26.2,-0.03561,2e-05,5.17837]
[1779293573923,47.8,77445.52,26.2,-0.0353,2e-05,5.14266]
[1779293578958,47.79,77447.09,26.2,-0.03526,2e-05,5.13699]
[1779293583994,47.79,77449.12,26.2,-0.0352,2e-05,5.12998]
[1779293589029,47.79,77449.53,26.2,-0.03518,2e-05,5.12768]
[1779293594101,47.79,77451.36,26.2,-0.03512,2e-05,5.12156]
[1779293599706,47.78,77456.98,26.2,-0.03498,2e-05,5.10439]
[1779293605141,47.78,77460.11,26.2,-0.03489,2e-05,5.09421]
[1779293610177,47.78,77459.81,26.2,-0.03489,2e-05,5.09421]
[1779293615212,47.77,77455.88,26.2,-0.03496,2e-05,5.10174]
[1779293620247,47.77,77448.42,26.2,-0.03514,2e-05,5.12217]
[1779293625636,47.77,77450.49,26.2,-0.03508,2e-05,5.11535]
[1779293632330,47.76,77451.17,26.2,-0.03505,2e-05,5.11172]
[1779293637365,47.76,77449.84,26.2,-0.03507,2e-05,5.1145]
[1779293642401,47.76,77450.99,26.2,-0.03503,2e-05,5.11013]
[1779293647436,47.75,77445.28,26.2,-0.03517,2e-05,5.12543]
[1779293651464,47.75,77430.1,26.2,-0.03553,2e-05,5.16813]
[1779293656498,47.75,77427.39,26.2,-0.03559,2e-05,5.17445]
[1779293661534,47.74,77429.96,26.2,-0.03551,2e-05,5.16548]
[1779293667576,47.74,77432.66,26.2,-0.03543,2e-05,5.15589]
[1779293672611,47.73,77428.94,26.2,-0.03549,2e-05,5.16237]
[1779293674807,47.73,77428.24,26.2,-0.0355,2e-05,5.16409]
[1779293674908,47.73,77428.19,26.2,-0.0355,2e-05,5.16363]
[1779293680668,47.73,77427.31,26.2,-0.03553,2e-05,5.16711]
[1779293685434,47.73,77426.23,26.2,-0.03556,2e-05,5.17097]
[1779293685656,47.73,77426.23,26.2,-0.03556,2e-05,5.17097]
[1779293685702,47.74,77425.98,26.2,-0.03557,2e-05,5.17187]
[1779293686725,47.74,77425.98,26.2,-0.03557,2e-05,5.17187]
[1779293687115,47.74,77425.98,26.2,-0.03557,2e-05,5.17187]
[1779293686826,47.73,77426.1,26.2,-0.03557,2e-05,5.17122]
[1779293687217,47.73,77426.1,26.2,-0.03557,2e-05,5.1714]
[1779293689332,47.73,77425.58,26.2,-0.03558,2e-05,5.1726]
[1779293689730,47.73,77424.46,26.2,-0.0356,2e-05,5.17553]
[1779293694654,47.73,77423.47,26.2,-0.03563,2e-05,5.17908]
[1779293699805,47.74,77416.74,26.2,-0.03581,2e-05,5.1995]
[1779293701537,47.74,77413.21,26.2,-0.0359,3e-05,5.20989]
[1779293707773,47.74,77399.93,26.2,-0.03624,3e-05,5.24913]
[1779293714104,47.74,77397.08,26.2,-0.03631,3e-05,5.25779]
[1779293716934,47.74,77366.62,26.2,-0.03709,3e-05,5.34747]
[1779293721969,47.74,77365.49,26.2,-0.03711,3e-05,5.35015]
[1779293727010,47.74,77357.53,26.2,-0.03731,3e-05,5.37305]
[1779293732046,47.73,77361.62,26.2,-0.03718,3e-05,5.35737]
[1779293737081,47.73,77364.02,26.2,-0.03711,3e-05,5.34966]
[1779293742116,47.73,77362.81,26.2,-0.03714,3e-05,5.35271]
[1779293747150,47.73,77352.71,26.2,-0.0374,3e-05,5.38215]
[1779293752187,47.73,77352.29,26.2,-0.0374,3e-05,5.38255]
[1779293757232,47.72,77345.43,26.2,-0.03757,3e-05,5.40213]
[1779293762442,47.72,77344.96,26.2,-0.03758,3e-05,5.40299]
[1779293763830,47.72,77347.01,26.2,-0.03752,3e-05,5.39652]
[1779293764096,47.72,77347.01,26.2,-0.03752,3e-05,5.39652]
[1779293764146,47.72,77364.42,26.2,-0.03707,3e-05,5.34454]
[1779293769308,47.72,77371.63,26.2,-0.03688,3e-05,5.323]
[1779293773336,47.72,77354.99,26.2,-0.03731,3e-05,5.37205]
[1779293778370,47.72,77352.67,26.2,-0.03736,3e-05,5.37829]
[1779293783406,47.72,77349.16,26.2,-0.03745,3e-05,5.38797]
[1779293788441,47.71,77344.37,26.2,-0.03756,3e-05,5.4015]
[1779293793476,47.71,77343.84,26.2,-0.03755,3e-05,5.39934]
[1779293797143,47.71,77343.6,26.2,-0.03756,3e-05,5.39973]
[1779293802542,47.71,77338.41,26.2,-0.03768,3e-05,5.41404]
[1779293807577,47.7,77335.67,26.2,-0.03775,3e-05,5.42133]
[1779293812612,47.7,77332.36,26.2,-0.03782,3e-05,5.43024]
[1779293817619,47.7,77328.49,26.2,-0.03792,3e-05,5.44094]
[1779293822686,47.69,77317.2,26.2,-0.0382,3e-05,5.47333]
[1779293827720,47.69,77312.29,26.2,-0.03832,3e-05,5.48668]
[1779293832756,47.69,77308.23,26.2,-0.03841,3e-05,5.49742]
[1779293837791,47.68,77306.13,26.2,-0.03845,3e-05,5.50206]
[1779293843833,47.68,77302.43,26.2,-0.03853,3e-05,5.5111]
[1779293846663,47.67,77288.57,26.2,-0.0389,3e-05,5.55245]
[1779293846995,47.67,77288.57,26.2,-0.0389,3e-05,5.55245]
[1779293847085,47.67,77288.57,26.2,-0.0389,3e-05,5.55245]
[1779293847261,47.67,77288.57,26.2,-0.0389,3e-05,5.55245]
[1779293847339,47.67,77287.97,26.2,-0.03891,3e-05,5.5534]
[1779293848690,47.67,77274.25,26.2,-0.03928,3e-05,5.59532]
[1779293848868,47.67,77274.26,26.2,-0.03927,3e-05,5.59529]
[1779293852836,47.67,77276.69,26.2,-0.03918,3e-05,5.58341]
[1779293857931,47.66,77276.04,26.2,-0.03917,3e-05,5.5825]
[1779293862966,47.65,77269.02,26.2,-0.03934,3e-05,5.60162]
[1779293868008,47.65,77270.26,26.2,-0.03928,3e-05,5.5954]
[1779293873046,47.64,77275.34,26.2,-0.03913,3e-05,5.578]
[1779293879083,47.63,77270.84,26.2,-0.03923,3e-05,5.58867]
[1779293884116,47.62,77270.57,26.2,-0.03921,3e-05,5.58721]
[1779293889151,47.62,77275.73,26.2,-0.03905,3e-05,5.56885]
[1779293891166,47.62,77297.4,26.2,-0.03847,3e-05,5.50211]
[1779293892373,47.62,77297.4,26.2,-0.03847,3e-05,5.50211]
[1779293895508,47.61,77299.31,26.2,-0.0384,3e-05,5.49514]
[1779293901236,47.61,77291.49,26.2,-0.0386,3e-05,5.51689]
[1779293906372,47.6,77285.92,26.2,-0.03873,3e-05,5.53237]
[1779293916340,47.59,77298.25,26.2,-0.03835,3e-05,5.48853]
[1779293921400,47.59,77298.06,26.2,-0.03835,3e-05,5.4882]
[1779293921512,47.59,77307.17,26.2,-0.03811,3e-05,5.46008]
[1779293922784,47.59,77307.38,26.2,-0.0381,3e-05,5.45919]
[1779293923950,47.59,77307.33,26.2,-0.0381,3e-05,5.45942]
[1779293929424,47.58,77306.4,26.2,-0.03811,3e-05,5.46092]
[1779293935474,47.58,77305.16,26.2,-0.03813,3e-05,5.46279]
[1779293941516,47.57,77301.38,26.2,-0.03822,3e-05,5.47247]
[1779293947114,47.57,77290.26,26.2,-0.0385,3e-05,5.50493]
[1779293950413,47.57,77289.6,26.2,-0.03851,3e-05,5.50587]
[1779293959981,47.56,77285.32,26.2,-0.03859,3e-05,5.51523]
[1779293965685,47.55,77289.53,26.2,-0.03846,3e-05,5.49998]
[1779293970720,47.55,77297.67,26.2,-0.03823,3e-05,5.47374]
[1779293974748,47.54,77281.19,26.2,-0.03864,3e-05,5.51947]
[1779293976849,47.54,77276.93,26.2,-0.03875,3e-05,5.53207]
[1779293982273,47.53,77271.63,26.2,-0.03887,3e-05,5.5462]
[1779293986834,47.53,77286.72,26.2,-0.03845,3e-05,5.49806]
[1779293991867,47.52,77297.48,26.2,-0.03815,3e-05,5.46402]
[1779293996903,47.52,77289.38,26.2,-0.03835,3e-05,5.48723]
[1779294002067,47.52,77284.63,26.2,-0.03847,3e-05,5.50041]
[1779294003961,47.52,77269.94,26.2,-0.03886,3e-05,5.54444]
[1779294009996,47.51,77269.15,26.2,-0.03886,3e-05,5.54406]
[1779294010990,47.51,77269.15,26.2,-0.03886,3e-05,5.54406]
[1779294016039,47.5,77264.88,26.2,-0.03895,3e-05,5.55464]
[1779294016818,47.5,77264.88,26.2,-0.03895,3e-05,5.55464]
[1779294017092,47.5,77264.88,26.2,-0.03895,3e-05,5.55464]
[1779294026109,47.49,77247.24,26.2,-0.03939,3e-05,5.60428]
[1779294031144,47.48,77245.34,26.2,-0.0394,3e-05,5.60466]
[1779294036179,47.47,77247.17,26.2,-0.03933,3e-05,5.59656]
[1779294041214,47.47,77223.32,26.2,-0.03996,3e-05,5.66778]
[1779294042320,47.47,77223.32,26.2,-0.03996,3e-05,5.66778]
[1779294042610,47.47,77212.16,26.2,-0.04026,3e-05,5.70195]
[1779294043474,47.46,77187.77,26.2,-0.04094,3e-05,5.77754]
[1779294044386,47.46,77160.22,26.2,-0.04172,3e-05,5.8646]
[1779294049299,47.46,77135.12,26.2,-0.04242,3e-05,5.9429]
[1779294054360,47.45,77139.36,26.2,-0.04228,3e-05,5.92684]
[1779294059396,47.45,77152.77,26.2,-0.04187,3e-05,5.88167]
[1779294061424,47.44,77138.11,26.2,-0.04229,3e-05,5.92758]
[1779294065543,47.41,77161.87,26.2,-0.04151,3e-05,5.84093]
[1779294070799,47.41,77159.91,26.2,-0.04154,3e-05,5.84479]
[1779294076535,47.4,77170.98,26.2,-0.04121,3e-05,5.80777]
[1779294081570,47.4,77174.38,26.2,-0.0411,3e-05,5.79562]
[1779294082581,47.4,77137.7,26.2,-0.04215,3e-05,5.91187]
[1779294083539,47.4,77137.7,26.2,-0.04215,3e-05,5.91187]
[1779294083591,47.39,77142.0,26.2,-0.04202,3e-05,5.89767]
[1779294083713,47.39,77142.0,26.2,-0.04202,3e-05,5.89767]
[1779294084598,47.39,77141.05,26.2,-0.04205,3e-05,5.90026]
[1779294089633,47.39,77153.54,26.2,-0.04167,3e-05,5.85828]
[1779294092343,47.39,77166.88,26.2,-0.04126,3e-05,5.81225]
[1779294095386,47.38,77148.66,26.2,-0.04177,3e-05,5.86917]
[1779294097408,47.38,77167.48,26.2,-0.04123,3e-05,5.80874]
[1779294102726,47.38,77170.06,26.2,-0.04114,3e-05,5.79887]
[1779294105747,47.37,77184.56,26.2,-0.04073,3e-05,5.75247]
[1779294110787,47.37,77185.87,26.2,-0.04068,3e-05,5.74745]
[1779294115823,47.37,77180.0,26.2,-0.04084,3e-05,5.765]
[1779294120859,47.37,77179.19,26.2,-0.04085,3e-05,5.76655]
[1779294123389,47.37,77182.15,26.2,-0.04077,3e-05,5.75704]
[1779294123409,47.37,77185.54,26.2,-0.04067,3e-05,5.74621]
[1779294126618,47.36,77192.92,26.2,-0.04046,3e-05,5.72222]
[1779294126851,47.36,77194.54,26.2,-0.04041,3e-05,5.71648]
[1779294128456,47.36,77196.08,26.2,-0.04036,3e-05,5.71101]
[1779294129827,47.36,77200.06,26.2,-0.04024,3e-05,5.69729]
[1779294129922,47.35,77197.57,26.2,-0.0403,3e-05,5.70445]
[1779294134957,47.35,77191.96,26.2,-0.04045,3e-05,5.72151]
[1779294139992,47.35,77191.78,26.2,-0.04045,3e-05,5.72148]
[1779294145027,47.35,77192.67,26.2,-0.04042,3e-05,5.7181]
[1779294147044,47.35,77171.82,26.2,-0.04101,3e-05,5.78334]
[1779294151072,47.35,77185.57,26.2,-0.04059,3e-05,5.73631]
[1779294156108,47.34,77189.86,26.2,-0.04047,3e-05,5.72224]
[1779294159297,47.34,77194.67,26.2,-0.04033,3e-05,5.70697]
[1779294159576,47.34,77198.28,26.2,-0.04022,3e-05,5.69498]
[1779294159769,47.34,77198.28,26.2,-0.04022,3e-05,5.69498]
[1779294160668,47.34,77198.28,26.2,-0.04022,3e-05,5.69498]
[1779294160800,47.34,77204.88,26.2,-0.04004,3e-05,5.67382]
[1779294167192,47.33,77197.67,26.2,-0.0402,3e-05,5.69262]
[1779294171738,47.32,77197.91,26.2,-0.04018,3e-05,5.68948]
[1779294171858,47.32,77197.91,26.2,-0.04018,3e-05,5.68948]
[1779294172227,47.32,77192.94,26.2,-0.04031,3e-05,5.70442]
[1779294177263,47.32,77188.16,26.2,-0.04044,3e-05,5.71897]
[1779294182303,47.32,77184.83,26.2,-0.04053,3e-05,5.72888]
[1779294187338,47.32,77180.09,26.2,-0.04066,3e-05,5.74317]
[1779294192373,47.32,77173.12,26.2,-0.04085,3e-05,5.76434]
[1779294197408,47.31,77175.81,26.2,-0.04076,3e-05,5.75502]
[1779294202443,47.31,77167.82,26.2,-0.04098,3e-05,5.77941]
[1779294207478,47.31,77163.84,26.2,-0.04108,3e-05,5.79098]
[1779294212513,47.31,77172.35,26.2,-0.04081,3e-05,5.76002]
[1779294213321,47.31,77172.35,26.2,-0.04081,3e-05,5.76002]
[1779294213378,47.31,77172.35,26.2,-0.04081,3e-05,5.76002]
[1779294213520,47.3,77177.1,26.2,-0.04068,3e-05,5.74485]
[1779294219570,47.29,77186.86,26.2,-0.04037,3e-05,5.70956]
[1779294221414,47.29,77192.11,26.2,-0.04021,3e-05,5.69252]
[1779294221573,47.29,77192.11,26.2,-0.04021,3e-05,5.69252]
[1779294223215,47.29,77195.7,26.2,-0.0401,3e-05,5.68013]
[1779294228632,47.28,77206.4,26.2,-0.03978,3e-05,5.64354]
[1779294233667,47.27,77205.47,26.2,-0.03978,3e-05,5.64406]
[1779294239490,47.27,77205.06,26.2,-0.03978,3e-05,5.6433]
[1779294239709,47.26,77202.47,26.2,-0.03984,3e-05,5.65034]
[1779294241723,47.26,77186.77,26.2,-0.04028,3e-05,5.69932]
[1779294246758,47.26,77175.37,26.2,-0.04059,3e-05,5.73463]
[1779294249794,47.26,77130.23,26.2,-0.04187,3e-05,5.87712]
[1779294254829,47.25,77130.77,26.2,-0.04184,3e-05,5.87357]
[1779294259926,47.25,77131.45,26.2,-0.0418,3e-05,5.86991]
[1779294265905,47.24,77132.14,26.2,-0.04176,3e-05,5.86527]
[1779294270941,47.24,77134.37,26.2,-0.04169,3e-05,5.85652]
[1779294275976,47.23,77149.11,26.2,-0.04123,3e-05,5.80497]
[1779294281435,47.23,77154.12,26.2,-0.04108,3e-05,5.7881]
[1779294287056,47.23,77161.63,26.2,-0.04085,3e-05,5.76291]
[1779294292091,47.22,77156.45,26.2,-0.04099,3e-05,5.77817]
[1779294297125,47.22,77155.47,26.2,-0.04101,3e-05,5.78016]
[1779294301704,47.22,77138.67,26.2,-0.04148,3e-05,5.83252]
[1779294304741,47.22,77126.64,26.2,-0.04182,3e-05,5.8702]
[1779294304757,47.21,77122.84,26.2,-0.04192,3e-05,5.88157]
[1779294304863,47.21,77122.84,26.2,-0.04192,3e-05,5.88157]
[1779294304949,47.21,77122.84,26.2,-0.04192,3e-05,5.88157]
[1779294305026,47.21,77122.84,26.2,-0.04192,3e-05,5.88157]
[1779294305797,47.21,77122.84,26.2,-0.04192,3e-05,5.88157]
[1779294305187,47.21,77121.13,26.2,-0.04197,3e-05,5.88704]
[1779294306346,47.21,77119.41,26.2,-0.04202,3e-05,5.89214]
[1779294306971,47.21,77119.41,26.2,-0.04202,3e-05,5.89214]
[1779294308997,47.21,77097.77,26.2,-0.04264,3e-05,5.96178]
[1779294310751,47.21,77096.62,26.2,-0.04268,3e-05,5.96542]
[1779294310811,47.21,77094.9,26.2,-0.04273,3e-05,5.9708]
[1779294311660,47.21,77094.9,26.2,-0.04273,3e-05,5.9708]
[1779294311719,47.2,77093.21,26.2,-0.04273,3e-05,5.97072]
[1779294313059,47.2,77083.08,26.2,-0.04302,3e-05,6.00355]
[1779294313444,47.2,77083.08,26.2,-0.04302,3e-05,6.00355]
[1779294314680,47.19,77074.54,26.2,-0.04326,3e-05,6.0299]
[1779294314876,47.18,77071.19,26.2,-0.04333,3e-05,6.03699]
[1779294315121,47.18,77071.19,26.2,-0.04333,3e-05,6.03699]
[1779294315678,47.18,77071.19,26.2,-0.04333,3e-05,6.03699]
[1779294316145,47.18,77072.36,26.2,-0.04328,3e-05,6.03131]
[1779294316215,47.18,77072.36,26.2,-0.04328,3e-05,6.03131]
[1779294316689,47.18,77072.36,26.2,-0.04328,3e-05,6.03131]
[1779294317233,47.17,77078.08,26.2,-0.0431,3e-05,6.01119]
[1779294317699,47.17,77078.08,26.2,-0.0431,3e-05,6.01119]
[1779294318072,47.17,77085.51,26.2,-0.04288,3e-05,5.98695]
[1779294318707,47.17,77085.51,26.2,-0.04288,3e-05,5.98695]
[1779294328356,47.16,77088.35,26.2,-0.04273,3e-05,5.97111]
[1779294329022,47.16,77088.35,26.2,-0.04273,3e-05,5.97111]
[1779294329362,47.16,77089.61,26.2,-0.0427,3e-05,5.96696]
[1779294329985,47.16,77089.61,26.2,-0.0427,3e-05,5.96696]
[1779294330028,47.16,77089.61,26.2,-0.0427,3e-05,5.96696]
[1779294330656,47.16,77089.61,26.2,-0.0427,3e-05,5.96696]
[1779294330738,47.14,77098.16,26.2,-0.0424,3e-05,5.93414]
[1779294333003,47.14,77086.88,26.2,-0.04271,3e-05,5.9674]
[1779294333801,47.14,77086.88,26.2,-0.04271,3e-05,5.9674]
[1779294334125,47.14,77087.84,26.2,-0.04267,3e-05,5.96363]
[1779294334153,47.14,77087.84,26.2,-0.04267,3e-05,5.96363]
[1779294334591,47.14,77098.98,26.2,-0.04235,3e-05,5.92764]
[1779294335076,47.14,77098.98,26.2,-0.04235,3e-05,5.92764]
[1779294335734,47.14,77098.98,26.2,-0.04235,3e-05,5.92764]
[1779294338402,47.14,77095.34,26.2,-0.04245,3e-05,5.93851]
[1779294338435,47.14,77090.43,26.2,-0.04259,3e-05,5.9539]
[1779294343476,47.13,77088.52,26.2,-0.04264,3e-05,5.95981]
[1779294348511,47.13,77086.65,26.2,-0.04269,3e-05,5.96559]
[1779294353546,47.13,77099.69,26.2,-0.04231,3e-05,5.92327]
[1779294358580,47.13,77094.51,26.2,-0.04246,3e-05,5.94]
[1779294363617,47.13,77092.52,26.2,-0.04252,3e-05,5.94635]
[1779294366638,47.13,77106.3,26.2,-0.04212,3e-05,5.90193]
[1779294367599,47.13,77106.3,26.2,-0.04212,3e-05,5.90193]
[1779294367645,47.13,77107.27,26.2,-0.04209,3e-05,5.89886]
[1779294372680,47.13,77112.17,26.2,-0.04193,3e-05,5.88168]
[1779294377715,47.12,77105.71,26.2,-0.04211,3e-05,5.90059]
[1779294379757,47.12,77098.52,26.2,-0.04231,3e-05,5.92337]
[1779294379819,47.12,77096.99,26.2,-0.04235,3e-05,5.92747]
[1779294379999,47.12,77096.99,26.2,-0.04235,3e-05,5.92747]
[1779294380807,47.12,77096.99,26.2,-0.04235,3e-05,5.92747]
[1779294384849,47.12,77095.56,26.2,-0.04239,3e-05,5.93171]
[1779294384886,47.12,77099.28,26.2,-0.04228,3e-05,5.91973]
[1779294385707,47.12,77099.28,26.2,-0.04228,3e-05,5.91973]
[1779294385772,47.12,77102.65,26.2,-0.04218,3e-05,5.90845]
[1779294388098,47.12,77104.7,26.2,-0.04212,3e-05,5.90197]
[1779294388793,47.12,77109.86,26.2,-0.04197,3e-05,5.885]
[1779294393828,47.11,77120.31,26.2,-0.04163,3e-05,5.84679]
[1779294396849,47.11,77106.27,26.2,-0.04203,3e-05,5.89083]
[1779294401087,47.11,77099.34,26.2,-0.04221,3e-05,5.91155]
[1779294401884,47.11,77099.97,26.2,-0.0422,3e-05,5.90956]
[1779294405647,47.11,77101.46,26.2,-0.04215,3e-05,5.9049]
[1779294405913,47.11,77101.81,26.2,-0.04214,3e-05,5.90382]
[1779294406029,47.11,77101.81,26.2,-0.04214,3e-05,5.90382]
[1779294406920,47.11,77101.71,26.2,-0.04215,3e-05,5.90419]
[1779294410491,47.11,77092.65,26.2,-0.04241,3e-05,5.93352]
[1779294415717,47.11,77093.55,26.2,-0.04239,3e-05,5.93058]
[1779294418995,47.11,77107.98,26.2,-0.04197,3e-05,5.88429]
[1779294419009,47.11,77107.07,26.2,-0.04199,3e-05,5.8873]
[1779294424624,47.1,77107.25,26.2,-0.04198,3e-05,5.88522]
[1779294424672,47.1,77107.54,26.2,-0.04196,3e-05,5.88393]
[1779294430091,47.1,77098.19,26.2,-0.04224,3e-05,5.91431]
[1779294435684,47.1,77105.26,26.2,-0.04204,3e-05,5.89177]
[1779294435713,47.1,77107.29,26.2,-0.04198,3e-05,5.88533]
[1779294439954,47.1,77104.82,26.2,-0.04204,3e-05,5.89259]
[1779294440162,47.1,77100.8,26.2,-0.04215,3e-05,5.90475]
[1779294445197,47.1,77097.64,26.2,-0.04225,3e-05,5.91516]
[1779294450232,47.1,77101.79,26.2,-0.04213,3e-05,5.90201]
[1779294455267,47.1,77103.47,26.2,-0.04206,3e-05,5.89386]
[1779294460302,47.1,77105.54,26.2,-0.042,3e-05,5.88755]
[1779294465337,47.1,77101.29,26.2,-0.04213,3e-05,5.90153]
[1779294470661,47.11,77107.09,26.2,-0.04196,3e-05,5.88312]
[1779294470740,47.11,77110.25,26.2,-0.04187,3e-05,5.87306]
[1779294476414,47.1,77117.9,26.2,-0.04164,3e-05,5.84654]
[1779294481450,47.1,77113.49,26.2,-0.04175,3e-05,5.85909]
[1779294483919,47.09,77113.66,26.2,-0.04174,3e-05,5.85823]
[1779294483990,47.09,77112.45,26.2,-0.04177,3e-05,5.86146]
[1779294484428,47.09,77112.45,26.2,-0.04177,3e-05,5.86146]
[1779294484981,47.09,77112.45,26.2,-0.04177,3e-05,5.86146]
[1779294484632,47.09,77091.73,26.2,-0.04237,3e-05,5.9281]
[1779294485480,47.09,77096.0,26.2,-0.04225,3e-05,5.91435]
[1779294490527,47.09,77091.75,26.2,-0.04235,3e-05,5.92593]
[1779294493548,47.08,77072.46,26.2,-0.04291,3e-05,5.98713]
[1779294494867,47.08,77072.46,26.2,-0.04291,3e-05,5.98713]
[1779294494965,47.08,77075.14,26.2,-0.04282,3e-05,5.97737]
[1779294500597,47.08,77072.43,26.2,-0.0429,3e-05,5.98583]
[1779294503340,47.08,77069.61,26.2,-0.04298,3e-05,5.99487]
[1779294505487,47.08,77056.22,26.2,-0.04337,3e-05,6.03834]
[1779294505818,47.08,77056.22,26.2,-0.04337,3e-05,6.03834]
[1779294506029,47.08,77034.16,26.2,-0.04403,3e-05,6.11032]
[1779294506472,47.08,77034.16,26.2,-0.04403,3e-05,6.11032]
[1779294509173,47.08,77018.51,26.2,-0.0445,3e-05,6.16104]
[1779294510325,47.07,77013.8,26.2,-0.04464,3e-05,6.17628]
[1779294510667,47.07,77005.82,26.2,-0.04488,3e-05,6.2028]
[1779294514185,47.07,76997.38,26.2,-0.04512,3e-05,6.22804]
[1779294514696,47.07,76999.75,26.2,-0.04505,3e-05,6.22016]
[1779294516710,47.07,77020.29,26.2,-0.04441,3e-05,6.15104]
[1779294521939,47.07,77024.85,26.2,-0.04426,3e-05,6.1346]
[1779294527004,47.06,77006.19,26.2,-0.04482,3e-05,6.19487]
[1779294529801,47.06,77019.84,26.2,-0.04439,3e-05,6.14803]
[1779294534837,47.06,77010.47,26.2,-0.04466,3e-05,6.17738]
[1779294536645,47.05,77010.59,26.2,-0.04465,3e-05,6.17661]
[1779294536851,47.05,77008.25,26.2,-0.04472,3e-05,6.184]
[1779294541886,47.06,77009.99,26.2,-0.04467,3e-05,6.17878]
[1779294546922,47.06,77007.11,26.2,-0.04476,3e-05,6.18915]
[1779294551956,47.06,77001.28,26.2,-0.04495,3e-05,6.20896]
[1779294556992,47.06,77000.75,26.2,-0.04497,3e-05,6.21103]
[1779294562030,47.06,76992.14,26.2,-0.04523,3e-05,6.24009]
[1779294565051,47.06,76977.34,26.2,-0.04569,3e-05,6.28967]
[1779294568966,47.06,76964.3,26.2,-0.0461,3e-05,6.33339]
[1779294574114,47.06,76948.29,26.2,-0.04657,3e-05,6.38327]
[1779294579149,47.05,76946.57,26.2,-0.04661,3e-05,6.38793]
[1779294582170,47.05,76965.21,26.2,-0.04602,3e-05,6.32427]
[1779294584159,47.05,76968.96,26.2,-0.0459,3e-05,6.31151]
[1779294584359,47.05,76968.96,26.2,-0.0459,3e-05,6.31151]
[1779294584916,47.05,76968.96,26.2,-0.0459,3e-05,6.31151]
[1779294585196,47.05,77004.81,26.2,-0.04479,3e-05,6.19138]
[1779294586389,47.05,77004.81,26.2,-0.04479,3e-05,6.19138]
[1779294590345,47.05,77020.88,26.2,-0.04429,3e-05,6.1366]
[1779294593990,47.04,77019.7,26.2,-0.04429,3e-05,6.1369]
[1779294594041,47.04,77019.7,26.2,-0.04429,3e-05,6.1369]
[1779294594202,47.04,77019.7,26.2,-0.04429,3e-05,6.1369]
[1779294594260,47.04,77018.12,26.2,-0.04434,3e-05,6.14153]
[1779294599398,47.04,77018.07,26.2,-0.04434,3e-05,6.14245]
[1779294604330,47.04,76992.51,26.2,-0.04514,3e-05,6.22848]
[1779294610127,47.04,76982.61,26.2,-0.04544,3e-05,6.26165]
[1779294615409,47.04,76971.23,26.2,-0.04579,3e-05,6.29956]
[1779294620411,47.04,76972.41,26.2,-0.04575,3e-05,6.29535]
[1779294626199,47.04,76963.43,26.2,-0.04603,3e-05,6.32513]
[1779294631596,47.04,76968.97,26.2,-0.04585,3e-05,6.30591]
[1779294637158,47.04,76970.41,26.2,-0.04578,3e-05,6.29758]
[1779294643147,47.03,76972.01,26.2,-0.04573,3e-05,6.29191]
[1779294648911,47.03,76973.65,26.2,-0.04568,3e-05,6.2861]
[1779294654683,47.03,76972.67,26.2,-0.0457,3e-05,6.28916]
[1779294659718,47.03,76972.42,26.2,-0.04571,3e-05,6.28972]
[1779294664753,47.03,76975.14,26.2,-0.04562,3e-05,6.28033]
[1779294666977,47.03,76973.28,26.2,-0.04568,3e-05,6.28655]
[1779294667074,47.03,76973.91,26.2,-0.04566,3e-05,6.28435]
[1779294667774,47.03,76989.04,26.2,-0.04519,3e-05,6.23363]
[1779294671452,47.03,76995.31,26.2,-0.04498,3e-05,6.21104]
[1779294671802,47.03,76989.62,26.2,-0.04516,3e-05,6.23004]
[1779294676837,47.03,76988.69,26.2,-0.04519,3e-05,6.23339]
[1779294681088,47.03,76996.02,26.2,-0.04497,3e-05,6.20906]
[1779294681141,47.03,76995.18,26.2,-0.04499,3e-05,6.21205]
[1779294686907,47.02,77000.89,26.2,-0.0448,3e-05,6.19089]
[1779294690935,47.02,77014.68,26.2,-0.04436,3e-05,6.14366]
[1779294694536,47.02,77018.88,26.2,-0.04421,3e-05,6.12583]
[1779294694833,47.02,77018.88,26.2,-0.04421,3e-05,6.12583]
[1779294695528,47.02,77016.16,26.2,-0.04429,3e-05,6.1343]
[1779294695970,47.02,77018.53,26.2,-0.04422,3e-05,6.12646]
[1779294696769,47.02,77018.53,26.2,-0.04422,3e-05,6.12646]
[1779294696977,47.02,77020.33,26.2,-0.04416,3e-05,6.12074]
[1779294702012,47.01,77030.29,26.2,-0.04385,3e-05,6.08676]
[1779294706767,47.01,77026.86,26.2,-0.04395,3e-05,6.09722]
[1779294707047,47.01,77021.6,26.2,-0.0441,3e-05,6.11436]
[1779294712085,47.01,77021.74,26.2,-0.04411,3e-05,6.11535]
[1779294717120,47.02,77022.57,26.2,-0.0441,3e-05,6.11385]
[1779294722155,47.02,77027.92,26.2,-0.04395,3e-05,6.09739]
[1779294722440,47.02,77027.92,26.2,-0.04395,3e-05,6.09739]
[1779294722632,47.02,77027.92,26.2,-0.04395,3e-05,6.09739]
[1779294723162,47.02,77042.64,26.2,-0.0435,3e-05,6.04877]
[1779294723564,47.02,77042.64,26.2,-0.0435,3e-05,6.04877]
[1779294725192,47.02,77074.45,26.2,-0.04256,3e-05,5.94492]
[1779294727619,47.02,77075.91,26.2,-0.04252,3e-05,5.94016]
[1779294728277,47.02,77075.91,26.2,-0.04252,3e-05,5.94016]
[1779294728619,47.02,77075.65,26.2,-0.04252,3e-05,5.94103]
[1779294728967,47.02,77075.65,26.2,-0.04252,3e-05,5.94103]
[1779294729628,47.02,77075.39,26.2,-0.04253,3e-05,5.94187]
[1779294733172,47.02,77076.75,26.2,-0.04249,3e-05,5.93759]
[1779294736546,47.02,77068.92,26.2,-0.04273,3e-05,5.96317]
[1779294741401,47.02,77069.74,26.2,-0.0427,3e-05,5.96049]
[1779294747331,47.02,77079.15,26.2,-0.04242,3e-05,5.92995]
[1779294748661,47.02,77077.09,26.2,-0.04249,3e-05,5.93666]
[1779294749344,47.02,77063.52,26.2,-0.04288,3e-05,5.98073]
[1779294754382,47.02,77057.6,26.2,-0.04304,3e-05,5.99659]
[1779294759902,47.02,77044.92,26.2,-0.04341,3e-05,6.03761]
[1779294765195,47.02,77045.29,26.2,-0.04339,3e-05,6.03565]
[1779294766366,47.01,77028.62,26.2,-0.04389,3e-05,6.08993]
[1779294767323,47.01,77028.62,26.2,-0.04389,3e-05,6.08993]
[1779294767868,47.01,77004.77,26.2,-0.04461,3e-05,6.16855]
[1779294768884,47.01,77004.77,26.2,-0.04461,3e-05,6.16855]
[1779294769179,47.01,77004.77,26.2,-0.04461,3e-05,6.16855]
[1779294769741,47.01,77003.6,26.2,-0.04464,3e-05,6.17171]
[1779294769977,47.01,77003.88,26.2,-0.04463,3e-05,6.17078]
[1779294775916,47.01,77010.24,26.2,-0.04444,3e-05,6.1504]
[1779294776012,47.01,77012.35,26.2,-0.04438,3e-05,6.14357]
[1779294781576,47.01,77013.03,26.2,-0.04434,3e-05,6.13955]
[1779294786612,47.01,77014.21,26.2,-0.04429,3e-05,6.13398]
[1779294788282,47.01,77014.21,26.2,-0.04429,3e-05,6.13398]
[1779294788343,47.0,77015.82,26.2,-0.04424,3e-05,6.12806]
[1779294793098,47.01,77017.92,26.2,-0.04418,3e-05,6.12178]
[1779294793125,47.01,77018.57,26.2,-0.04416,3e-05,6.11985]
[1779294795121,47.01,77025.73,26.2,-0.04395,3e-05,6.09643]
[1779294800711,47.0,77030.54,26.2,-0.04379,3e-05,6.07913]
[1779294802710,47.0,77033.41,26.2,-0.0437,3e-05,6.06948]
[1779294802942,47.0,77033.17,26.2,-0.04371,3e-05,6.07007]
[1779294808359,47.01,77037.58,26.2,-0.04359,3e-05,6.05711]
[1779294808396,47.01,77037.58,26.2,-0.04359,3e-05,6.05711]
[1779294808402,47.01,77037.58,26.2,-0.04359,3e-05,6.05711]
[1779294808427,47.01,77037.67,26.2,-0.04359,3e-05,6.05713]
[1779294809128,47.01,77037.67,26.2,-0.04359,3e-05,6.05713]
[1779294814808,47.0,77038.46,26.2,-0.04354,3e-05,6.05059]
[1779294819845,47.0,77037.58,26.2,-0.04356,3e-05,6.05265]
[1779294824879,47.0,77040.16,26.2,-0.04347,3e-05,6.04338]
[1779294829787,47.0,77038.28,26.2,-0.04352,3e-05,6.04893]
[1779294834950,47.0,77047.56,26.2,-0.04324,3e-05,6.01764]
[1779294839986,46.99,77049.85,26.2,-0.04317,3e-05,6.00966]
[1779294843007,46.99,77063.55,26.2,-0.04276,3e-05,5.96478]
[1779294848047,46.99,77073.98,26.2,-0.04245,3e-05,5.93103]
[1779294853082,46.99,77080.83,26.2,-0.04225,3e-05,5.90905]
[1779294853805,46.99,77080.83,26.2,-0.04225,3e-05,5.90905]
[1779294859124,47.0,77079.4,26.2,-0.0423,3e-05,5.91398]
[1779294864159,47.0,77082.92,26.2,-0.0422,3e-05,5.90286]
[1779294869194,47.0,77078.18,26.2,-0.04234,3e-05,5.91846]
[1779294874231,47.0,77085.87,26.2,-0.04209,3e-05,5.8908]
[1779294876033,47.0,77093.33,26.2,-0.04188,3e-05,5.86684]
[1779294876245,47.0,77097.61,26.2,-0.04175,3e-05,5.85318]
[1779294876919,47.0,77097.61,26.2,-0.04175,3e-05,5.85318]
[1779294881429,46.99,77100.85,26.2,-0.04165,3e-05,5.84154]
[1779294884966,46.99,77101.11,26.2,-0.04163,3e-05,5.83927]
[1779294885308,46.99,77101.28,26.2,-0.04162,3e-05,5.83872]
[1779294885775,46.99,77101.28,26.2,-0.04162,3e-05,5.83872]
[1779294886314,46.99,77102.45,26.2,-0.04159,3e-05,5.83486]
[1779294889783,46.99,77099.67,26.2,-0.04167,3e-05,5.84321]
[1779294890343,46.99,77097.19,26.2,-0.04174,3e-05,5.85104]
[1779294891635,46.99,77099.36,26.2,-0.04167,3e-05,5.84423]
[1779294892115,46.99,77099.36,26.2,-0.04167,3e-05,5.84423]
[1779294892814,46.99,77098.23,26.2,-0.04171,3e-05,5.84803]
[1779294893150,46.99,77098.23,26.2,-0.04171,3e-05,5.84803]
[1779294893681,46.99,77096.47,26.2,-0.04176,3e-05,5.85338]
[1779294894372,46.99,77097.79,26.2,-0.04172,3e-05,5.84883]
[1779294894708,46.99,77097.79,26.2,-0.04172,3e-05,5.84883]
[1779294895379,46.99,77097.78,26.2,-0.04172,3e-05,5.84902]
[1779294900414,46.99,77097.78,26.2,-0.04173,3e-05,5.84983]
[1779294902732,46.99,77095.54,26.2,-0.04179,3e-05,5.85732]
[1779294903434,46.99,77096.17,26.2,-0.04177,3e-05,5.85499]
[1779294903688,46.99,77096.17,26.2,-0.04177,3e-05,5.85499]
[1779294904441,46.99,77095.88,26.2,-0.04178,3e-05,5.85607]
[1779294906957,46.99,77096.44,26.2,-0.04177,3e-05,5.85441]
[1779294907463,46.99,77096.42,26.2,-0.04177,3e-05,5.85432]
[1779294907739,46.99,77096.42,26.2,-0.04177,3e-05,5.85432]
[1779294907996,46.99,77096.42,26.2,-0.04177,3e-05,5.85432]
[1779294908124,46.99,77096.42,26.2,-0.04177,3e-05,5.85432]
[1779294908470,46.99,77093.59,26.2,-0.04185,3e-05,5.86356]
[1779294909052,46.99,77093.59,26.2,-0.04185,3e-05,5.86356]
[1779294909477,46.99,77092.42,26.2,-0.04188,3e-05,5.867]
[1779294911725,46.99,77092.7,26.2,-0.04187,3e-05,5.86544]
[1779294912498,46.99,77092.75,26.2,-0.04187,3e-05,5.86541]
[1779294917533,46.99,77090.56,26.2,-0.04193,3e-05,5.87303]
[1779294922568,46.99,77089.58,26.2,-0.04197,3e-05,5.87676]
[1779294927656,46.99,77089.66,26.2,-0.04197,3e-05,5.87707]
[1779294929927,46.99,77074.39,26.2,-0.04242,3e-05,5.92641]
[1779294932991,46.99,77088.03,26.2,-0.042,3e-05,5.87949]
[1779294934385,46.99,77088.03,26.2,-0.042,3e-05,5.87949]
[1779294934526,46.99,77090.56,26.2,-0.04193,3e-05,5.8716]
[1779294939687,46.99,77092.36,26.2,-0.04186,3e-05,5.8642]
[1779294944722,46.99,77091.33,26.2,-0.04188,3e-05,5.86596]
[1779294949757,46.98,77092.74,26.2,-0.04182,3e-05,5.85986]
[1779294950681,46.98,77092.74,26.2,-0.04182,3e-05,5.85986]
[1779294950923,46.98,77092.74,26.2,-0.04182,3e-05,5.85986]
[1779294953103,46.98,77094.75,26.2,-0.04176,3e-05,5.85279]
[1779294953126,46.98,77095.44,26.2,-0.04174,3e-05,5.85027]
[1779294953730,46.98,77095.44,26.2,-0.04174,3e-05,5.85027]
[1779294953785,46.98,77095.99,26.2,-0.04172,3e-05,5.84867]
[1779294954679,46.98,77095.99,26.2,-0.04172,3e-05,5.84867]
[1779294954988,46.98,77095.99,26.2,-0.04172,3e-05,5.84867]
[1779294958988,46.98,77093.96,26.2,-0.04177,3e-05,5.854]
[1779294959030,46.98,77098.06,26.2,-0.04165,3e-05,5.84054]
[1779294959701,46.98,77098.06,26.2,-0.04165,3e-05,5.84054]
[1779294960325,46.98,77098.3,26.2,-0.04164,3e-05,5.83995]
[1779294964879,46.97,77114.38,26.2,-0.04117,3e-05,5.78728]
[1779294969915,46.97,77121.2,26.2,-0.04097,3e-05,5.7647]
[1779294975113,46.97,77132.5,26.2,-0.04064,3e-05,5.72831]
[1779294980994,46.97,77129.94,26.2,-0.04071,3e-05,5.73567]
[1779294986030,46.96,77127.53,26.2,-0.04077,3e-05,5.74283]
[1779294991118,46.96,77125.76,26.2,-0.04082,3e-05,5.74803]
[1779294997107,46.96,77118.59,26.2,-0.041,3e-05,5.76689]
[1779295002142,46.96,77119.28,26.2,-0.04097,3e-05,5.7639]
[1779295007177,46.96,77120.12,26.2,-0.04094,3e-05,5.76054]
[1779295012212,46.96,77121.25,26.2,-0.0409,3e-05,5.75629]
[1779295018254,46.95,77114.39,26.2,-0.04109,3e-05,5.77717]
[1779295023289,46.95,77114.45,26.2,-0.04108,3e-05,5.77616]
[1779295028324,46.95,77115.04,26.2,-0.04106,3e-05,5.77354]
[1779295033359,46.95,77112.3,26.2,-0.04113,3e-05,5.7816]
[1779295038395,46.94,77110.31,26.2,-0.04118,3e-05,5.7872]
[1779295043430,46.94,77100.67,26.2,-0.04145,3e-05,5.81721]
[1779295048465,46.94,77099.19,26.2,-0.04148,3e-05,5.82074]
[1779295054104,46.94,77105.22,26.2,-0.04128,3e-05,5.79766]
[1779295059542,46.93,77111.69,26.2,-0.04109,3e-05,5.77589]
[1779295064577,46.93,77120.94,26.2,-0.04082,3e-05,5.74583]
[1779295069612,46.93,77117.22,26.2,-0.04092,3e-05,5.75725]
[1779295070619,46.93,77102.92,26.2,-0.04133,3e-05,5.80273]
[1779295075654,46.93,77104.04,26.2,-0.04129,3e-05,5.79827]
[1779295080689,46.93,77110.83,26.2,-0.04109,3e-05,5.77579]
[1779295085726,46.92,77112.88,26.2,-0.04102,3e-05,5.76855]
[1779295090761,46.92,77114.98,26.2,-0.04096,3e-05,5.76126]
[1779295095866,46.92,77116.82,26.2,-0.0409,3e-05,5.75499]
[1779295101842,46.92,77120.38,26.2,-0.04079,3e-05,5.74305]
[1779295106878,46.92,77127.48,26.2,-0.04059,3e-05,5.7202]
[1779295111913,46.92,77131.48,26.2,-0.04045,3e-05,5.70443]
[1779295116948,46.92,77137.19,26.2,-0.04029,3e-05,5.68631]
[1779295121679,46.92,77156.51,26.2,-0.03975,3e-05,5.62568]
[1779295122636,46.92,77188.12,26.2,-0.03888,3e-05,5.52764]
[1779295122911,46.92,77188.12,26.2,-0.03888,3e-05,5.52764]
[1779295123736,46.92,77195.28,26.2,-0.03869,3e-05,5.50527]
[1779295125624,46.92,77197.26,26.2,-0.03863,3e-05,5.49892]
[1779295128602,46.92,77196.93,26.2,-0.03863,3e-05,5.49947]
[1779295128685,46.92,77196.81,26.2,-0.03863,3e-05,5.49937]
[1779295134068,46.92,77187.75,26.2,-0.03889,3e-05,5.52865]
[1779295137969,46.92,77188.21,26.2,-0.03889,3e-05,5.52796]
[1779295138096,46.92,77201.62,26.2,-0.03852,3e-05,5.48682]
[1779295143132,46.92,77203.74,26.2,-0.03846,3e-05,5.47919]
[1779295148764,46.92,77204.72,26.2,-0.03842,3e-05,5.47553]
[1779295148767,46.91,77203.02,26.2,-0.03846,3e-05,5.48011]
[1779295149175,46.91,77184.53,26.2,-0.03897,3e-05,5.53719]
[1779295154210,46.92,77173.18,26.2,-0.03929,3e-05,5.57345]
[1779295159306,46.92,77169.08,26.2,-0.03941,3e-05,5.58687]
[1779295165289,46.92,77164.19,26.2,-0.03955,3e-05,5.60316]
[1779295167557,46.92,77162.66,26.2,-0.0396,3e-05,5.60808]
[1779295167656,46.92,77162.65,26.2,-0.0396,3e-05,5.60836]
[1779295173344,46.92,77169.16,26.2,-0.03938,3e-05,5.5831]
[1779295175881,46.92,77163.97,26.2,-0.03952,3e-05,5.59853]
[1779295176366,46.91,77161.46,26.2,-0.03958,3e-05,5.60597]
[1779295181613,46.92,77164.14,26.2,-0.03951,3e-05,5.59814]
[1779295188450,46.92,77169.95,26.2,-0.03937,3e-05,5.58134]
[1779295193485,46.92,77169.95,26.2,-0.03937,3e-05,5.58221]
[1779295193943,46.92,77169.95,26.2,-0.03937,3e-05,5.58221]
[1779295193949,46.92,77169.95,26.2,-0.03937,3e-05,5.58221]
[1779295194036,46.92,77169.95,26.2,-0.03937,3e-05,5.58239]
[1779295197193,46.92,77166.76,26.2,-0.03946,3e-05,5.59158]
[1779295197513,46.92,77163.78,26.2,-0.03954,3e-05,5.60051]
[1779295198504,46.92,77163.78,26.2,-0.03954,3e-05,5.60051]
[1779295198519,46.92,77157.34,26.2,-0.03972,3e-05,5.6208]
[1779295201947,46.92,77155.07,26.2,-0.03977,3e-05,5.62674]
[1779295202548,46.92,77148.73,26.2,-0.03995,3e-05,5.64663]
[1779295206756,46.92,77150.58,26.2,-0.0399,3e-05,5.64105]
[1779295206853,46.92,77154.3,26.2,-0.03979,3e-05,5.62955]
[1779295212618,46.91,77160.34,26.2,-0.03961,3e-05,5.60864]
[1779295217652,46.91,77155.61,26.2,-0.03972,3e-05,5.62137]
[1779295222789,46.9,77155.93,26.2,-0.03969,3e-05,5.61825]
[1779295227433,46.9,77150.53,26.2,-0.03983,3e-05,5.63311]
[1779295232758,46.89,77152.39,26.2,-0.03973,3e-05,5.62159]
[1779295233483,46.89,77152.39,26.2,-0.03973,3e-05,5.62159]
[1779295238800,46.88,77155.79,26.2,-0.03962,3e-05,5.60855]
[1779295238927,46.88,77155.79,26.2,-0.03962,3e-05,5.60855]
[1779295244135,46.88,77168.46,26.2,-0.03925,3e-05,5.56721]
[1779295250884,46.87,77168.96,26.2,-0.03922,3e-05,5.56343]
[1779295255919,46.86,77160.8,26.2,-0.03943,3e-05,5.58717]
[1779295260955,46.86,77163.75,26.2,-0.03933,3e-05,5.57622]
[1779295262559,46.86,77163.75,26.2,-0.03933,3e-05,5.57622]
[1779295262664,46.86,77159.4,26.2,-0.03945,3e-05,5.58945]
[1779295265993,46.86,77144.39,26.2,-0.03987,3e-05,5.63702]
[1779295268590,46.86,77144.76,26.2,-0.03986,3e-05,5.63596]
[1779295268692,46.86,77145.71,26.2,-0.03984,3e-05,5.63309]
[1779295269072,46.86,77145.71,26.2,-0.03984,3e-05,5.63309]
[1779295276064,46.85,77144.42,26.2,-0.03985,3e-05,5.63426]
[1779295281099,46.85,77158.31,26.2,-0.03944,3e-05,5.58888]
[1779295286109,46.84,77170.74,26.2,-0.03909,3e-05,5.54885]
[1779295292181,46.84,77181.03,26.2,-0.03877,3e-05,5.51239]
[1779295297216,46.84,77174.25,26.2,-0.03895,3e-05,5.5322]
[1779295302251,46.83,77176.01,26.2,-0.03889,3e-05,5.52546]
[1779295305533,46.83,77174.99,26.2,-0.03891,3e-05,5.52808]
[1779295305628,46.83,77174.99,26.2,-0.03891,3e-05,5.52808]
[1779295305970,46.83,77174.47,26.2,-0.03893,3e-05,5.52962]
[1779295306580,46.83,77174.47,26.2,-0.03893,3e-05,5.52962]
[1779295306674,46.83,77174.6,26.2,-0.03892,3e-05,5.52922]
[1779295312320,46.83,77170.34,26.2,-0.03903,3e-05,5.54078]
[1779295317357,46.82,77176.24,26.2,-0.03885,3e-05,5.521]
[1779295322394,46.82,77182.02,26.2,-0.03868,3e-05,5.50185]
[1779295325551,46.82,77187.74,26.2,-0.03852,3e-05,5.48352]
[1779295331457,46.81,77200.55,26.2,-0.03817,3e-05,5.44312]
[1779295333179,46.81,77200.56,26.2,-0.03816,3e-05,5.44294]
[1779295338505,46.81,77201.37,26.2,-0.03813,3e-05,5.43959]
[1779295343541,46.81,77203.77,26.2,-0.03806,3e-05,5.43159]
[1779295348576,46.81,77188.55,26.2,-0.03847,3e-05,5.47767]
[1779295353611,46.81,77181.51,26.2,-0.03863,3e-05,5.49543]
[1779295358645,46.8,77180.87,26.2,-0.03864,3e-05,5.49617]
[1779295363681,46.8,77178.97,26.2,-0.03868,3e-05,5.50083]
[1779295368716,46.79,77179.91,26.2,-0.03865,3e-05,5.49664]
[1779295374758,46.79,77178.81,26.2,-0.03866,3e-05,5.49853]
[1779295379793,46.79,77180.25,26.2,-0.03861,3e-05,5.49281]
[1779295386843,46.78,77179.88,26.2,-0.03861,3e-05,5.49199]
[1779295391878,46.78,77190.44,26.2,-0.03831,3e-05,5.45823]
[1779295396913,46.78,77201.08,26.2,-0.03801,3e-05,5.42468]
[1779295401947,46.77,77202.68,26.2,-0.03796,3e-05,5.41914]
[1779295406983,46.77,77200.3,26.2,-0.03802,3e-05,5.42569]
[1779295412019,46.77,77206.5,26.2,-0.03783,3e-05,5.4031]
[1779295417054,46.77,77200.44,26.2,-0.03799,3e-05,5.42106]
[1779295420075,46.77,77214.24,26.2,-0.03761,3e-05,5.37848]
[1779295422089,46.77,77255.49,26.2,-0.03653,3e-05,5.25366]
[1779295423135,46.77,77249.02,26.2,-0.0367,3e-05,5.27324]
[1779295423831,46.77,77249.02,26.2,-0.0367,3e-05,5.27324]
[1779295424375,46.77,77250.02,26.2,-0.03667,3e-05,5.27035]
[1779295425150,46.77,77250.27,26.2,-0.03667,3e-05,5.26972]
[1779295425539,46.77,77250.27,26.2,-0.03667,3e-05,5.26972]
[1779295426097,46.77,77250.27,26.2,-0.03667,3e-05,5.26972]
[1779295426309,46.77,77257.18,26.2,-0.03649,3e-05,5.24911]
[1779295427116,46.77,77257.18,26.2,-0.03649,3e-05,5.24911]
[1779295427336,46.77,77257.05,26.2,-0.03649,3e-05,5.24966]
[1779295428113,46.77,77257.05,26.2,-0.03649,3e-05,5.24966]
[1779295428802,46.77,77257.05,26.2,-0.03649,3e-05,5.24982]
[1779295429089,46.77,77257.05,26.2,-0.03649,3e-05,5.24982]
[1779295436129,46.77,77265.98,26.2,-0.03627,3e-05,5.22428]
[1779295436931,46.77,77271.48,26.2,-0.03613,3e-05,5.20808]
[1779295442231,46.78,77281.99,26.2,-0.03588,3e-05,5.1787]
[1779295447758,46.78,77283.19,26.2,-0.03585,3e-05,5.1763]
[1779295450991,46.78,77267.49,26.2,-0.03627,3e-05,5.22379]
[1779295458343,46.79,77263.43,26.2,-0.03638,3e-05,5.23757]
[1779295463865,46.79,77263.14,26.2,-0.0364,3e-05,5.23916]
[1779295465960,46.79,77262.4,26.2,-0.03642,3e-05,5.2417]
[1779295471438,46.79,77261.02,26.2,-0.03645,3e-05,5.24398]
[1779295476472,46.8,77257.89,26.2,-0.03653,3e-05,5.25405]
[1779295481509,46.8,77248.82,26.2,-0.03678,3e-05,5.28187]
[1779295486544,46.8,77246.3,26.2,-0.03685,3e-05,5.28988]
[1779295491579,46.8,77249.37,26.2,-0.03677,3e-05,5.28109]
[1779295496614,46.8,77254.26,26.2,-0.03665,3e-05,5.26693]
[1779295501035,46.8,77269.61,26.2,-0.03625,3e-05,5.22173]
[1779295506885,46.81,77279.31,26.2,-0.03601,3e-05,5.19387]
[1779295512896,46.81,77264.22,26.2,-0.03641,3e-05,5.2401]
[1779295518769,46.81,77250.9,26.2,-0.03677,3e-05,5.28104]
[1779295523804,46.81,77245.4,26.2,-0.03691,3e-05,5.298]
[1779295528840,46.82,77241.33,26.2,-0.03702,3e-05,5.31059]
[1779295529459,46.82,77241.33,26.2,-0.03702,3e-05,5.31059]
[1779295529784,46.82,77241.33,26.2,-0.03702,3e-05,5.31059]
[1779295534864,46.82,77247.43,26.2,-0.03685,3e-05,5.28957]
[1779295539918,46.82,77242.36,26.2,-0.03699,3e-05,5.30539]
[1779295544953,46.82,77245.84,26.2,-0.0369,3e-05,5.29528]
[1779295546276,46.82,77245.84,26.2,-0.0369,3e-05,5.29528]
[1779295546967,46.82,77269.87,26.2,-0.03627,3e-05,5.2234]
[1779295548981,46.82,77253.12,26.2,-0.03671,3e-05,5.27389]
[1779295554016,46.82,77248.42,26.2,-0.03684,3e-05,5.28859]
[1779295560061,46.82,77248.65,26.2,-0.03684,3e-05,5.28866]
[1779295565098,46.83,77256.76,26.2,-0.03663,3e-05,5.26492]
[1779295570133,46.83,77251.2,26.2,-0.03678,3e-05,5.28218]
[1779295575169,46.83,77247.52,26.2,-0.03688,3e-05,5.29369]
[1779295580204,46.83,77252.53,26.2,-0.03676,3e-05,5.2791]
[1779295585239,46.83,77254.05,26.2,-0.03672,3e-05,5.27508]
[1779295590275,46.83,77269.94,26.2,-0.03631,3e-05,5.22819]
[1779295595311,46.84,77276.76,26.2,-0.03613,3e-05,5.2061]
[1779295600651,46.84,77278.23,26.2,-0.0361,3e-05,5.20264]
[1779295606050,46.84,77278.91,26.2,-0.03609,3e-05,5.20176]
[1779295606145,46.84,77278.91,26.2,-0.03609,3e-05,5.20176]
[1779295606944,46.84,77282.47,26.2,-0.036,3e-05,5.19166]
[1779295612429,46.85,77278.34,26.2,-0.03612,3e-05,5.20562]
[1779295617465,46.85,77269.55,26.2,-0.03636,3e-05,5.23294]
[1779295622499,46.85,77277.13,26.2,-0.03617,3e-05,5.21115]
[1779295627535,46.86,77268.86,26.2,-0.03639,3e-05,5.23671]
[1779295632570,46.86,77269.1,26.2,-0.03639,3e-05,5.23676]
[1779295637607,46.86,77275.43,26.2,-0.03623,3e-05,5.21859]
[1779295642642,46.86,77268.66,26.2,-0.03642,3e-05,5.2396]
[1779295647852,46.86,77274.32,26.2,-0.03628,3e-05,5.22334]
[1779295653719,46.87,77264.5,26.2,-0.03652,3e-05,5.25073]
[1779295658756,46.87,77262.27,26.2,-0.03658,3e-05,5.25798]
[1779295662784,46.87,77244.33,26.2,-0.03706,3e-05,5.31227]
[1779295664798,46.87,77258.15,26.2,-0.03669,3e-05,5.27075]
[1779295669833,46.87,77255.82,26.2,-0.03676,3e-05,5.27818]
[1779295674870,46.87,77263.16,26.2,-0.03657,3e-05,5.25659]
[1779295679712,46.87,77256.78,26.2,-0.03674,3e-05,5.27615]
[1779295684940,46.88,77262.34,26.2,-0.0366,3e-05,5.25991]
[1779295689975,46.88,77264.3,26.2,-0.03655,3e-05,5.2546]
[1779295695014,46.88,77261.96,26.2,-0.03662,3e-05,5.26217]
[1779295700067,46.88,77261.7,26.2,-0.03663,3e-05,5.26346]
[1779295701288,46.88,77261.7,26.2,-0.03663,3e-05,5.26346]
[1779295706925,46.88,77248.6,26.2,-0.03698,3e-05,5.30329]
[1779295712445,46.88,77247.83,26.2,-0.03698,3e-05,5.30287]
[1779295718107,46.88,77243.01,26.2,-0.03711,3e-05,5.31751]
[1779295720869,46.88,77238.82,26.2,-0.03722,3e-05,5.33022]
[1779295726249,46.88,77234.82,26.2,-0.03732,3e-05,5.34222]
[1779295730278,46.88,77217.66,26.2,-0.03778,3e-05,5.39425]
[1779295731463,46.88,77217.66,26.2,-0.03778,3e-05,5.39425]
[1779295731742,46.88,77204.53,26.2,-0.03813,3e-05,5.43438]
[1779295735663,46.88,77202.05,26.2,-0.03819,3e-05,5.44125]
[1779295736413,46.88,77202.23,26.2,-0.03819,3e-05,5.44107]
[1779295736880,46.88,77202.23,26.2,-0.03819,3e-05,5.44107]
[1779295737725,46.88,77202.18,26.2,-0.03819,3e-05,5.4416]
[1779295738228,46.88,77202.18,26.2,-0.03819,3e-05,5.4416]
[1779295738338,46.88,77201.76,26.2,-0.0382,3e-05,5.44272]
[1779295741165,46.88,77205.19,26.2,-0.03811,3e-05,5.43187]
[1779295746393,46.88,77216.52,26.2,-0.0378,3e-05,5.3965]
[1779295746665,46.88,77216.52,26.2,-0.0378,3e-05,5.3965]
[1779295747506,46.88,77216.52,26.2,-0.0378,3e-05,5.3965]
[1779295747513,46.88,77217.53,26.2,-0.03777,3e-05,5.39378]
[1779295747777,46.88,77217.53,26.2,-0.03777,3e-05,5.39378]
[1779295748408,46.88,77219.57,26.2,-0.03772,3e-05,5.38748]
[1779295749415,46.88,77236.79,26.2,-0.03726,3e-05,5.33514]
[1779295754450,46.88,77241.2,26.2,-0.03715,3e-05,5.32197]
[1779295759485,46.88,77240.19,26.2,-0.03717,3e-05,5.32522]
[1779295764520,46.88,77246.55,26.2,-0.03701,3e-05,5.30627]
[1779295769555,46.88,77246.55,26.2,-0.03701,3e-05,5.30661]
[1779295774590,46.88,77254.26,26.2,-0.03679,3e-05,5.28093]
[1779295779625,46.88,77247.17,26.2,-0.03698,3e-05,5.30278]
[1779295784660,46.89,77256.54,26.2,-0.03674,3e-05,5.27509]
[1779295788525,46.89,77256.53,26.2,-0.03675,3e-05,5.27535]
[1779295788688,46.89,77254.87,26.2,-0.03679,3e-05,5.28055]
[1779295793723,46.89,77249.52,26.2,-0.03695,3e-05,5.29928]
[1779295794582,46.89,77249.52,26.2,-0.03695,3e-05,5.29928]
[1779295794791,46.89,77249.52,26.2,-0.03695,3e-05,5.29928]
[1779295794975,46.89,77249.52,26.2,-0.03695,3e-05,5.29928]
[1779295795016,46.9,77249.02,26.2,-0.03697,3e-05,5.3013]
[1779295800772,46.9,77247.38,26.2,-0.03702,3e-05,5.30659]
[1779295806833,46.9,77250.24,26.2,-0.03694,3e-05,5.29823]
[1779295812856,46.9,77263.17,26.2,-0.03661,3e-05,5.25998]
[1779295818195,46.9,77259.71,26.2,-0.0367,3e-05,5.27085]
[1779295819871,46.9,77259.69,26.2,-0.03671,3e-05,5.27113]
[1779295824356,46.91,77260.53,26.2,-0.0367,3e-05,5.27018]
[1779295826723,46.91,77269.61,26.2,-0.03648,3e-05,5.24453]
[1779295831990,46.91,77273.61,26.2,-0.03636,3e-05,5.23106]
[1779295837026,46.92,77275.01,26.2,-0.03634,3e-05,5.22775]
[1779295837734,46.92,77275.01,26.2,-0.03634,3e-05,5.22775]
[1779295837990,46.92,77275.01,26.2,-0.03634,3e-05,5.22775]
[1779295841250,46.92,77259.84,26.2,-0.03674,3e-05,5.27375]
[1779295847105,46.92,77255.59,26.2,-0.03685,3e-05,5.28688]
[1779295853138,46.92,77254.9,26.2,-0.03687,3e-05,5.28941]
[1779295858173,46.92,77254.98,26.2,-0.03687,3e-05,5.28949]
[1779295863209,46.92,77257.68,26.2,-0.0368,3e-05,5.28172]
[1779295869251,46.92,77256.94,26.2,-0.03683,3e-05,5.28439]
[1779295874287,46.92,77258.15,26.2,-0.0368,3e-05,5.28111]
[1779295881344,46.92,77259.01,26.2,-0.03678,3e-05,5.27868]
[1779295888385,46.93,77260.74,26.2,-0.03674,3e-05,5.27445]
[1779295890399,46.93,77275.55,26.2,-0.03636,3e-05,5.23048]
[1779295895434,46.93,77271.42,26.2,-0.03645,3e-05,5.24074]
[1779295900469,46.93,77262.91,26.2,-0.03668,3e-05,5.26682]
[1779295903490,46.93,77247.48,26.2,-0.03709,3e-05,5.31338]
[1779295908524,46.93,77245.16,26.2,-0.03715,3e-05,5.32042]
[1779295914554,46.93,77240.55,26.2,-0.03727,3e-05,5.33433]
[1779295914570,46.93,77239.89,26.2,-0.03729,3e-05,5.33631]
[1779295916537,46.93,77238.21,26.2,-0.03734,3e-05,5.34192]
[1779295916750,46.94,77239.58,26.2,-0.0373,3e-05,5.3383]
[1779295921272,46.94,77237.09,26.2,-0.03739,3e-05,5.34793]
[1779295926654,46.95,77237.81,26.2,-0.0374,3e-05,5.34887]
[1779295931689,46.96,77229.65,26.2,-0.03764,3e-05,5.37623]
[1779295936726,46.97,77232.66,26.2,-0.03758,3e-05,5.36955]
[1779295941489,46.97,77231.57,26.2,-0.03762,3e-05,5.37433]
[1779295941583,46.97,77231.16,26.2,-0.03764,3e-05,5.37656]
[1779295946797,46.97,77241.83,26.2,-0.03735,3e-05,5.34417]
[1779295951832,46.97,77242.06,26.2,-0.03733,3e-05,5.34061]
[1779295956867,46.97,77235.45,26.2,-0.0375,3e-05,5.36058]
[1779295961902,46.97,77228.67,26.2,-0.03768,3e-05,5.38106]
[1779295966937,46.97,77226.53,26.2,-0.03774,3e-05,5.38726]
[1779295971972,46.97,77226.03,26.2,-0.03775,3e-05,5.38841]
[1779295977007,46.97,77225.09,26.2,-0.03777,3e-05,5.39098]
[1779295980699,46.97,77223.22,26.2,-0.03782,3e-05,5.39654]
[1779295980738,46.97,77222.84,26.2,-0.03783,3e-05,5.39754]
[1779295986071,46.97,77215.11,26.2,-0.03805,3e-05,5.42318]
[1779295988853,46.98,77215.81,26.2,-0.03804,3e-05,5.42187]
[1779295989093,46.98,77215.2,26.2,-0.03806,3e-05,5.42414]
[1779295994128,46.98,77223.08,26.2,-0.03784,3e-05,5.39952]
[1779295999163,46.97,77223.15,26.2,-0.03784,3e-05,5.3988]
[1779296004198,46.97,77229.58,26.2,-0.03766,3e-05,5.37884]
[1779296009233,46.97,77228.57,26.2,-0.03769,3e-05,5.38154]
[1779296014268,46.97,77229.06,26.2,-0.03765,3e-05,5.3768]
[1779296019304,46.97,77216.92,26.2,-0.03797,3e-05,5.41323]
[1779296024338,46.97,77216.39,26.2,-0.03798,3e-05,5.41418]
[1779296025127,46.97,77216.39,26.2,-0.03798,3e-05,5.41418]
[1779296025345,46.97,77213.26,26.2,-0.03806,3e-05,5.4236]
[1779296027973,46.97,77211.49,26.2,-0.03812,3e-05,5.42977]
[1779296028074,46.97,77211.49,26.2,-0.03812,3e-05,5.43015]
[1779296030106,46.97,77211.52,26.2,-0.03812,3e-05,5.42989]
[1779296031108,46.97,77211.35,26.2,-0.03812,3e-05,5.43025]
[1779296031387,46.97,77206.76,26.2,-0.03824,3e-05,5.44413]
[1779296036422,46.97,77206.17,26.2,-0.03828,3e-05,5.44769]
[1779296041458,46.98,77203.28,26.2,-0.03837,3e-05,5.45825]
[1779296042393,46.98,77203.28,26.2,-0.03837,3e-05,5.45825]
[1779296042465,46.98,77204.67,26.2,-0.03833,3e-05,5.45431]
[1779296047501,46.98,77203.34,26.2,-0.03836,3e-05,5.45734]
[1779296047852,46.98,77203.34,26.2,-0.03836,3e-05,5.45734]
[1779296053884,46.97,77210.92,26.2,-0.03815,3e-05,5.43315]
[1779296059586,46.97,77212.4,26.2,-0.0381,3e-05,5.42734]
[1779296064620,46.97,77208.06,26.2,-0.03821,3e-05,5.43982]
[1779296069657,46.97,77207.45,26.2,-0.03822,3e-05,5.44076]
[1779296073344,46.96,77204.75,26.2,-0.03826,3e-05,5.44556]
[1779296073774,46.97,77199.83,26.2,-0.0384,3e-05,5.461]
[1779296075323,46.97,77198.13,26.2,-0.03845,3e-05,5.46655]
[1779296075697,46.97,77198.76,26.2,-0.03843,3e-05,5.46438]
[1779296078857,46.96,77198.09,26.2,-0.03844,3e-05,5.46599]
[1779296083714,46.96,77187.02,26.2,-0.03873,3e-05,5.49876]
[1779296083755,46.96,77185.58,26.2,-0.03877,3e-05,5.50292]
[1779296088789,46.96,77176.83,26.2,-0.03902,3e-05,5.5311]
[1779296089732,46.96,77176.83,26.2,-0.03902,3e-05,5.5311]
[1779296089796,46.96,77175.36,26.2,-0.03906,3e-05,5.53585]
[1779296090228,46.96,77175.36,26.2,-0.03906,3e-05,5.53585]
[1779296090803,46.96,77173.91,26.2,-0.0391,3e-05,5.54053]
[1779296091734,46.96,77173.91,26.2,-0.0391,3e-05,5.54053]
[1779296091738,46.96,77173.91,26.2,-0.0391,3e-05,5.54053]
[1779296091810,46.96,77177.79,26.2,-0.039,3e-05,5.52868]
[1779296093429,46.96,77179.3,26.2,-0.03895,3e-05,5.52366]
[1779296098864,46.96,77181.01,26.2,-0.03889,3e-05,5.51637]
[1779296103869,46.95,77193.81,26.2,-0.03853,3e-05,5.47569]
[1779296108933,46.95,77186.95,26.2,-0.0387,3e-05,5.49516]
[1779296113969,46.95,77189.6,26.2,-0.03862,3e-05,5.48558]
[1779296119004,46.94,77189.12,26.2,-0.03862,3e-05,5.48573]
[1779296124118,46.94,77188.99,26.2,-0.03862,3e-05,5.48508]
[1779296130088,46.93,77189.33,26.2,-0.03859,3e-05,5.48219]
[1779296135123,46.93,77187.16,26.2,-0.03862,3e-05,5.48464]
[1779296140158,46.93,77194.07,26.2,-0.03842,3e-05,5.46214]
[1779296145210,46.92,77189.5,26.2,-0.03853,3e-05,5.475]
[1779296150248,46.92,77193.27,26.2,-0.03842,3e-05,5.46218]
[1779296156290,46.92,77194.82,26.2,-0.03837,3e-05,5.45604]
[1779296158550,46.92,77196.2,26.2,-0.03833,3e-05,5.45158]
[1779296164626,46.91,77203.81,26.2,-0.03811,3e-05,5.42714]
[1779296170387,46.91,77206.21,26.2,-0.03804,3e-05,5.41865]
[1779296175423,46.91,77206.96,26.2,-0.03801,3e-05,5.41561]
[1779296180458,46.9,77204.42,26.2,-0.03807,3e-05,5.42261]
[1779296185493,46.9,77202.5,26.2,-0.03812,3e-05,5.42769]
[1779296190528,46.9,77203.12,26.2,-0.03809,3e-05,5.42497]
[1779296195563,46.9,77210.85,26.2,-0.03786,3e-05,5.39781]
[1779296196684,46.9,77210.85,26.2,-0.03786,3e-05,5.39781]
[1779296200117,46.9,77230.9,26.2,-0.03732,3e-05,5.33658]
[1779296205668,46.9,77233.8,26.2,-0.03725,3e-05,5.32782]
[1779296205843,46.9,77233.8,26.2,-0.03725,3e-05,5.32782]
[1779296207576,46.9,77247.47,26.2,-0.03689,3e-05,5.28664]
[1779296212615,46.9,77246.87,26.2,-0.03691,3e-05,5.2889]
[1779296218726,46.9,77236.45,26.2,-0.03719,3e-05,5.32085]
[1779296223761,46.9,77230.01,26.2,-0.03736,3e-05,5.34036]
[1779296228797,46.9,77224.44,26.2,-0.03751,3e-05,5.35725]
[1779296233832,46.9,77221.88,26.2,-0.03757,3e-05,5.36486]
[1779296239874,46.9,77219.14,26.2,-0.03764,3e-05,5.3729]
[1779296244909,46.9,77214.68,26.2,-0.03776,3e-05,5.38617]
[1779296249014,46.9,77215.98,26.2,-0.03772,3e-05,5.382]
[1779296251755,46.9,77209.76,26.2,-0.03789,3e-05,5.40074]
[1779296252305,46.9,77200.13,26.2,-0.03813,3e-05,5.42717]
[1779296258002,46.89,77196.04,26.2,-0.03823,3e-05,5.43876]
[1779296263038,46.89,77191.77,26.2,-0.03834,3e-05,5.4509]
[1779296268073,46.89,77197.03,26.2,-0.03819,3e-05,5.43376]
[1779296273108,46.89,77200.75,26.2,-0.03808,3e-05,5.42152]
[1779296278143,46.88,77200.37,26.2,-0.03808,3e-05,5.4219]
[1779296283180,46.88,77199.94,26.2,-0.03809,3e-05,5.42242]
[1779296285881,46.88,77199.94,26.2,-0.03809,3e-05,5.42242]
[1779296291236,46.88,77198.34,26.2,-0.03812,3e-05,5.42606]
[1779296300299,46.87,77199.04,26.2,-0.03809,3e-05,5.42251]
[1779296305333,46.87,77187.97,26.2,-0.03838,3e-05,5.45562]
[1779296307348,46.87,77216.2,26.2,-0.03762,3e-05,5.36884]
[1779296311376,46.87,77231.57,26.2,-0.03719,3e-05,5.31908]
[1779296316411,46.87,77235.53,26.2,-0.03708,3e-05,5.30728]
[1779296321474,46.87,77235.73,26.2,-0.03708,3e-05,5.30683]
[1779296324467,46.87,77220.55,26.2,-0.03748,3e-05,5.35289]
[1779296329503,46.87,77221.7,26.2,-0.03745,3e-05,5.34923]
[1779296334539,46.87,77218.47,26.2,-0.03754,3e-05,5.35889]
[1779296339575,46.87,77218.69,26.2,-0.03753,3e-05,5.35799]
[1779296345620,46.87,77218.45,26.2,-0.03753,3e-05,5.35843]
[1779296350655,46.87,77218.91,26.2,-0.03752,3e-05,5.35679]
[1779296357703,46.87,77227.11,26.2,-0.0373,3e-05,5.33188]
[1779296363150,46.87,77232.68,26.2,-0.03715,3e-05,5.31513]
[1779296364831,46.87,77242.21,26.2,-0.0369,3e-05,5.28648]
[1779296366312,46.87,77255.25,26.2,-0.03656,3e-05,5.24763]
[1779296368157,46.87,77254.68,26.2,-0.03658,3e-05,5.24934]
[1779296369943,46.87,77254.61,26.2,-0.03658,3e-05,5.25002]
[1779296370115,46.87,77269.13,26.2,-0.03621,3e-05,5.20682]
[1779296370625,46.87,77269.13,26.2,-0.03621,3e-05,5.20682]
[1779296370803,46.87,77269.13,26.2,-0.03621,3e-05,5.20682]
[1779296370939,46.87,77269.13,26.2,-0.03621,3e-05,5.20682]
[1779296373039,46.87,77273.41,26.2,-0.03608,3e-05,5.19146]
[1779296373397,46.87,77282.47,26.2,-0.03585,3e-05,5.1651]
[1779296373967,46.87,77282.47,26.2,-0.03585,3e-05,5.1651]
[1779296374678,46.87,77287.18,26.2,-0.03573,3e-05,5.15146]
[1779296374996,46.87,77287.18,26.2,-0.03573,3e-05,5.15146]
[1779296375603,46.88,77285.74,26.2,-0.03577,3e-05,5.15604]
[1779296380867,46.88,77282.43,26.2,-0.03587,3e-05,5.16738]
[1779296385903,46.88,77282.01,26.2,-0.03589,3e-05,5.17007]
[1779296386889,46.88,77282.01,26.2,-0.03589,3e-05,5.17007]
[1779296387988,46.89,77281.56,26.2,-0.03591,3e-05,5.17197]
[1779296392953,46.89,77267.15,26.2,-0.0363,3e-05,5.21633]
[1779296397988,46.89,77269.36,26.2,-0.03625,3e-05,5.21077]
[1779296403023,46.9,77264.12,26.2,-0.03639,3e-05,5.2273]
[1779296407211,46.9,77262.91,26.2,-0.03643,3e-05,5.23143]
[1779296407206,46.9,77240.98,26.2,-0.037,3e-05,5.29735]
[1779296412449,46.9,77241.2,26.2,-0.037,3e-05,5.29695]
[1779296418143,46.9,77250.62,26.2,-0.03675,3e-05,5.26899]
[1779296423178,46.9,77247.5,26.2,-0.03684,3e-05,5.27886]
[1779296428213,46.9,77254.56,26.2,-0.03666,3e-05,5.25816]
[1779296433552,46.9,77254.29,26.2,-0.03665,3e-05,5.25659]
[1779296434028,46.9,77254.29,26.2,-0.03665,3e-05,5.25659]
[1779296434259,46.9,77215.56,26.2,-0.03768,3e-05,5.37364]
[1779296439297,46.9,77214.67,26.2,-0.0377,3e-05,5.37609]
[1779296441851,46.9,77233.85,26.2,-0.03719,3e-05,5.31781]
[1779296447432,46.9,77235.95,26.2,-0.03713,3e-05,5.31164]
[1779296449209,46.9,77238.96,26.2,-0.03705,3e-05,5.3026]
[1779296455258,46.9,77241.1,26.2,-0.037,3e-05,5.29658]
[1779296464422,46.91,77239.81,26.2,-0.03704,3e-05,5.3012]
[1779296470030,46.91,77241.63,26.2,-0.037,3e-05,5.29605]
[1779296475559,46.91,77254.29,26.2,-0.03667,3e-05,5.2588]
[1779296480594,46.91,77254.36,26.2,-0.03667,3e-05,5.25927]
[1779296485629,46.91,77254.2,26.2,-0.03668,3e-05,5.26041]
[1779296490666,46.92,77257.23,26.2,-0.03661,3e-05,5.25199]
[1779296495701,46.92,77263.37,26.2,-0.03644,3e-05,5.23151]
[1779296500736,46.92,77253.62,26.2,-0.0367,3e-05,5.26137]
[1779296505771,46.92,77252.36,26.2,-0.03674,3e-05,5.26568]
[1779296510806,46.92,77257.39,26.2,-0.03661,3e-05,5.25116]
[1779296515841,46.92,77265.96,26.2,-0.03639,3e-05,5.22629]
[1779296521020,46.93,77266.46,26.2,-0.03639,3e-05,5.22547]
[1779296524674,46.93,77267.22,26.2,-0.03637,3e-05,5.22388]
[1779296527539,46.93,77256.99,26.2,-0.03664,3e-05,5.25491]
[1779296528058,46.93,77256.99,26.2,-0.03664,3e-05,5.25491]
[1779296535113,46.93,77255.86,26.2,-0.03668,3e-05,5.25893]
[1779296541022,46.93,77267.61,26.2,-0.03638,3e-05,5.22452]
[1779296546057,46.94,77276.09,26.2,-0.03616,3e-05,5.20007]
[1779296551092,46.94,77276.13,26.2,-0.03615,3e-05,5.19806]
[1779296556128,46.94,77265.5,26.2,-0.03644,3e-05,5.23069]
[1779296561163,46.94,77264.14,26.2,-0.03648,3e-05,5.23544]
[1779296566003,46.94,77251.73,26.2,-0.03681,3e-05,5.273]
[1779296571235,46.95,77244.11,26.2,-0.03701,3e-05,5.29619]
[1779296577276,46.95,77245.0,26.2,-0.03699,3e-05,5.2937]
[1779296582312,46.95,77244.43,26.2,-0.037,3e-05,5.29559]
[1779296587347,46.95,77245.48,26.2,-0.03698,3e-05,5.29264]
[1779296592383,46.95,77243.61,26.2,-0.03703,3e-05,5.29847]
[1779296597417,46.95,77244.09,26.2,-0.03702,3e-05,5.29724]
[1779296602453,46.95,77238.83,26.2,-0.03716,3e-05,5.31331]
[1779296607488,46.95,77235.11,26.2,-0.03726,3e-05,5.32458]
[1779296612525,46.95,77229.64,26.2,-0.03738,3e-05,5.33819]
[1779296617560,46.95,77230.28,26.2,-0.03736,3e-05,5.33619]
[1779296622595,46.95,77229.75,26.2,-0.03738,3e-05,5.33774]
[1779296627630,46.95,77226.92,26.2,-0.03745,3e-05,5.34622]
[1779296632966,46.95,77230.43,26.2,-0.03736,3e-05,5.3355]
[1779296638121,46.95,77230.5,26.2,-0.03736,3e-05,5.33523]
[1779296646229,46.95,77230.75,26.2,-0.03735,3e-05,5.33444]
[1779296651798,46.95,77226.96,26.2,-0.03745,3e-05,5.34581]
[1779296655951,46.95,77225.51,26.2,-0.03749,3e-05,5.35013]
[1779296656477,46.95,77225.51,26.2,-0.03749,3e-05,5.35061]
[1779296661872,46.96,77212.35,26.2,-0.03786,3e-05,5.39311]
[1779296666907,46.96,77209.12,26.2,-0.03797,3e-05,5.40504]
[1779296671790,46.97,77211.23,26.2,-0.03791,3e-05,5.39734]
[1779296671801,46.97,77211.23,26.2,-0.03791,3e-05,5.39734]
[1779296671942,46.97,77211.41,26.2,-0.03791,3e-05,5.39721]
[1779296676977,46.97,77209.97,26.2,-0.03794,3e-05,5.40098]
[1779296682019,46.96,77206.17,26.2,-0.03804,3e-05,5.41201]
[1779296683222,46.96,77206.68,26.2,-0.03802,3e-05,5.4103]
[1779296683355,46.96,77206.44,26.2,-0.03803,3e-05,5.41089]
[1779296689061,46.97,77200.74,26.2,-0.03819,3e-05,5.42996]
[1779296694096,46.97,77200.55,26.2,-0.03821,3e-05,5.43233]
[1779296699131,46.98,77189.0,26.2,-0.03854,3e-05,5.46945]
[1779296705181,46.98,77200.2,26.2,-0.03826,3e-05,5.43701]
[1779296710216,46.99,77200.41,26.2,-0.03826,3e-05,5.4381]
[1779296715251,46.99,77200.33,26.2,-0.03828,3e-05,5.44004]
[1779296720288,47.0,77186.32,26.2,-0.03868,3e-05,5.48463]
[1779296725323,47.0,77185.77,26.2,-0.0387,3e-05,5.48763]
[1779296730359,47.0,77186.64,26.2,-0.03869,3e-05,5.48623]
[1779296733490,47.01,77167.61,26.2,-0.0392,3e-05,5.54306]
[1779296738825,47.01,77164.16,26.2,-0.03932,3e-05,5.55603]
[1779296744457,47.02,77159.72,26.2,-0.03944,3e-05,5.57056]
[1779296749492,47.02,77161.23,26.2,-0.03941,3e-05,5.56653]
[1779296754527,47.02,77161.81,26.2,-0.0394,3e-05,5.56543]
[1779296759375,47.02,77167.1,26.2,-0.03926,3e-05,5.54959]
[1779296759399,47.02,77167.1,26.2,-0.03926,3e-05,5.54959]
[1779296759562,47.02,77168.15,26.2,-0.03923,3e-05,5.5465]
[1779296762502,47.02,77167.8,26.2,-0.03923,3e-05,5.54686]
[1779296762595,47.02,77167.8,26.2,-0.03923,3e-05,5.5465]
[1779296764566,47.02,77167.76,26.2,-0.03923,3e-05,5.5468]
[1779296765605,47.02,77167.57,26.2,-0.03924,3e-05,5.54721]
[1779296766628,47.02,77167.57,26.2,-0.03924,3e-05,5.54721]
[1779296767619,47.02,77172.2,26.2,-0.03911,3e-05,5.53267]
[1779296772654,47.02,77173.3,26.2,-0.03909,3e-05,5.53029]
[1779296775792,47.02,77174.54,26.2,-0.03906,3e-05,5.52687]
[1779296775841,47.02,77174.54,26.2,-0.03906,3e-05,5.52687]
[1779296776093,47.02,77174.54,26.2,-0.03906,3e-05,5.52687]
[1779296776183,47.02,77174.74,26.2,-0.03905,3e-05,5.52646]
[1779296777689,47.02,77189.26,26.2,-0.03865,3e-05,5.48107]
[1779296782724,47.02,77188.69,26.2,-0.03865,3e-05,5.48155]
[1779296787238,47.02,77188.08,26.2,-0.03866,3e-05,5.48266]
[1779296787338,47.01,77188.2,26.2,-0.03866,3e-05,5.48203]
[1779296792795,47.02,77189.96,26.2,-0.03861,3e-05,5.47536]
[1779296797830,47.02,77195.85,26.2,-0.03846,3e-05,5.45878]
[1779296802864,47.03,77195.46,26.2,-0.03848,3e-05,5.46154]
[1779296804975,47.03,77202.27,26.2,-0.0383,3e-05,5.44097]
[1779296805053,47.03,77207.48,26.2,-0.03816,3e-05,5.42537]
[1779296809914,47.03,77221.95,26.2,-0.03777,3e-05,5.38069]
[1779296816963,47.03,77220.09,26.2,-0.03781,3e-05,5.38568]
[1779296820223,47.03,77219.79,26.2,-0.03782,3e-05,5.38639]
[1779296820298,47.03,77220.08,26.2,-0.03781,3e-05,5.38541]
[1779296826026,47.03,77220.35,26.2,-0.03783,3e-05,5.38721]
[1779296831062,47.04,77220.55,26.2,-0.03784,3e-05,5.38877]
[1779296833025,47.04,77220.55,26.2,-0.03784,3e-05,5.38877]
[1779296833155,47.04,77220.55,26.2,-0.03784,3e-05,5.38877]
[1779296833211,47.04,77225.7,26.2,-0.03771,3e-05,5.37398]
[1779296839120,47.04,77232.32,26.2,-0.03753,3e-05,5.35358]
[1779296846722,47.04,77232.34,26.2,-0.03753,3e-05,5.35336]
[1779296851204,47.04,77255.42,26.2,-0.0369,3e-05,5.28104]
[1779296856813,47.04,77259.0,26.2,-0.03681,3e-05,5.2707]
[1779296862281,47.04,77256.04,26.2,-0.03689,3e-05,5.2802]
[1779296867316,47.04,77252.45,26.2,-0.03699,3e-05,5.2913]
[1779296872351,47.04,77256.38,26.2,-0.03689,3e-05,5.2798]
[1779296877386,47.05,77253.81,26.2,-0.03696,3e-05,5.28785]
[1779296877965,47.05,77253.81,26.2,-0.03696,3e-05,5.28785]
[1779296878393,47.05,77253.31,26.2,-0.03697,3e-05,5.28941]
[1779296883428,47.05,77241.46,26.2,-0.03731,3e-05,5.32798]
[1779296888463,47.07,77239.09,26.2,-0.03744,3e-05,5.34222]
[1779296893498,47.09,77231.79,26.2,-0.03769,3e-05,5.37112]
[1779296898533,47.1,77232.66,26.2,-0.03768,3e-05,5.37073]
[1779296903568,47.11,77233.48,26.2,-0.03769,3e-05,5.37097]
[1779296908603,47.11,77232.92,26.2,-0.03772,3e-05,5.37494]
[1779296913639,47.12,77232.1,26.2,-0.03774,3e-05,5.37676]
[1779296918674,47.13,77232.6,26.2,-0.03775,3e-05,5.37752]
[1779296923709,47.13,77232.23,26.2,-0.03778,3e-05,5.3809]
[1779296928744,47.14,77217.74,26.2,-0.03818,3e-05,5.42718]
[1779296933779,47.15,77217.99,26.2,-0.03819,3e-05,5.42826]
[1779296938814,47.15,77218.57,26.2,-0.03819,3e-05,5.42828]
[1779296943848,47.16,77228.75,26.2,-0.03794,3e-05,5.39919]
[1779296948884,47.16,77227.15,26.2,-0.038,3e-05,5.40606]
[1779296954210,47.17,77228.0,26.2,-0.03799,3e-05,5.40501]
[1779296954227,47.17,77228.48,26.2,-0.03798,3e-05,5.40395]
[1779296959962,47.16,77231.88,26.2,-0.03788,3e-05,5.39284]
[1779296964998,47.16,77233.49,26.2,-0.03783,3e-05,5.3874]
[1779296970035,47.16,77244.61,26.2,-0.03753,3e-05,5.35342]
[1779296975072,47.16,77243.92,26.2,-0.03753,3e-05,5.35237]
[1779296980106,47.16,77244.4,26.2,-0.03752,3e-05,5.35069]
[1779296985142,47.16,77244.58,26.2,-0.03751,3e-05,5.34992]
[1779296990184,47.16,77244.89,26.2,-0.0375,3e-05,5.34877]
[1779296995221,47.16,77240.1,26.2,-0.03762,3e-05,5.36298]
[1779297000256,47.16,77243.24,26.2,-0.03754,3e-05,5.35321]
[1779297004581,47.16,77242.36,26.2,-0.03756,3e-05,5.35572]
[1779297004659,47.16,77237.41,26.2,-0.03769,3e-05,5.37063]
[1779297005773,47.16,77237.41,26.2,-0.03769,3e-05,5.37063]
[1779297005832,47.16,77227.16,26.2,-0.03797,3e-05,5.40203]
[1779297011333,47.16,77223.78,26.2,-0.03805,3e-05,5.41155]
[1779297016370,47.15,77223.23,26.2,-0.03806,3e-05,5.41242]
[1779297021405,47.15,77224.38,26.2,-0.03802,3e-05,5.40812]
[1779297026440,47.15,77230.38,26.2,-0.03786,3e-05,5.38908]
[1779297031475,47.15,77242.53,26.2,-0.03751,3e-05,5.34897]
[1779297036509,47.15,77259.53,26.2,-0.03706,3e-05,5.29766]
[1779297041544,47.15,77264.09,26.2,-0.03694,3e-05,5.2842]
[1779297046580,47.15,77266.06,26.2,-0.03689,3e-05,5.27856]
[1779297051614,47.15,77251.53,26.2,-0.03728,3e-05,5.32246]
[1779297051994,47.15,77251.53,26.2,-0.03728,3e-05,5.32246]
[1779297053166,47.15,77247.86,26.2,-0.03737,3e-05,5.33354]
[1779297053734,47.16,77247.15,26.2,-0.03743,3e-05,5.34058]
[1779297059358,47.22,77255.5,26.2,-0.03738,3e-05,5.33497]
[1779297059370,47.23,77255.5,26.2,-0.03742,3e-05,5.33982]
[1779297066722,47.23,77265.02,26.2,-0.03717,3e-05,5.3109]
[1779297071759,47.23,77266.11,26.2,-0.03714,3e-05,5.30758]
[1779297076795,47.23,77267.32,26.2,-0.03711,3e-05,5.30392]
[1779297081830,47.23,77267.92,26.2,-0.03709,3e-05,5.30206]
[1779297087872,47.23,77267.24,26.2,-0.03711,3e-05,5.30402]
[1779297092907,47.23,77269.62,26.2,-0.03703,3e-05,5.29396]
[1779297098952,47.23,77273.37,26.2,-0.03693,3e-05,5.28283]
[1779297103987,47.23,77267.22,26.2,-0.03709,3e-05,5.30122]
[1779297107711,47.23,77265.5,26.2,-0.03714,3e-05,5.30632]
[1779297110020,47.23,77264.67,26.2,-0.03716,3e-05,5.30872]
[1779297110916,47.23,77264.67,26.2,-0.03716,3e-05,5.30872]
[1779297116282,47.23,77257.77,26.2,-0.03734,3e-05,5.32957]
[1779297123234,47.23,77258.8,26.2,-0.03731,3e-05,5.32604]
[1779297129164,47.23,77258.06,26.2,-0.03733,3e-05,5.32801]
[1779297134199,47.23,77249.84,26.2,-0.03754,3e-05,5.35231]
[1779297138535,47.23,77250.1,26.2,-0.03753,3e-05,5.35122]
[1779297138712,47.23,77250.1,26.2,-0.03753,3e-05,5.35122]
[1779297144128,47.23,77254.58,26.2,-0.03741,3e-05,5.33763]
[1779297147022,47.23,77253.83,26.2,-0.03743,3e-05,5.33974]
[1779297147290,47.23,77247.23,26.2,-0.0376,3e-05,5.35947]
[1779297152325,47.23,77232.73,26.2,-0.03799,3e-05,5.40247]
[1779297156162,47.24,77232.18,26.2,-0.03801,3e-05,5.40523]
[1779297156263,47.24,77232.18,26.2,-0.03801,3e-05,5.40559]
[1779297162395,47.23,77231.58,26.2,-0.03802,3e-05,5.40636]
[1779297167430,47.23,77233.24,26.2,-0.03797,3e-05,5.4005]
[1779297172629,47.23,77240.65,26.2,-0.03777,3e-05,5.37753]
[1779297172730,47.23,77240.32,26.2,-0.03778,3e-05,5.37842]
[1779297178507,47.24,77240.66,26.2,-0.03779,3e-05,5.37996]
[1779297183453,47.24,77246.51,26.2,-0.03765,3e-05,5.36405]
[1779297183543,47.24,77247.41,26.2,-0.03763,3e-05,5.36179]
[1779297188578,47.24,77245.77,26.2,-0.03767,3e-05,5.36647]
[1779297189335,47.24,77245.77,26.2,-0.03767,3e-05,5.36647]
[1779297189585,47.24,77241.98,26.2,-0.03777,3e-05,5.37783]
[1779297194619,47.25,77243.04,26.2,-0.03776,3e-05,5.37677]
[1779297199381,47.25,77245.32,26.2,-0.03771,3e-05,5.37162]
[1779297199656,47.25,77245.74,26.2,-0.03771,3e-05,5.37079]
[1779297204691,47.25,77248.61,26.2,-0.03763,3e-05,5.36167]
[1779297209726,47.25,77248.78,26.2,-0.03762,3e-05,5.36074]
[1779297214761,47.25,77248.87,26.2,-0.03759,3e-05,5.35714]
[1779297219798,47.25,77251.1,26.2,-0.03753,3e-05,5.35004]
[1779297221069,47.25,77281.5,26.2,-0.03673,3e-05,5.25891]
[1779297221755,47.25,77281.5,26.2,-0.03673,3e-05,5.25891]
[1779297221892,47.25,77281.5,26.2,-0.03673,3e-05,5.25891]
[1779297221951,47.25,77348.59,26.2,-0.03502,2e-05,5.06174]
[1779297222182,47.25,77348.59,26.2,-0.03502,2e-05,5.06174]
[1779297222947,47.25,77378.71,26.2,-0.03428,2e-05,4.97505]
[1779297223583,47.25,77378.71,26.2,-0.03428,2e-05,4.97505]
[1779297223656,47.25,77378.71,26.2,-0.03428,2e-05,4.97505]
[1779297224457,47.26,77368.67,26.2,-0.03455,2e-05,5.00654]
[1779297224980,47.26,77368.67,26.2,-0.03455,2e-05,5.00654]
[1779297225051,47.26,77368.67,26.2,-0.03455,2e-05,5.00654]
[1779297225105,47.26,77351.6,26.2,-0.03498,2e-05,5.05656]
[1779297226096,47.26,77334.84,26.2,-0.0354,3e-05,5.10567]
[1779297231593,47.27,77327.44,26.2,-0.0356,3e-05,5.12884]
[1779297236416,47.27,77319.48,26.2,-0.03581,3e-05,5.15346]
[1779297239390,47.27,77331.61,26.2,-0.03551,3e-05,5.11845]
[1779297244995,47.28,77337.63,26.2,-0.03538,3e-05,5.10319]
[1779297248568,47.28,77350.21,26.2,-0.03507,3e-05,5.06771]
[1779297254061,47.29,77356.24,26.2,-0.03494,2e-05,5.05263]
[1779297259096,47.29,77343.85,26.2,-0.03527,3e-05,5.09054]
[1779297260411,47.29,77344.37,26.2,-0.03526,3e-05,5.08938]
[1779297264959,47.33,77356.09,26.2,-0.03507,2e-05,5.0674]
[1779297265186,47.33,77356.09,26.2,-0.03507,2e-05,5.0674]
[1779297265189,47.33,77356.09,26.2,-0.03507,2e-05,5.0674]
[1779297265138,47.34,77356.69,26.2,-0.03508,2e-05,5.06946]
[1779297266099,47.34,77356.69,26.2,-0.03508,2e-05,5.06946]
[1779297266145,47.34,77353.93,26.2,-0.03515,3e-05,5.07784]
[1779297268684,47.34,77341.01,26.2,-0.03549,3e-05,5.11608]
[1779297271362,47.35,77320.19,26.2,-0.036,3e-05,5.1749]
[1779297277221,47.35,77317.25,26.2,-0.03609,3e-05,5.18474]
[1779297282257,47.35,77324.9,26.2,-0.0359,3e-05,5.16323]
[1779297287291,47.35,77322.3,26.2,-0.03598,3e-05,5.17198]
[1779297292327,47.36,77322.02,26.2,-0.03599,3e-05,5.17385]
[1779297297362,47.36,77324.18,26.2,-0.03595,3e-05,5.16857]
[1779297302402,47.36,77332.91,26.2,-0.03573,3e-05,5.14409]
[1779297304944,47.36,77333.38,26.2,-0.03572,3e-05,5.14297]
[1779297305376,47.37,77334.82,26.2,-0.03569,3e-05,5.13902]
[1779297310459,47.37,77324.22,26.2,-0.03597,3e-05,5.17143]
[1779297315494,47.37,77317.66,26.2,-0.03615,3e-05,5.19173]
[1779297320533,47.37,77316.64,26.2,-0.03618,3e-05,5.19558]
[1779297325564,47.38,77317.11,26.2,-0.03617,3e-05,5.19505]
[1779297326974,47.38,77317.11,26.2,-0.03617,3e-05,5.19505]
[1779297328201,47.38,77316.25,26.2,-0.0362,3e-05,5.19792]
[1779297333620,47.38,77308.69,26.2,-0.03638,3e-05,5.21818]
[1779297338655,47.38,77305.49,26.2,-0.03647,3e-05,5.22826]
[1779297343689,47.38,77303.03,26.2,-0.03654,3e-05,5.23608]
[1779297348725,47.38,77295.29,26.2,-0.03674,3e-05,5.25939]
[1779297353759,47.39,77294.75,26.2,-0.03676,3e-05,5.26127]
[1779297359121,47.39,77295.46,26.2,-0.03674,3e-05,5.25937]
[1779297364848,47.39,77300.89,26.2,-0.0366,3e-05,5.24362]
[1779297369882,47.39,77303.02,26.2,-0.03655,3e-05,5.23772]
[1779297370700,47.39,77303.02,26.2,-0.03655,3e-05,5.23772]
[1779297375926,47.39,77291.56,26.2,-0.03685,3e-05,5.27212]
[1779297380921,47.39,77297.06,26.2,-0.03671,3e-05,5.25593]
[1779297386865,47.39,77302.18,26.2,-0.03658,3e-05,5.24099]
[1779297387680,47.39,77306.72,26.2,-0.03646,3e-05,5.22769]
[1779297389181,47.39,77310.6,26.2,-0.03636,3e-05,5.2163]
[1779297391274,47.39,77318.79,26.2,-0.03616,3e-05,5.19237]
[1779297391323,47.39,77331.47,26.2,-0.03582,3e-05,5.15259]
[1779297397080,47.39,77334.17,26.2,-0.03573,3e-05,5.14289]
[1779297399653,47.39,77338.07,26.2,-0.03563,3e-05,5.13078]
[1779297402695,47.38,77335.71,26.2,-0.03568,3e-05,5.13662]
[1779297403122,47.38,77331.05,26.2,-0.0358,3e-05,5.15015]
[1779297407150,47.38,77313.47,26.2,-0.03625,3e-05,5.20264]
[1779297407691,47.38,77313.47,26.2,-0.03625,3e-05,5.20264]
[1779297412013,47.39,77315.5,26.2,-0.03621,3e-05,5.19724]
[1779297414764,47.39,77309.51,26.2,-0.03636,3e-05,5.21534]
[1779297419236,47.39,77293.69,26.2,-0.03678,3e-05,5.26265]
[1779297421178,47.39,77291.72,26.2,-0.03683,3e-05,5.26854]
[1779297426284,47.39,77278.64,26.2,-0.03717,3e-05,5.30761]
[1779297431320,47.39,77287.82,26.2,-0.03693,3e-05,5.28013]
[1779297436355,47.39,77291.36,26.2,-0.03684,3e-05,5.26973]
[1779297439398,47.39,77291.85,26.2,-0.03683,3e-05,5.26833]
[1779297442670,47.39,77309.73,26.2,-0.03637,3e-05,5.2156]
[1779297443013,47.39,77309.73,26.2,-0.03637,3e-05,5.2156]
[1779297449590,47.39,77310.07,26.2,-0.03636,3e-05,5.21537]
[1779297454880,47.39,77317.75,26.2,-0.03615,3e-05,5.1905]
[1779297454946,47.39,77317.68,26.2,-0.03616,3e-05,5.19086]
[1779297460545,47.39,77318.66,26.2,-0.03611,3e-05,5.18539]
[1779297462665,47.39,77314.87,26.2,-0.0362,3e-05,5.1961]
[1779297462737,47.38,77313.76,26.2,-0.03623,3e-05,5.19891]
[1779297465047,47.39,77310.02,26.2,-0.03632,3e-05,5.21007]
[1779297465918,47.39,77303.92,26.2,-0.03648,3e-05,5.2282]
[1779297467546,47.39,77300.94,26.2,-0.03656,3e-05,5.2371]
[1779297468074,47.39,77300.94,26.2,-0.03656,3e-05,5.2371]
[1779297473637,47.39,77297.27,26.2,-0.03666,3e-05,5.24847]
[1779297478672,47.39,77301.44,26.2,-0.03655,3e-05,5.2364]
[1779297483707,47.39,77300.85,26.2,-0.03657,3e-05,5.23843]
[1779297485026,47.39,77300.85,26.2,-0.03657,3e-05,5.23843]
[1779297490756,47.39,77308.39,26.2,-0.03638,3e-05,5.21678]
[1779297495791,47.39,77307.77,26.2,-0.0364,3e-05,5.21918]
[1779297500413,47.39,77310.77,26.2,-0.03633,3e-05,5.21065]
[1779297505532,47.4,77319.89,26.2,-0.0361,3e-05,5.18461]
[1779297505626,47.4,77319.89,26.2,-0.0361,3e-05,5.18461]
[1779297505927,47.4,77319.89,26.2,-0.0361,3e-05,5.18461]
[1779297506070,47.4,77319.89,26.2,-0.0361,3e-05,5.18461]
[1779297506166,47.4,77328.37,26.2,-0.03589,3e-05,5.15988]
[1779297506801,47.4,77328.37,26.2,-0.03589,3e-05,5.15988]
[1779297506972,47.4,77328.37,26.2,-0.03589,3e-05,5.15988]
[1779297507060,47.4,77328.37,26.2,-0.03589,3e-05,5.15988]
[1779297507110,47.4,77328.37,26.2,-0.03589,3e-05,5.15988]
[1779297507801,47.39,77333.13,26.2,-0.03576,3e-05,5.14554]
[1779297512929,47.39,77336.29,26.2,-0.03565,3e-05,5.13129]
[1779297514405,47.39,77336.29,26.2,-0.03565,3e-05,5.13129]
[1779297514541,47.39,77336.58,26.2,-0.03563,3e-05,5.12974]
[1779297518391,47.38,77348.83,26.2,-0.03532,3e-05,5.09344]
[1779297518394,47.38,77348.83,26.2,-0.03532,3e-05,5.09344]
[1779297523570,47.38,77352.87,26.2,-0.0352,3e-05,5.08002]
[1779297525372,47.38,77361.3,26.2,-0.03499,2e-05,5.05536]
[1779297531057,47.37,77363.06,26.2,-0.03493,2e-05,5.04872]
[1779297532636,47.37,77363.27,26.2,-0.03493,2e-05,5.0479]
[1779297533071,47.37,77364.79,26.2,-0.03489,2e-05,5.04329]
[1779297538127,47.38,77365.87,26.2,-0.03487,2e-05,5.0417]
[1779297538211,47.38,77370.22,26.2,-0.03477,2e-05,5.02955]
[1779297538805,47.38,77370.22,26.2,-0.03477,2e-05,5.02955]
[1779297539114,47.38,77373.23,26.2,-0.0347,2e-05,5.02127]
[1779297544150,47.39,77362.19,26.2,-0.03499,2e-05,5.05506]
[1779297549187,47.39,77362.27,26.2,-0.035,2e-05,5.05664]
[1779297552717,47.39,77363.31,26.2,-0.03498,2e-05,5.05473]
[1779297552752,47.39,77363.31,26.2,-0.03498,2e-05,5.05473]
[1779297553212,47.4,77371.52,26.2,-0.03478,2e-05,5.03142]
[1779297556239,47.39,77375.18,26.2,-0.03469,2e-05,5.02047]
[1779297557198,47.39,77377.74,26.2,-0.03462,2e-05,5.01278]
[1779297557201,47.39,77377.74,26.2,-0.03462,2e-05,5.01278]
[1779297558163,47.39,77386.13,26.2,-0.03442,2e-05,4.98873]
[1779297558251,47.39,77389.68,26.2,-0.03433,2e-05,4.97843]
[1779297559294,47.39,77389.68,26.2,-0.03433,2e-05,4.97843]
[1779297562857,47.39,77385.53,26.2,-0.03441,2e-05,4.98844]
[1779297566042,47.38,77391.64,26.2,-0.03424,2e-05,4.96864]
[1779297570143,47.37,77397.52,26.2,-0.03408,2e-05,4.94971]
[1779297575370,47.36,77390.58,26.2,-0.03421,2e-05,4.96343]
[1779297577910,47.36,77390.41,26.2,-0.0342,2e-05,4.96279]
[1779297578391,47.36,77378.99,26.2,-0.03448,2e-05,4.99549]
[1779297583426,47.36,77381.75,26.2,-0.03441,2e-05,4.98747]
[1779297586964,47.36,77383.73,26.2,-0.03436,2e-05,4.98179]
[1779297587454,47.36,77387.24,26.2,-0.03427,2e-05,4.97116]
[1779297587913,47.36,77387.24,26.2,-0.03427,2e-05,4.97116]
[1779297590158,47.36,77390.95,26.2,-0.03417,2e-05,4.95943]
[1779297590747,47.35,77400.7,26.2,-0.03393,2e-05,4.93112]
[1779297590751,47.35,77400.7,26.2,-0.03393,2e-05,4.93112]
[1779297591786,47.35,77401.87,26.2,-0.0339,2e-05,4.92729]
[1779297592073,47.35,77401.87,26.2,-0.0339,2e-05,4.92729]
[1779297597525,47.34,77406.9,26.2,-0.03375,2e-05,4.91017]
[1779297602562,47.34,77407.04,26.2,-0.03373,2e-05,4.90746]
[1779297606225,47.33,77412.65,26.2,-0.03359,2e-05,4.89071]
[1779297609612,47.33,77427.23,26.2,-0.03322,2e-05,4.84763]
[1779297614648,47.32,77427.78,26.2,-0.03319,2e-05,4.84436]
[1779297619683,47.32,77413.24,26.2,-0.03353,2e-05,4.88342]
[1779297624718,47.31,77415.67,26.2,-0.03345,2e-05,4.87459]
[1779297629761,47.31,77430.86,26.2,-0.03307,2e-05,4.82997]
[1779297634798,47.3,77433.94,26.2,-0.03297,2e-05,4.81711]
[1779297639833,47.3,77437.01,26.2,-0.03288,2e-05,4.80712]
[1779297644869,47.29,77428.84,26.2,-0.03307,2e-05,4.82865]
[1779297649903,47.29,77424.61,26.2,-0.03315,2e-05,4.83894]
[1779297654060,47.29,77433.29,26.2,-0.03294,2e-05,4.81372]
[1779297654106,47.29,77434.14,26.2,-0.03292,2e-05,4.81107]
[1779297654974,47.29,77434.14,26.2,-0.03292,2e-05,4.81107]
[1779297655017,47.29,77434.14,26.2,-0.03292,2e-05,4.8114]
[1779297660983,47.28,77435.75,26.2,-0.03287,2e-05,4.80536]
[1779297666041,47.28,77442.24,26.2,-0.03271,2e-05,4.7861]
[1779297669201,47.28,77434.46,26.2,-0.03289,2e-05,4.80735]
[1779297669270,47.28,77433.23,26.2,-0.03291,2e-05,4.81054]
[1779297675105,47.28,77440.81,26.2,-0.03275,2e-05,4.79146]
[1779297676695,47.28,77441.17,26.2,-0.03275,2e-05,4.79082]
[1779297676697,47.28,77441.17,26.2,-0.03275,2e-05,4.79082]
[1779297677119,47.28,77441.18,26.2,-0.03275,2e-05,4.79116]
[1779297682154,47.28,77441.2,26.2,-0.03274,2e-05,4.78996]
[1779297687189,47.28,77446.07,26.2,-0.03262,2e-05,4.77534]
[1779297692223,47.28,77437.87,26.2,-0.03278,2e-05,4.79439]
[1779297697259,47.27,77429.06,26.2,-0.03298,2e-05,4.81769]
[1779297702294,47.27,77428.43,26.2,-0.03298,2e-05,4.8181]
[1779297707329,47.26,77427.51,26.2,-0.03299,2e-05,4.8193]
[1779297712363,47.26,77426.49,26.2,-0.03301,2e-05,4.82081]
[1779297717399,47.26,77429.68,26.2,-0.03292,2e-05,4.81046]
[1779297722434,47.25,77431.85,26.2,-0.03286,2e-05,4.80316]
[1779297724542,47.25,77429.52,26.2,-0.03291,2e-05,4.80945]
[1779297724624,47.25,77428.34,26.2,-0.03294,2e-05,4.81226]
[1779297725584,47.25,77428.34,26.2,-0.03294,2e-05,4.81226]
[1779297725636,47.25,77427.85,26.2,-0.03295,2e-05,4.81398]
[1779297730203,47.25,77433.69,26.2,-0.0328,2e-05,4.79671]
[1779297730489,47.25,77433.65,26.2,-0.03281,2e-05,4.7972]
[1779297735525,47.25,77433.29,26.2,-0.03283,2e-05,4.80003]
[1779297740560,47.26,77434.23,26.2,-0.03282,2e-05,4.79922]
[1779297745614,47.26,77435.1,26.2,-0.03282,2e-05,4.79861]
[1779297749538,47.27,77436.02,26.2,-0.03281,2e-05,4.79712]
[1779297749642,47.27,77436.33,26.2,-0.0328,2e-05,4.79662]
[1779297750558,47.27,77436.33,26.2,-0.0328,2e-05,4.79662]
[1779297750649,47.27,77436.4,26.2,-0.03281,2e-05,4.79727]
[1779297755683,47.28,77433.31,26.2,-0.03288,2e-05,4.80487]
[1779297758033,47.28,77438.28,26.2,-0.03277,2e-05,4.79172]
[1779297758705,47.28,77445.18,26.2,-0.0326,2e-05,4.77228]
[1779297763740,47.28,77444.96,26.2,-0.0326,2e-05,4.77195]
[1779297769129,47.27,77443.89,26.2,-0.03262,2e-05,4.77414]
[1779297774818,47.27,77452.63,26.2,-0.0324,2e-05,4.74869]
[1779297779853,47.27,77452.88,26.2,-0.03239,2e-05,4.74723]
[1779297784889,47.26,77451.75,26.2,-0.03241,2e-05,4.74957]
[1779297790658,47.26,77449.93,26.2,-0.03245,2e-05,4.75398]
[1779297795967,47.26,77463.24,26.2,-0.03213,2e-05,4.7163]
[1779297801002,47.26,77462.09,26.2,-0.03215,2e-05,4.71889]
[1779297806038,47.26,77462.21,26.2,-0.03214,2e-05,4.71796]
[1779297811073,47.26,77461.97,26.2,-0.03213,2e-05,4.71527]
[1779297816781,47.25,77455.82,26.2,-0.03227,2e-05,4.7317]
[1779297817115,47.25,77455.38,26.2,-0.03227,2e-05,4.73263]
[1779297820822,47.26,77455.94,26.2,-0.03227,2e-05,4.73243]
[1779297821142,47.26,77455.37,26.2,-0.03229,2e-05,4.73446]
[1779297825171,47.26,77440.82,26.2,-0.03262,2e-05,4.77426]
[1779297827698,47.26,77440.78,26.2,-0.03262,2e-05,4.77416]
[1779297833227,47.25,77450.31,26.2,-0.03239,2e-05,4.74645]
[1779297838263,47.25,77449.92,26.2,-0.03239,2e-05,4.74675]
[1779297843055,47.25,77450.17,26.2,-0.03238,2e-05,4.74542]
[1779297848333,47.24,77438.43,26.2,-0.03265,2e-05,4.77686]
[1779297849031,47.24,77438.43,26.2,-0.03265,2e-05,4.77686]
[1779297849679,47.24,77438.43,26.2,-0.03265,2e-05,4.77686]
[1779297851405,47.24,77434.69,26.2,-0.03274,2e-05,4.78746]
[1779297851485,47.24,77434.44,26.2,-0.03274,2e-05,4.78793]
[1779297857397,47.25,77431.4,26.2,-0.03283,2e-05,4.79859]
[1779297857931,47.25,77431.4,26.2,-0.03283,2e-05,4.79859]
[1779297858404,47.25,77432.72,26.2,-0.0328,2e-05,4.79526]
[1779297863439,47.25,77431.06,26.2,-0.03283,2e-05,4.7987]
[1779297866183,47.25,77429.6,26.2,-0.03286,2e-05,4.8023]
[1779297866460,47.25,77429.96,26.2,-0.03285,2e-05,4.80105]
[1779297869226,47.25,77434.39,26.2,-0.03275,2e-05,4.78938]
[1779297869480,47.25,77437.38,26.2,-0.03269,2e-05,4.78141]
[1779297870973,47.25,77444.02,26.2,-0.03253,2e-05,4.76272]
[1779297872290,47.25,77450.87,26.2,-0.03235,2e-05,4.74076]
[1779297875498,47.25,77447.88,26.2,-0.03241,2e-05,4.74861]
[1779297878926,47.24,77449.79,26.2,-0.03236,2e-05,4.74269]
[1779297882164,47.24,77448.93,26.2,-0.03238,2e-05,4.74465]
[1779297887608,47.24,77460.51,26.2,-0.0321,2e-05,4.71189]
[1779297892643,47.24,77461.01,26.2,-0.03209,2e-05,4.71001]
[1779297895998,47.24,77461.01,26.2,-0.03209,2e-05,4.71001]
[1779297901717,47.24,77460.38,26.2,-0.0321,2e-05,4.7111]
[1779297903720,47.24,77438.73,26.2,-0.0326,2e-05,4.77076]
[1779297908754,47.23,77438.6,26.2,-0.0326,2e-05,4.77021]
[1779297912095,47.23,77437.78,26.2,-0.03261,2e-05,4.77194]
[1779297917351,47.23,77442.67,26.2,-0.03249,2e-05,4.75739]
[1779297922856,47.23,77453.09,26.2,-0.03224,2e-05,4.72773]
[1779297926909,47.23,77446.76,26.2,-0.03238,2e-05,4.74495]
[1779297926917,47.23,77446.76,26.2,-0.03238,2e-05,4.74495]
[1779297932925,47.22,77443.37,26.2,-0.03244,2e-05,4.75056]
[1779297937960,47.22,77443.83,26.2,-0.03242,2e-05,4.74852]
[1779297938965,47.22,77443.83,26.2,-0.03242,2e-05,4.74852]
[1779297944006,47.22,77442.37,26.2,-0.03245,2e-05,4.75164]
[1779297949037,47.22,77445.9,26.2,-0.03236,2e-05,4.74111]
[1779297954072,47.21,77438.95,26.2,-0.03252,2e-05,4.75965]
[1779297959108,47.21,77438.56,26.2,-0.03252,2e-05,4.75985]
[1779297964143,47.21,77437.33,26.2,-0.03254,2e-05,4.76238]
[1779297969178,47.21,77437.88,26.2,-0.03252,2e-05,4.75994]
[1779297974213,47.2,77448.19,26.2,-0.03227,2e-05,4.73048]
[1779297977294,47.2,77448.23,26.2,-0.03227,2e-05,4.73011]
[1779297983277,47.2,77454.24,26.2,-0.03212,2e-05,4.71269]
[1779297988516,47.2,77454.79,26.2,-0.0321,2e-05,4.71083]
[1779297991979,47.2,77455.46,26.2,-0.03209,2e-05,4.70875]
[1779297992042,47.2,77455.46,26.2,-0.03207,2e-05,4.70588]
[1779297997375,47.21,77456.03,26.2,-0.03208,2e-05,4.70696]
[1779298002293,47.21,77458.07,26.2,-0.03205,2e-05,4.70348]
[1779298002411,47.21,77457.78,26.2,-0.03206,2e-05,4.70482]
[1779298006990,47.21,77458.36,26.2,-0.03204,2e-05,4.70302]
[1779298007415,47.21,77458.36,26.2,-0.03204,2e-05,4.70302]
[1779298007915,47.21,77484.08,26.2,-0.03145,2e-05,4.63251]
[1779298008541,47.21,77484.08,26.2,-0.03145,2e-05,4.63251]
[1779298009601,47.21,77478.3,26.2,-0.03158,2e-05,4.64834]
[1779298009679,47.21,77478.3,26.2,-0.03158,2e-05,4.64834]
[1779298015504,47.21,77476.11,26.2,-0.03163,2e-05,4.65462]
[1779298020539,47.21,77474.04,26.2,-0.03168,2e-05,4.66031]
[1779298022306,47.21,77474.68,26.2,-0.03167,2e-05,4.65857]
[1779298027588,47.21,77472.2,26.2,-0.03173,2e-05,4.66541]
[1779298032623,47.21,77474.03,26.2,-0.03168,2e-05,4.66041]
[1779298037657,47.21,77478.15,26.2,-0.03159,2e-05,4.64918]
[1779298042695,47.21,77478.39,26.2,-0.03158,2e-05,4.64863]
[1779298047730,47.22,77478.54,26.2,-0.03158,2e-05,4.64832]
[1779298052765,47.22,77470.33,26.2,-0.03175,2e-05,4.66817]
[1779298053720,47.22,77470.33,26.2,-0.03175,2e-05,4.66817]
[1779298054293,47.22,77481.54,26.2,-0.0315,2e-05,4.63752]
[1779298057223,47.22,77505.06,26.2,-0.03096,2e-05,4.57375]
[1779298057855,47.22,77505.06,26.2,-0.03096,2e-05,4.57375]
[1779298060190,47.22,77510.24,26.2,-0.03085,2e-05,4.56015]
[1779298060835,47.22,77510.24,26.2,-0.03085,2e-05,4.56015]
[1779298066869,47.22,77509.32,26.2,-0.03088,2e-05,4.56394]
[1779298068143,47.22,77511.18,26.2,-0.03084,2e-05,4.55893]
[1779298069436,47.22,77520.77,26.2,-0.03063,2e-05,4.53346]
[1779298070209,47.22,77528.57,26.2,-0.03045,2e-05,4.51277]
[1779298073924,47.23,77528.32,26.2,-0.03047,2e-05,4.51419]
[1779298078956,47.23,77530.5,26.2,-0.03043,2e-05,4.50984]
[1779298081064,47.23,77531.69,26.2,-0.0304,2e-05,4.50692]
[1779298081377,47.23,77545.19,26.2,-0.03011,2e-05,4.47121]
[1779298083650,47.23,77562.31,26.2,-0.02974,2e-05,4.42659]
[1779298083653,47.23,77562.31,26.2,-0.02974,2e-05,4.42659]
[1779298085628,47.24,77570.02,26.2,-0.02958,2e-05,4.40711]
[1779298086506,47.24,77569.13,26.2,-0.0296,2e-05,4.40989]
[1779298089461,47.24,77568.46,26.2,-0.02962,2e-05,4.41296]
[1779298095082,47.25,77554.39,26.2,-0.02995,2e-05,4.4525]
[1779298095678,47.25,77554.39,26.2,-0.02995,2e-05,4.4525]
[1779298101361,47.25,77537.61,26.2,-0.03033,2e-05,4.4987]
[1779298102130,47.25,77527.68,26.2,-0.03056,2e-05,4.52554]
[1779298107168,47.26,77526.68,26.2,-0.03059,2e-05,4.52963]
[1779298111337,47.26,77526.95,26.2,-0.03059,2e-05,4.52962]
[1779298117239,47.27,77527.85,26.2,-0.03057,2e-05,4.5263]
[1779298122274,47.27,77525.87,26.2,-0.03062,2e-05,4.53284]
[1779298127309,47.27,77525.66,26.2,-0.03064,2e-05,4.5346]
[1779298129830,47.27,77524.02,26.2,-0.03068,2e-05,4.53924]
[1779298135365,47.28,77519.04,26.2,-0.0308,2e-05,4.55412]
[1779298140400,47.28,77519.14,26.2,-0.03081,2e-05,4.55487]
[1779298142757,47.28,77518.73,26.2,-0.03082,2e-05,4.55617]
[1779298145515,47.28,77501.51,26.2,-0.03121,2e-05,4.60315]
[1779298146834,47.28,77501.33,26.2,-0.03122,2e-05,4.60376]
[1779298148915,47.29,77488.76,26.2,-0.0315,2e-05,4.63816]
[1779298151295,47.29,77486.4,26.2,-0.03156,2e-05,4.64475]
[1779298152116,47.29,77527.95,26.2,-0.03062,2e-05,4.53264]
[1779298157360,47.29,77531.35,26.2,-0.03055,2e-05,4.52458]
[1779298157588,47.29,77531.35,26.2,-0.03055,2e-05,4.52458]
[1779298163568,47.29,77529.82,26.2,-0.0306,2e-05,4.53025]
[1779298168604,47.3,77527.73,26.2,-0.03066,2e-05,4.53695]
[1779298173638,47.3,77531.53,26.2,-0.03056,2e-05,4.52519]
[1779298178673,47.3,77527.02,26.2,-0.03067,2e-05,4.53845]
[1779298183708,47.31,77518.3,26.2,-0.03088,2e-05,4.56286]
[1779298188743,47.31,77507.81,26.2,-0.03112,2e-05,4.59187]
[1779298193778,47.31,77507.48,26.2,-0.03113,2e-05,4.59334]
[1779298198813,47.31,77495.91,26.2,-0.0314,2e-05,4.62519]
[1779298202841,47.31,77513.0,26.2,-0.03101,2e-05,4.57922]
[1779298206869,47.32,77527.39,26.2,-0.03069,2e-05,4.54106]
[1779298211904,47.32,77531.13,26.2,-0.03062,2e-05,4.53207]
[1779298215932,47.32,77512.73,26.2,-0.03104,2e-05,4.58243]
[1779298220968,47.32,77513.33,26.2,-0.03103,2e-05,4.5815]
[1779298226003,47.33,77523.87,26.2,-0.0308,2e-05,4.55393]
[1779298231038,47.33,77528.04,26.2,-0.0307,2e-05,4.54103]
[1779298236073,47.33,77518.86,26.2,-0.03091,2e-05,4.56687]
[1779298241108,47.33,77519.72,26.2,-0.0309,2e-05,4.56535]
[1779298246143,47.34,77514.32,26.2,-0.03103,2e-05,4.58067]
[1779298251180,47.34,77514.95,26.2,-0.03102,2e-05,4.57963]
[1779298256216,47.34,77516.18,26.2,-0.031,2e-05,4.57696]
[1779298261255,47.34,77507.71,26.2,-0.03119,2e-05,4.60041]
[1779298266292,47.34,77506.3,26.2,-0.03123,2e-05,4.60468]
[1779298271327,47.35,77499.08,26.2,-0.0314,2e-05,4.62461]
[1779298276363,47.35,77494.84,26.2,-0.0315,2e-05,4.63628]
[1779298281398,47.35,77494.96,26.2,-0.03149,2e-05,4.63606]
[1779298286433,47.35,77475.12,26.2,-0.03195,2e-05,4.6903]
[1779298291475,47.34,77466.28,26.2,-0.03213,2e-05,4.71136]
[1779298296510,47.34,77467.05,26.2,-0.03211,2e-05,4.70865]
[1779298301547,47.34,77465.95,26.2,-0.03213,2e-05,4.71106]
[1779298306589,47.34,77464.18,26.2,-0.03217,2e-05,4.71527]
[1779298311625,47.34,77451.69,26.2,-0.03245,2e-05,4.74894]
[1779298316659,47.33,77460.61,26.2,-0.03224,2e-05,4.72344]
[1779298321163,47.33,77468.14,26.2,-0.03206,2e-05,4.70224]
[1779298326729,47.33,77470.08,26.2,-0.03201,2e-05,4.69607]
[1779298331764,47.33,77469.98,26.2,-0.032,2e-05,4.69579]
[1779298336799,47.33,77470.21,26.2,-0.03199,2e-05,4.69468]
[1779298341834,47.33,77470.17,26.2,-0.03199,2e-05,4.69435]
[1779298347876,47.32,77470.13,26.2,-0.03199,2e-05,4.694]
[1779298352911,47.32,77466.9,26.2,-0.03204,2e-05,4.69974]
[1779298357947,47.32,77466.73,26.2,-0.03204,2e-05,4.69986]
[1779298360538,47.32,77466.85,26.2,-0.03204,2e-05,4.69939]
[1779298360747,47.32,77466.85,26.2,-0.03204,2e-05,4.69939]
[1779298368017,47.32,77469.81,26.2,-0.03197,2e-05,4.69078]
[1779298373055,47.32,77469.41,26.2,-0.03197,2e-05,4.69162]
[1779298378090,47.32,77469.19,26.2,-0.03198,2e-05,4.69196]
[1779298383125,47.32,77469.96,26.2,-0.03196,2e-05,4.68956]
[1779298388160,47.32,77477.58,26.2,-0.03178,2e-05,4.66847]
[1779298393195,47.32,77477.12,26.2,-0.03179,2e-05,4.66965]
[1779298398229,47.32,77469.75,26.2,-0.03196,2e-05,4.68965]
[1779298403266,47.32,77467.77,26.2,-0.032,2e-05,4.69473]
[1779298408301,47.31,77478.18,26.2,-0.03176,2e-05,4.66587]
[1779298413336,47.31,77479.47,26.2,-0.03171,2e-05,4.65956]
[1779298418371,47.31,77479.5,26.2,-0.03171,2e-05,4.65945]
[1779298423406,47.31,77480.88,26.2,-0.03168,2e-05,4.65566]
[1779298428441,47.31,77481.18,26.2,-0.03167,2e-05,4.6548]
[1779298432470,47.31,77465.98,26.2,-0.03202,2e-05,4.69641]
[1779298437505,47.31,77479.26,26.2,-0.03171,2e-05,4.65974]
[1779298442543,47.31,77482.03,26.2,-0.03165,2e-05,4.65211]
[1779298447578,47.31,77481.79,26.2,-0.03165,2e-05,4.65277]
[1779298452613,47.31,77489.09,26.2,-0.03149,2e-05,4.63296]
[1779298457798,47.31,77489.02,26.2,-0.03149,2e-05,4.63328]
[1779298459219,47.31,77489.02,26.2,-0.03149,2e-05,4.63331]
[1779298464696,47.31,77488.84,26.2,-0.03149,2e-05,4.63402]
[1779298469732,47.31,77489.87,26.2,-0.03147,2e-05,4.63136]
[1779298474767,47.31,77489.0,26.2,-0.03148,2e-05,4.63115]
[1779298479802,47.32,77489.86,26.2,-0.03146,2e-05,4.62893]
[1779298484837,47.32,77489.32,26.2,-0.03147,2e-05,4.63051]
[1779298489874,47.32,77489.37,26.2,-0.03147,2e-05,4.63049]
[1779298494910,47.32,77484.67,26.2,-0.03158,2e-05,4.64327]
[1779298501959,47.32,77488.37,26.2,-0.03149,2e-05,4.63326]
[1779298506994,47.32,77488.91,26.2,-0.03148,2e-05,4.63186]
[1779298512028,47.32,77487.73,26.2,-0.03151,2e-05,4.63513]
[1779298517064,47.32,77488.42,26.2,-0.03149,2e-05,4.63329]
[1779298522099,47.32,77489.88,26.2,-0.03146,2e-05,4.62937]
[1779298524651,47.32,77502.7,26.2,-0.03117,2e-05,4.59473]
[1779298525042,47.32,77502.7,26.2,-0.03117,2e-05,4.59473]
[1779298525655,47.32,77502.96,26.2,-0.03117,2e-05,4.59411]
[1779298531161,47.32,77504.6,26.2,-0.03111,2e-05,4.58741]
[1779298532012,47.32,77504.6,26.2,-0.03111,2e-05,4.58741]
[1779298532021,47.32,77504.6,26.2,-0.03111,2e-05,4.58741]
[1779298537336,47.32,77506.23,26.2,-0.03108,2e-05,4.58348]
[1779298539208,47.32,77506.79,26.2,-0.03107,2e-05,4.58217]
[1779298539601,47.32,77526.14,26.2,-0.03064,2e-05,4.53031]
[1779298539725,47.32,77526.14,26.2,-0.03064,2e-05,4.53031]
[1779298542297,47.32,77541.84,26.2,-0.03029,2e-05,4.48856]
[1779298544379,47.32,77544.51,26.2,-0.03023,2e-05,4.48196]
[1779298544442,47.32,77544.51,26.2,-0.03023,2e-05,4.48196]
[1779298544503,47.32,77544.51,26.2,-0.03023,2e-05,4.48196]
[1779298546276,47.33,77564.16,26.2,-0.02981,2e-05,4.43073]
[1779298548256,47.33,77566.82,26.2,-0.02976,2e-05,4.42439]
[1779298549481,47.33,77566.97,26.2,-0.02976,2e-05,4.42436]
[1779298551480,47.33,77560.35,26.2,-0.02991,2e-05,4.44251]
[1779298553481,47.33,77565.61,26.2,-0.02979,2e-05,4.42896]
[1779298559366,47.34,77565.1,26.2,-0.02982,2e-05,4.43273]
[1779298564579,47.35,77570.64,26.2,-0.02972,2e-05,4.41988]
[1779298564952,47.35,77572.74,26.2,-0.02968,2e-05,4.41472]
[1779298565638,47.35,77572.74,26.2,-0.02968,2e-05,4.41472]
[1779298565679,47.35,77582.25,26.2,-0.02947,2e-05,4.39015]
[1779298566420,47.35,77597.74,26.2,-0.02914,2e-05,4.35016]
[1779298569054,47.35,77599.36,26.2,-0.02912,2e-05,4.34691]
[1779298569797,47.35,77598.22,26.2,-0.02914,2e-05,4.35037]
[1779298569983,47.35,77598.22,26.2,-0.02914,2e-05,4.35037]
[1779298570877,47.35,77601.83,26.2,-0.02907,2e-05,4.34147]
[1779298574007,47.36,77604.22,26.2,-0.02903,2e-05,4.33676]
[1779298574460,47.36,77604.22,26.2,-0.02903,2e-05,4.33676]
[1779298574832,47.36,77603.87,26.2,-0.02904,2e-05,4.33817]
[1779298576713,47.36,77603.69,26.2,-0.02905,2e-05,4.33914]
[1779298576910,47.36,77603.39,26.2,-0.02906,2e-05,4.34042]
[1779298577255,47.36,77603.39,26.2,-0.02906,2e-05,4.34042]
[1779298577626,47.36,77603.39,26.2,-0.02906,2e-05,4.34042]
[1779298577513,47.37,77637.8,26.2,-0.02834,2e-05,4.25228]
[1779298578176,47.37,77637.8,26.2,-0.02834,2e-05,4.25228]
[1779298578516,47.37,77640.86,26.2,-0.02827,2e-05,4.24443]
[1779298579896,47.37,77643.95,26.2,-0.02821,2e-05,4.23653]
[1779298580148,47.37,77643.95,26.2,-0.02821,2e-05,4.23653]
[1779298581410,47.37,77645.28,26.2,-0.02818,2e-05,4.23314]
[1779298581541,47.37,77645.28,26.2,-0.02818,2e-05,4.23314]
[1779298581554,47.37,77640.31,26.2,-0.02828,2e-05,4.24581]
[1779298582412,47.37,77640.31,26.2,-0.02828,2e-05,4.24581]
[1779298582672,47.37,77638.55,26.2,-0.02833,2e-05,4.25096]
[1779298584109,47.37,77625.97,26.2,-0.0286,2e-05,4.28384]
[1779298584211,47.37,77625.97,26.2,-0.0286,2e-05,4.28384]
[1779298584425,47.37,77625.97,26.2,-0.0286,2e-05,4.28384]
[1779298586272,47.37,77626.66,26.2,-0.02859,2e-05,4.28325]
[1779298591614,47.38,77622.17,26.2,-0.02871,2e-05,4.29769]
[1779298592435,47.38,77623.61,26.2,-0.02867,2e-05,4.29195]
[1779298594631,47.39,77606.58,26.2,-0.02904,2e-05,4.33761]
[1779298599666,47.4,77593.65,26.2,-0.02934,2e-05,4.37349]
[1779298604701,47.4,77584.95,26.2,-0.02954,2e-05,4.39829]
[1779298610692,47.41,77574.35,26.2,-0.02979,2e-05,4.42808]
[1779298615779,47.42,77576.41,26.2,-0.02976,2e-05,4.42486]
[1779298620814,47.42,77576.47,26.2,-0.02977,2e-05,4.42648]
[1779298625857,47.43,77572.85,26.2,-0.02987,2e-05,4.4378]
[1779298628336,47.43,77563.89,26.2,-0.03007,2e-05,4.46178]
[1779298628879,47.43,77590.39,26.2,-0.02949,2e-05,4.39273]
[1779298633995,47.43,77594.44,26.2,-0.02942,2e-05,4.38384]
[1779298640963,47.45,77594.34,26.2,-0.02945,2e-05,4.38755]
[1779298645998,47.45,77593.08,26.2,-0.02949,2e-05,4.39298]
[1779298651676,47.46,77583.74,26.2,-0.02971,2e-05,4.41906]
[1779298652919,47.46,77567.92,26.2,-0.03005,2e-05,4.4591]
[1779298652924,47.46,77567.92,26.2,-0.03005,2e-05,4.4591]
[1779298657472,47.46,77556.59,26.2,-0.0303,2e-05,4.48995]
[1779298663124,47.47,77550.03,26.2,-0.03046,2e-05,4.50909]
[1779298666145,47.47,77533.83,26.2,-0.03083,2e-05,4.55294]
[1779298672189,47.47,77534.55,26.2,-0.03082,2e-05,4.55192]
[1779298677225,47.48,77536.26,26.2,-0.03079,2e-05,4.54816]
[1779298682261,47.48,77532.71,26.2,-0.03087,2e-05,4.55854]
[1779298687296,47.48,77526.58,26.2,-0.03102,2e-05,4.57569]
[1779298692331,47.48,77527.45,26.2,-0.031,2e-05,4.57402]
[1779298697366,47.48,77526.2,26.2,-0.03104,2e-05,4.578]
[1779298702401,47.49,77529.69,26.2,-0.03096,2e-05,4.56926]
[1779298707436,47.49,77529.52,26.2,-0.03097,2e-05,4.57041]
[1779298713478,47.49,77528.81,26.2,-0.03098,2e-05,4.57047]
[1779298721533,47.49,77529.1,26.2,-0.03098,2e-05,4.57085]
[1779298726568,47.5,77531.06,26.2,-0.03094,2e-05,4.56635]
[1779298731604,47.5,77528.02,26.2,-0.03102,2e-05,4.57544]
[1779298736639,47.5,77520.08,26.2,-0.0312,2e-05,4.59746]
[1779298741674,47.5,77520.99,26.2,-0.03119,2e-05,4.59553]
[1779298746695,47.5,77524.22,26.2,-0.03112,2e-05,4.58727]
[1779298751744,47.51,77534.59,26.2,-0.03089,2e-05,4.56015]
[1779298756779,47.51,77536.31,26.2,-0.03086,2e-05,4.5564]
[1779298761813,47.51,77536.6,26.2,-0.03086,2e-05,4.55652]
[1779298766848,47.51,77548.06,26.2,-0.03061,2e-05,4.52688]
[1779298771884,47.52,77547.88,26.2,-0.03061,2e-05,4.52578]
[1779298776919,47.52,77546.03,26.2,-0.03066,2e-05,4.53178]
[1779298781953,47.52,77543.51,26.2,-0.03072,2e-05,4.53947]
[1779298786989,47.53,77542.84,26.2,-0.03075,2e-05,4.54211]
[1779298792024,47.53,77544.62,26.2,-0.03071,2e-05,4.53816]
[1779298797059,47.53,77548.55,26.2,-0.03063,2e-05,4.52851]
[1779298802099,47.53,77533.53,26.2,-0.03097,2e-05,4.56951]
[1779298807143,47.54,77520.53,26.2,-0.03127,2e-05,4.6049]
[1779298813184,47.54,77506.05,26.2,-0.0316,2e-05,4.64411]
[1779298818220,47.54,77503.28,26.2,-0.03166,2e-05,4.65156]
[1779298823255,47.53,77504.13,26.2,-0.03164,2e-05,4.64913]
[1779298828290,47.53,77504.71,26.2,-0.03163,2e-05,4.64748]
[1779298833325,47.53,77505.47,26.2,-0.03159,2e-05,4.6427]
[1779298838360,47.53,77499.69,26.2,-0.03173,2e-05,4.65842]
[1779298843395,47.53,77496.4,26.2,-0.0318,2e-05,4.66726]
[1779298848430,47.53,77496.92,26.2,-0.03179,2e-05,4.66567]
[1779298853465,47.53,77493.6,26.2,-0.03186,2e-05,4.6745]
[1779298858502,47.53,77492.82,26.2,-0.03188,2e-05,4.67635]
[1779298861273,47.53,77490.17,26.2,-0.03194,2e-05,4.68347]
[1779298866565,47.53,77497.83,26.2,-0.03176,2e-05,4.66221]
[1779298872611,47.53,77497.35,26.2,-0.03177,2e-05,4.66336]
[1779298879660,47.53,77496.67,26.2,-0.03178,2e-05,4.66506]
[1779298884695,47.53,77496.88,26.2,-0.03178,2e-05,4.66439]
[1779298889730,47.53,77497.39,26.2,-0.03176,2e-05,4.66294]
[1779298890190,47.53,77497.39,26.2,-0.03176,2e-05,4.66294]
[1779298893177,47.53,77497.14,26.2,-0.03175,2e-05,4.66084]
[1779298897793,47.53,77497.21,26.2,-0.03175,2e-05,4.66053]
[1779298897845,47.53,77511.5,26.2,-0.03142,2e-05,4.6217]
[1779298900806,47.53,77526.8,26.2,-0.03108,2e-05,4.58064]
[1779298903067,47.53,77522.93,26.2,-0.03117,2e-05,4.59129]
[1779298908863,47.53,77519.35,26.2,-0.03125,2e-05,4.60141]
[1779298913898,47.53,77520.97,26.2,-0.03122,2e-05,4.59739]
[1779298918932,47.53,77521.44,26.2,-0.03121,2e-05,4.59648]
[1779298919540,47.53,77521.44,26.2,-0.03121,2e-05,4.59648]
[1779298924475,47.54,77528.89,26.2,-0.03105,2e-05,4.57688]
[1779298930154,47.54,77523.68,26.2,-0.03117,2e-05,4.59138]
[1779298932353,47.54,77523.29,26.2,-0.03118,2e-05,4.59271]
[1779298939073,47.54,77520.53,26.2,-0.03125,2e-05,4.60073]
[1779298941205,47.54,77520.48,26.2,-0.03125,2e-05,4.60094]
[1779298943101,47.54,77537.15,26.2,-0.03087,2e-05,4.55635]
[1779298948136,47.54,77553.22,26.2,-0.03052,2e-05,4.51427]
[1779298953346,47.55,77560.97,26.2,-0.03034,2e-05,4.49191]
[1779298959212,47.55,77564.1,26.2,-0.03029,2e-05,4.48543]
[1779298964247,47.56,77562.2,26.2,-0.03034,2e-05,4.4918]
[1779298965067,47.56,77562.2,26.2,-0.03034,2e-05,4.4918]
[1779298970290,47.56,77561.68,26.2,-0.03036,2e-05,4.49469]
[1779298971536,47.56,77561.68,26.2,-0.03036,2e-05,4.49469]
[1779298971657,47.56,77561.68,26.2,-0.03036,2e-05,4.49469]
[1779298971804,47.56,77561.68,26.2,-0.03036,2e-05,4.49469]
[1779298977867,47.56,77564.78,26.2,-0.03031,2e-05,4.48799]
[1779298983381,47.57,77564.67,26.2,-0.03032,2e-05,4.49]
[1779298987611,47.57,77564.38,26.2,-0.03034,2e-05,4.49149]
[1779298989023,47.57,77564.39,26.2,-0.03034,2e-05,4.49169]
[1779298989678,47.57,77564.34,26.2,-0.03034,2e-05,4.49206]
[1779298994786,47.58,77563.23,26.2,-0.03038,2e-05,4.49614]
[1779298996675,47.58,77570.95,26.2,-0.03021,2e-05,4.47615]
[1779298997728,47.58,77574.57,26.2,-0.03013,2e-05,4.46684]
[1779299003405,47.58,77584.11,26.2,-0.02994,2e-05,4.44351]
[1779299004650,47.59,77586.21,26.2,-0.02989,2e-05,4.4383]
[1779299010571,47.59,77586.45,26.2,-0.02991,2e-05,4.43985]
[1779299016613,47.6,77586.6,26.2,-0.0299,2e-05,4.43862]
[1779299019874,47.6,77586.98,26.2,-0.0299,2e-05,4.43822]
[1779299023581,47.6,77584.15,26.2,-0.02997,2e-05,4.44685]
[1779299028697,47.61,77586.8,26.2,-0.02993,2e-05,4.44161]
[1779299032648,47.61,77587.65,26.2,-0.02991,2e-05,4.44028]
[1779299035015,47.61,77587.57,26.2,-0.02992,2e-05,4.44108]
[1779299040781,47.62,77590.84,26.2,-0.02987,2e-05,4.43457]
[1779299045816,47.62,77594.37,26.2,-0.0298,2e-05,4.4268]
[1779299050851,47.63,77592.07,26.2,-0.02986,2e-05,4.43433]
[1779299054024,47.63,77593.91,26.2,-0.02983,2e-05,4.43008]
[1779299059930,47.64,77594.89,26.2,-0.02983,2e-05,4.42982]
[1779299060163,47.64,77594.89,26.2,-0.02983,2e-05,4.42982]
[1779299066979,47.64,77594.92,26.2,-0.02984,2e-05,4.43175]
[1779299073020,47.65,77595.14,26.2,-0.02983,2e-05,4.4303]
[1779299078911,47.65,77593.3,26.2,-0.02988,2e-05,4.43632]
[1779299081420,47.66,77593.44,26.2,-0.02989,2e-05,4.43713]
[1779299086619,47.66,77594.35,26.2,-0.02988,2e-05,4.43594]
[1779299092156,47.67,77593.83,26.2,-0.02991,2e-05,4.43941]
[1779299097191,47.67,77595.56,26.2,-0.02988,2e-05,4.43637]
[1779299102228,47.68,77595.22,26.2,-0.0299,2e-05,4.43878]
[1779299107263,47.68,77594.43,26.2,-0.02993,2e-05,4.44237]
[1779299112375,47.69,77594.7,26.2,-0.02994,2e-05,4.44287]
[1779299112403,47.69,77594.7,26.2,-0.02994,2e-05,4.44287]
[1779299113998,47.69,77597.76,26.2,-0.02987,2e-05,4.43514]
[1779299114627,47.69,77602.68,26.2,-0.02977,2e-05,4.42292]
[1779299114858,47.69,77602.68,26.2,-0.02977,2e-05,4.42292]
[1779299120356,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299121665,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299121684,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299121776,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299121950,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299121969,47.69,77604.94,26.2,-0.02974,2e-05,4.41905]
[1779299122968,47.7,77604.97,26.2,-0.02974,2e-05,4.41964]
[1779299123034,47.7,77623.87,26.2,-0.02934,2e-05,4.37089]
[1779299123720,47.7,77623.87,26.2,-0.02934,2e-05,4.37089]
[1779299123766,47.7,77623.87,26.2,-0.02934,2e-05,4.37089]
[1779299124710,47.7,77629.11,26.2,-0.02923,2e-05,4.35776]
[1779299124716,47.7,77629.11,26.2,-0.02923,2e-05,4.35776]
[1779299124744,47.7,77630.71,26.2,-0.0292,2e-05,4.35363]
[1779299125476,47.7,77630.71,26.2,-0.0292,2e-05,4.35363]
[1779299125687,47.7,77630.71,26.2,-0.0292,2e-05,4.35363]
[1779299125937,47.7,77630.71,26.2,-0.0292,2e-05,4.35363]
[1779299125960,47.7,77632.71,26.2,-0.02915,2e-05,4.34823]
[1779299128502,47.7,77644.01,26.2,-0.02892,2e-05,4.32008]
[1779299129983,47.7,77645.03,26.2,-0.0289,2e-05,4.31796]
[1779299130078,47.71,77644.76,26.2,-0.02892,2e-05,4.31966]
[1779299131237,47.71,77644.76,26.2,-0.02892,2e-05,4.31966]
[1779299132041,47.71,77644.61,26.2,-0.0289,2e-05,4.31742]
[1779299132425,47.71,77639.41,26.2,-0.02902,2e-05,4.33127]
[1779299132441,47.71,77635.66,26.2,-0.0291,2e-05,4.34093]
[1779299133827,47.71,77635.66,26.2,-0.0291,2e-05,4.34093]
[1779299138714,47.71,77625.67,26.2,-0.02933,2e-05,4.36893]
[1779299141668,47.72,77627.78,26.2,-0.02929,2e-05,4.3647]
[1779299141769,47.72,77635.47,26.2,-0.02913,2e-05,4.34526]
[1779299147544,47.72,77630.74,26.2,-0.02923,2e-05,4.35711]
[1779299149037,47.72,77630.74,26.2,-0.02923,2e-05,4.35711]
[1779299149054,47.72,77633.69,26.2,-0.02917,2e-05,4.34936]
[1779299149649,47.72,77633.69,26.2,-0.02917,2e-05,4.34936]
[1779299149750,47.72,77634.29,26.2,-0.02915,2e-05,4.34781]
[1779299155601,47.72,77640.1,26.2,-0.02903,2e-05,4.33261]
[1779299161643,47.72,77640.06,26.2,-0.02903,2e-05,4.33258]
[1779299166587,47.72,77639.29,26.2,-0.02904,2e-05,4.3345]
[1779299166679,47.72,77642.74,26.2,-0.02897,2e-05,4.32561]
[1779299171714,47.71,77646.14,26.2,-0.02887,2e-05,4.31359]
[1779299172305,47.71,77646.14,26.2,-0.02887,2e-05,4.31359]
[1779299172721,47.7,77637.49,26.2,-0.02905,2e-05,4.33518]
[1779299175059,47.7,77627.87,26.2,-0.02925,2e-05,4.35994]
[1779299175134,47.7,77623.55,26.2,-0.02935,2e-05,4.37105]
[1779299176162,47.7,77623.55,26.2,-0.02935,2e-05,4.37105]
[1779299176253,47.71,77630.41,26.2,-0.0292,2e-05,4.35377]
[1779299176821,47.71,77630.41,26.2,-0.0292,2e-05,4.35377]
[1779299177111,47.71,77630.41,26.2,-0.0292,2e-05,4.35377]
[1779299178981,47.71,77640.84,26.2,-0.02899,2e-05,4.32737]
[1779299179082,47.71,77643.75,26.2,-0.02892,2e-05,4.31989]
[1779299184806,47.7,77636.19,26.2,-0.02906,2e-05,4.33599]
[1779299189841,47.69,77640.38,26.2,-0.02894,2e-05,4.32181]
[1779299194876,47.68,77636.63,26.2,-0.02898,2e-05,4.32547]
[1779299199910,47.66,77636.15,26.2,-0.02896,2e-05,4.32329]
[1779299204635,47.66,77635.41,26.2,-0.02895,2e-05,4.32247]
[1779299204947,47.65,77631.27,26.2,-0.02904,2e-05,4.33245]
[1779299205748,47.65,77631.27,26.2,-0.02904,2e-05,4.33245]
[1779299206055,47.65,77631.27,26.2,-0.02904,2e-05,4.33245]
[1779299206949,47.65,77625.73,26.2,-0.02915,2e-05,4.34587]
[1779299206961,47.65,77625.38,26.2,-0.02915,2e-05,4.34678]
[1779299209636,47.65,77630.42,26.2,-0.02904,2e-05,4.33283]
[1779299209727,47.65,77630.42,26.2,-0.02904,2e-05,4.33283]
[1779299215458,47.64,77631.34,26.2,-0.02899,2e-05,4.32633]
[1779299221058,47.62,77626.17,26.2,-0.02906,2e-05,4.33552]
[1779299221815,47.62,77626.17,26.2,-0.02906,2e-05,4.33552]
[1779299227108,47.61,77633.19,26.2,-0.02887,2e-05,4.3126]
[1779299230165,47.6,77610.21,26.2,-0.02935,2e-05,4.36995]
[1779299235938,47.59,77608.6,26.2,-0.02935,2e-05,4.37027]
[1779299241205,47.57,77603.88,26.2,-0.02942,2e-05,4.37791]
[1779299246241,47.56,77596.46,26.2,-0.02954,2e-05,4.39327]
[1779299250435,47.55,77595.82,26.2,-0.02953,2e-05,4.39169]
[1779299251276,47.55,77590.61,26.2,-0.02963,2e-05,4.40253]
[1779299251730,47.55,77590.61,26.2,-0.02963,2e-05,4.40253]
[1779299252283,47.55,77589.49,26.2,-0.02965,2e-05,4.40582]
[1779299255138,47.55,77589.34,26.2,-0.02966,2e-05,4.40693]
[1779299255151,47.55,77589.34,26.2,-0.02966,2e-05,4.40693]
[1779299255305,47.56,77589.07,26.2,-0.02967,2e-05,4.408]
[1779299260339,47.55,77585.32,26.2,-0.02974,2e-05,4.41616]
[1779299265374,47.55,77588.03,26.2,-0.02967,2e-05,4.40742]
[1779299270409,47.54,77587.62,26.2,-0.02966,2e-05,4.40692]
[1779299276452,47.54,77587.89,26.2,-0.02964,2e-05,4.40435]
[1779299282495,47.53,77586.78,26.2,-0.02965,2e-05,4.40542]
[1779299287532,47.52,77579.16,26.2,-0.0298,2e-05,4.42382]
[1779299290170,47.52,77578.47,26.2,-0.02982,2e-05,4.4253]
[1779299290263,47.52,77577.15,26.2,-0.02984,2e-05,4.42809]
[1779299294258,47.52,77576.68,26.2,-0.02985,2e-05,4.43]
[1779299294261,47.52,77576.68,26.2,-0.02985,2e-05,4.43]
[1779299294275,47.53,77571.49,26.2,-0.02997,2e-05,4.4443]
[1779299299112,47.52,77575.67,26.2,-0.02987,2e-05,4.43222]
[1779299299159,47.52,77575.67,26.2,-0.02987,2e-05,4.43187]
[1779299304651,47.52,77563.16,26.2,-0.03015,2e-05,4.4659]
[1779299309687,47.53,77560.45,26.2,-0.03022,2e-05,4.4744]
[1779299310727,47.53,77560.45,26.2,-0.03022,2e-05,4.4744]
[1779299310826,47.53,77556.95,26.2,-0.0303,2e-05,4.48392]
[1779299316735,47.52,77555.93,26.2,-0.03029,2e-05,4.48133]
[1779299320747,47.52,77556.17,26.2,-0.03027,2e-05,4.47938]
[1779299320753,47.52,77556.17,26.2,-0.03027,2e-05,4.47938]
[1779299320763,47.52,77552.87,26.2,-0.03034,2e-05,4.48769]
[1779299321645,47.52,77552.87,26.2,-0.03034,2e-05,4.48769]
[1779299323082,47.52,77547.83,26.2,-0.03045,2e-05,4.50131]
[1779299328824,47.52,77546.29,26.2,-0.0305,2e-05,4.50682]
[1779299332414,47.52,77543.46,26.2,-0.03057,2e-05,4.51476]
[1779299334628,47.52,77546.16,26.2,-0.03051,2e-05,4.50818]
[1779299334866,47.52,77547.33,26.2,-0.03049,2e-05,4.50528]
[1779299335937,47.52,77547.33,26.2,-0.03049,2e-05,4.50528]
[1779299336039,47.52,77545.86,26.2,-0.03052,2e-05,4.50872]
[1779299337495,47.52,77545.08,26.2,-0.03053,2e-05,4.51101]
[1779299342923,47.53,77552.41,26.2,-0.03038,2e-05,4.49281]
[1779299347988,47.53,77555.63,26.2,-0.03032,2e-05,4.48524]
[1779299348028,47.53,77555.63,26.2,-0.03032,2e-05,4.48524]
[1779299348805,47.53,77558.81,26.2,-0.03025,2e-05,4.47706]
[1779299349058,47.53,77558.81,26.2,-0.03025,2e-05,4.47706]
[1779299349710,47.53,77561.94,26.2,-0.03018,2e-05,4.46905]
[1779299350782,47.53,77565.2,26.2,-0.03011,2e-05,4.46071]
[1779299355018,47.54,77566.18,26.2,-0.0301,2e-05,4.45933]
[1779299356781,47.54,77566.43,26.2,-0.0301,2e-05,4.45928]
[1779299360043,47.54,77563.79,26.2,-0.03017,2e-05,4.46715]
[1779299366085,47.55,77554.3,26.2,-0.03039,2e-05,4.4941]
[1779299371120,47.55,77554.68,26.2,-0.03038,2e-05,4.49157]
[1779299374047,47.55,77558.01,26.2,-0.03031,2e-05,4.48322]
[1779299375798,47.55,77564.48,26.2,-0.03017,2e-05,4.4666]
[1779299376063,47.55,77564.48,26.2,-0.03017,2e-05,4.4666]
[1779299384210,47.56,77574.08,26.2,-0.02998,2e-05,4.44388]
[1779299389246,47.57,77568.92,26.2,-0.0301,2e-05,4.45905]
[1779299392712,47.57,77559.46,26.2,-0.03032,2e-05,4.48494]
[1779299395855,47.57,77558.19,26.2,-0.03036,2e-05,4.48931]
[1779299401330,47.58,77567.65,26.2,-0.03016,2e-05,4.46591]
[1779299406365,47.58,77558.28,26.2,-0.03038,2e-05,4.49212]
[1779299406935,47.58,77558.28,26.2,-0.03038,2e-05,4.49212]
[1779299407001,47.58,77558.28,26.2,-0.03038,2e-05,4.49212]
[1779299412407,47.59,77555.9,26.2,-0.03044,2e-05,4.49982]
[1779299417442,47.59,77549.72,26.2,-0.03059,2e-05,4.51732]
[1779299417645,47.59,77549.72,26.2,-0.03059,2e-05,4.51732]
[1779299423484,47.59,77550.46,26.2,-0.03058,2e-05,4.51649]
[1779299425018,47.59,77556.03,26.2,-0.03046,2e-05,4.50187]
[1779299430120,47.6,77560.75,26.2,-0.03036,2e-05,4.49052]
[1779299435568,47.6,77560.53,26.2,-0.03036,2e-05,4.48985]
[1779299438933,47.6,77558.44,26.2,-0.03041,2e-05,4.49585]
[1779299444635,47.61,77549.7,26.2,-0.03062,2e-05,4.52043]
[1779299449670,47.61,77546.66,26.2,-0.03069,2e-05,4.5294]
[1779299454705,47.61,77545.31,26.2,-0.03073,2e-05,4.53383]
[1779299460329,47.61,77542.55,26.2,-0.0308,2e-05,4.54184]
[1779299460929,47.61,77536.9,26.2,-0.03093,2e-05,4.5571]
[1779299462895,47.62,77521.22,26.2,-0.03128,2e-05,4.59942]
[1779299471835,47.62,77529.0,26.2,-0.03111,2e-05,4.57925]
[1779299476869,47.62,77531.9,26.2,-0.03105,2e-05,4.57194]
[1779299480901,47.62,77546.89,26.2,-0.03072,2e-05,4.5323]
[1779299482941,47.62,77548.06,26.2,-0.03069,2e-05,4.52935]
[1779299485318,47.62,77548.92,26.2,-0.03068,2e-05,4.5274]
[1779299491995,47.62,77539.55,26.2,-0.03089,2e-05,4.55334]
[1779299494164,47.63,77543.18,26.2,-0.0308,2e-05,4.54136]
[1779299498680,47.63,77545.62,26.2,-0.03075,2e-05,4.53565]
[1779299499681,47.63,77545.62,26.2,-0.03075,2e-05,4.53582]
[1779299505080,47.63,77546.55,26.2,-0.03074,2e-05,4.53429]
[1779299505650,47.63,77546.55,26.2,-0.03074,2e-05,4.53429]
[1779299511122,47.63,77545.53,26.2,-0.03077,2e-05,4.53791]
[1779299511865,47.63,77545.53,26.2,-0.03077,2e-05,4.53791]
[1779299517164,47.64,77546.4,26.2,-0.03076,2e-05,4.53646]
[1779299521193,47.64,77544.68,26.2,-0.0308,2e-05,4.5412]
[1779299526363,47.64,77539.23,26.2,-0.03093,2e-05,4.55671]
[1779299533275,47.64,77533.9,26.2,-0.03105,2e-05,4.57183]
[1779299538311,47.64,77528.98,26.2,-0.03117,2e-05,4.5855]
[1779299543346,47.65,77517.21,26.2,-0.03144,2e-05,4.61753]
[1779299548380,47.65,77510.36,26.2,-0.03159,2e-05,4.6361]
[1779299548951,47.65,77510.36,26.2,-0.03159,2e-05,4.6361]
[1779299554032,47.65,77502.11,26.2,-0.03176,2e-05,4.65562]
[1779299559458,47.64,77498.71,26.2,-0.03184,2e-05,4.66438]
[1779299564492,47.64,77495.13,26.2,-0.03192,2e-05,4.67371]
[1779299564700,47.64,77495.13,26.2,-0.03192,2e-05,4.67371]
[1779299568095,47.64,77495.22,26.2,-0.03191,2e-05,4.6732]
[1779299573555,47.64,77495.71,26.2,-0.0319,2e-05,4.67133]
[1779299579598,47.64,77496.41,26.2,-0.03188,2e-05,4.66889]
[1779299582539,47.64,77496.52,26.2,-0.03187,2e-05,4.66841]
[1779299582944,47.64,77496.0,26.2,-0.03188,2e-05,4.66974]
[1779299583633,47.64,77496.0,26.2,-0.03188,2e-05,4.66974]
[1779299586624,47.64,77495.85,26.2,-0.03188,2e-05,4.66987]
[1779299591681,47.64,77495.98,26.2,-0.03188,2e-05,4.66894]
[1779299597724,47.63,77493.13,26.2,-0.03194,2e-05,4.67607]
[1779299602727,47.63,77497.95,26.2,-0.03182,2e-05,4.66242]
[1779299607795,47.63,77505.38,26.2,-0.03165,2e-05,4.64184]
[1779299611671,47.63,77505.68,26.2,-0.03164,2e-05,4.64093]
[1779299611939,47.63,77505.61,26.2,-0.03164,2e-05,4.64108]
[1779299612723,47.63,77505.61,26.2,-0.03164,2e-05,4.64108]
[1779299613050,47.63,77505.66,26.2,-0.03162,2e-05,4.63817]
[1779299613737,47.63,77505.66,26.2,-0.03162,2e-05,4.63817]
[1779299614039,47.63,77505.99,26.2,-0.03162,2e-05,4.63723]
[1779299615710,47.63,77506.13,26.2,-0.03161,2e-05,4.63681]
[1779299616729,47.63,77506.14,26.2,-0.03161,2e-05,4.63675]
[1779299625924,47.63,77504.89,26.2,-0.03164,2e-05,4.63965]
[1779299629983,47.63,77504.84,26.2,-0.03164,2e-05,4.63965]
[1779299636274,47.63,77506.84,26.2,-0.03159,2e-05,4.63402]
[1779299642038,47.63,77497.15,26.2,-0.03181,2e-05,4.65991]
[1779299647073,47.62,77497.74,26.2,-0.03179,2e-05,4.65792]
[1779299650653,47.62,77497.23,26.2,-0.0318,2e-05,4.65915]
[1779299650708,47.62,77497.23,26.2,-0.0318,2e-05,4.65915]
[1779299650923,47.62,77497.21,26.2,-0.0318,2e-05,4.65904]
[1779299651401,47.62,77476.37,26.2,-0.03228,2e-05,4.71599]
[1779299654517,47.62,77475.63,26.2,-0.0323,2e-05,4.71767]
[1779299654759,47.62,77475.63,26.2,-0.0323,2e-05,4.71767]
[1779299656463,47.62,77475.17,26.2,-0.0323,2e-05,4.71858]
[1779299662178,47.62,77487.78,26.2,-0.032,2e-05,4.68291]
[1779299665086,47.62,77486.7,26.2,-0.03202,2e-05,4.68564]
[1779299665906,47.62,77486.86,26.2,-0.03202,2e-05,4.68508]
[1779299671241,47.61,77484.71,26.2,-0.03205,2e-05,4.68755]
[1779299676276,47.61,77483.79,26.2,-0.03206,2e-05,4.68946]
[1779299681311,47.61,77485.58,26.2,-0.03202,2e-05,4.68398]
[1779299686347,47.61,77485.58,26.2,-0.03201,2e-05,4.68341]
[1779299691382,47.61,77485.95,26.2,-0.032,2e-05,4.68187]
[1779299696417,47.61,77486.17,26.2,-0.03199,2e-05,4.68074]
[1779299701454,47.6,77477.38,26.2,-0.03219,2e-05,4.70427]
[1779299706489,47.6,77482.96,26.2,-0.03205,2e-05,4.68841]
[1779299711524,47.6,77489.38,26.2,-0.0319,2e-05,4.67041]
[1779299716559,47.6,77486.6,26.2,-0.03196,2e-05,4.67772]
[1779299721594,47.6,77485.64,26.2,-0.03198,2e-05,4.68003]
[1779299727636,47.6,77484.11,26.2,-0.03202,2e-05,4.68372]
[1779299732670,47.6,77477.53,26.2,-0.03215,2e-05,4.69863]
[1779299737706,47.6,77476.66,26.2,-0.03216,2e-05,4.70054]
[1779299742742,47.59,77474.19,26.2,-0.03222,2e-05,4.70684]
[1779299747777,47.59,77479.52,26.2,-0.03209,2e-05,4.6917]
[1779299752811,47.59,77476.78,26.2,-0.03215,2e-05,4.69873]
[1779299757847,47.59,77477.29,26.2,-0.03213,2e-05,4.69683]
[1779299762882,47.59,77477.16,26.2,-0.03213,2e-05,4.69669]
[1779299767917,47.59,77478.36,26.2,-0.0321,2e-05,4.69291]
[1779299772952,47.59,77477.29,26.2,-0.03212,2e-05,4.69536]
[1779299777987,47.58,77489.56,26.2,-0.03183,2e-05,4.66138]
[1779299782090,47.58,77495.24,26.2,-0.0317,2e-05,4.64581]
[1779299788061,47.58,77503.38,26.2,-0.03152,2e-05,4.62383]
[1779299793095,47.58,77503.14,26.2,-0.03151,2e-05,4.6219]
[1779299804173,47.59,77503.36,26.2,-0.0315,2e-05,4.62167]
[1779299809208,47.59,77498.86,26.2,-0.03161,2e-05,4.63398]
[1779299812021,47.59,77492.89,26.2,-0.03174,2e-05,4.65023]
[1779299817264,47.59,77483.68,26.2,-0.03195,2e-05,4.67508]
[1779299822299,47.58,77483.86,26.2,-0.03195,2e-05,4.67432]
[1779299827333,47.58,77483.02,26.2,-0.03197,2e-05,4.67634]
[1779299832369,47.58,77490.53,26.2,-0.03179,2e-05,4.65566]
[1779299837404,47.58,77490.92,26.2,-0.03178,2e-05,4.65453]
[1779299839734,47.58,77495.76,26.2,-0.03167,2e-05,4.64136]
[1779299840702,47.58,77497.44,26.2,-0.03163,2e-05,4.63683]
[1779299843320,47.58,77498.33,26.2,-0.03161,2e-05,4.63447]
[1779299843447,47.58,77476.13,26.2,-0.03212,2e-05,4.69501]
[1779299848483,47.58,77478.53,26.2,-0.03206,2e-05,4.68808]
[1779299849306,47.58,77478.53,26.2,-0.03206,2e-05,4.68808]
[1779299854525,47.58,77480.23,26.2,-0.032,2e-05,4.68026]
[1779299859560,47.58,77482.6,26.2,-0.03195,2e-05,4.67353]
[1779299864594,47.58,77479.14,26.2,-0.03203,2e-05,4.68273]
[1779299869630,47.58,77470.76,26.2,-0.03222,2e-05,4.70541]
[1779299874666,47.58,77472.63,26.2,-0.03217,2e-05,4.69986]
[1779299879701,47.58,77476.58,26.2,-0.03208,2e-05,4.68864]
[1779299881698,47.58,77476.72,26.2,-0.03207,2e-05,4.68818]
[1779299884135,47.57,77476.86,26.2,-0.03207,2e-05,4.68761]
[1779299889771,47.57,77482.41,26.2,-0.03194,2e-05,4.67214]
[1779299894806,47.57,77483.34,26.2,-0.03191,2e-05,4.66939]
[1779299899842,47.57,77483.93,26.2,-0.0319,2e-05,4.66764]
[1779299904877,47.57,77488.28,26.2,-0.0318,2e-05,4.65571]
[1779299909912,47.57,77494.1,26.2,-0.03166,2e-05,4.63992]
[1779299914947,47.57,77494.57,26.2,-0.03164,2e-05,4.63606]
[1779299919982,47.57,77500.92,26.2,-0.03149,2e-05,4.619]
[1779299920993,47.57,77500.92,26.2,-0.03149,2e-05,4.619]
[1779299921725,47.57,77501.04,26.2,-0.03149,2e-05,4.61873]
[1779299923620,47.57,77501.16,26.2,-0.03148,2e-05,4.61794]
[1779299924028,47.57,77501.2,26.2,-0.03148,2e-05,4.61742]
[1779299931070,47.56,77501.59,26.2,-0.03144,2e-05,4.61313]
[1779299937117,47.55,77501.19,26.2,-0.03143,2e-05,4.61143]
[1779299938657,47.55,77501.19,26.2,-0.03143,2e-05,4.61143]
[1779299938661,47.55,77501.24,26.2,-0.03143,2e-05,4.61083]
[1779299943175,47.55,77501.21,26.2,-0.03143,2e-05,4.61109]
[1779299943276,47.55,77501.21,26.2,-0.03143,2e-05,4.6112]
[1779299946215,47.55,77501.19,26.2,-0.03143,2e-05,4.61079]
[1779299946316,47.55,77501.23,26.2,-0.03142,2e-05,4.60975]
[1779299948027,47.55,77501.23,26.2,-0.03142,2e-05,4.60975]
[1779299948991,47.55,77501.23,26.2,-0.03142,2e-05,4.60975]
[1779299948128,47.55,77501.23,26.2,-0.03142,2e-05,4.60987]
[1779299949201,47.55,77501.6,26.2,-0.03141,2e-05,4.6084]
[1779299950916,47.55,77501.6,26.2,-0.03141,2e-05,4.6084]
[1779299951017,47.55,77501.61,26.2,-0.03141,2e-05,4.60849]
[1779299956250,47.54,77501.52,26.2,-0.03139,2e-05,4.60642]
[1779299961286,47.53,77501.61,26.2,-0.03137,2e-05,4.60387]
[1779299967328,47.53,77501.65,26.2,-0.03134,2e-05,4.60102]
[1779299970257,47.52,77501.7,26.2,-0.03134,2e-05,4.60043]
[1779299970364,47.52,77501.7,26.2,-0.03133,2e-05,4.59952]
[1779299972732,47.52,77501.77,26.2,-0.0313,2e-05,4.59548]
[1779299972833,47.51,77501.82,26.2,-0.03129,2e-05,4.5942]
[1779299979124,47.5,77502.28,26.2,-0.03125,2e-05,4.5888]
[1779299987479,47.48,77502.41,26.2,-0.0312,2e-05,4.58308]
[1779299992522,47.48,77502.13,26.2,-0.03118,2e-05,4.58088]
[1779299998596,47.47,77501.86,26.2,-0.03116,2e-05,4.5781]
[1779300003178,47.46,77492.68,26.2,-0.03135,2e-05,4.60059]
[1779300003410,47.46,77492.68,26.2,-0.03135,2e-05,4.60059]
[1779300003444,47.46,77492.68,26.2,-0.03135,2e-05,4.60059]
[1779300003509,47.46,77492.68,26.2,-0.03135,2e-05,4.60059]
[1779300003959,47.46,77478.57,26.2,-0.03167,2e-05,4.63829]
[1779300005710,47.46,77475.05,26.2,-0.03175,2e-05,4.64789]
[1779300005913,47.46,77475.05,26.2,-0.03175,2e-05,4.64789]
[1779300006102,47.46,77453.64,26.2,-0.03225,2e-05,4.70644]
[1779300006873,47.46,77453.64,26.2,-0.03225,2e-05,4.70644]
[1779300007067,47.46,77453.64,26.2,-0.03225,2e-05,4.70644]
[1779300007097,47.46,77427.67,26.2,-0.03285,2e-05,4.77809]
[1779300009009,47.46,77421.11,26.2,-0.03301,2e-05,4.79637]
[1779300010964,47.45,77432.62,26.2,-0.03273,2e-05,4.76378]
[1779300016988,47.45,77429.21,26.2,-0.0328,2e-05,4.77193]
[1779300017522,47.45,77432.87,26.2,-0.03271,2e-05,4.76132]
[1779300021625,47.45,77450.68,26.2,-0.03229,2e-05,4.71161]
[1779300025602,47.45,77451.5,26.2,-0.03227,2e-05,4.70885]
[1779300025610,47.45,77451.5,26.2,-0.03227,2e-05,4.70885]
[1779300030826,47.44,77446.54,26.2,-0.03238,2e-05,4.72174]
[1779300035104,47.44,77446.56,26.2,-0.03235,2e-05,4.71851]
[1779300036429,47.44,77449.41,26.2,-0.03229,2e-05,4.71038]
[1779300036982,47.44,77449.41,26.2,-0.03229,2e-05,4.71038]
[1779300036987,47.44,77449.41,26.2,-0.03229,2e-05,4.71038]
[1779300037031,47.44,77449.41,26.2,-0.03229,2e-05,4.71038]
[1779300037438,47.44,77453.35,26.2,-0.03219,2e-05,4.69925]
[1779300037442,47.44,77453.35,26.2,-0.03219,2e-05,4.69925]
[1779300037834,47.44,77453.35,26.2,-0.03219,2e-05,4.69925]
[1779300038006,47.44,77453.35,26.2,-0.03219,2e-05,4.69925]
[1779300038027,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300038438,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300038472,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300038612,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300038873,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300038938,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300039118,47.44,77459.94,26.2,-0.03204,2e-05,4.68104]
[1779300039167,47.44,77459.18,26.2,-0.03205,2e-05,4.68236]
[1779300039274,47.44,77459.18,26.2,-0.03205,2e-05,4.68236]
[1779300039446,47.44,77459.18,26.2,-0.03205,2e-05,4.68236]
[1779300040189,47.44,77459.18,26.2,-0.03205,2e-05,4.68236]
[1779300040452,47.44,77457.92,26.2,-0.03208,2e-05,4.68582]
[1779300040850,47.44,77457.92,26.2,-0.03208,2e-05,4.68582]
[1779300041460,47.44,77453.19,26.2,-0.03219,2e-05,4.69865]
[1779300041935,47.44,77453.19,26.2,-0.03219,2e-05,4.69865]
[1779300042462,47.44,77449.77,26.2,-0.03226,2e-05,4.70796]
[1779300047782,47.44,77457.73,26.2,-0.03208,2e-05,4.68564]
[1779300049997,47.43,77457.42,26.2,-0.03208,2e-05,4.68623]
[1779300051953,47.43,77457.28,26.2,-0.03208,2e-05,4.68643]
[1779300053160,47.43,77457.79,26.2,-0.03207,2e-05,4.68494]
[1779300057575,47.43,77468.41,26.2,-0.03182,2e-05,4.6556]
[1779300057669,47.43,77468.41,26.2,-0.03182,2e-05,4.6556]
[1779300057769,47.43,77468.41,26.2,-0.03182,2e-05,4.6556]
[1779300058030,47.43,77483.45,26.2,-0.03147,2e-05,4.6139]
[1779300058267,47.43,77483.45,26.2,-0.03147,2e-05,4.6139]
[1779300059037,47.43,77486.93,26.2,-0.03139,2e-05,4.60449]
[1779300059259,47.43,77486.93,26.2,-0.03139,2e-05,4.60449]
[1779300061838,47.43,77486.76,26.2,-0.0314,2e-05,4.60505]
[1779300061849,47.43,77486.76,26.2,-0.0314,2e-05,4.60505]
[1779300062322,47.43,77480.42,26.2,-0.03154,2e-05,4.62232]
[1779300062876,47.43,77480.42,26.2,-0.03154,2e-05,4.62232]
[1779300065323,47.43,77477.35,26.2,-0.03161,2e-05,4.63067]
[1779300066126,47.43,77477.35,26.2,-0.03161,2e-05,4.63067]
[1779300066097,47.43,77493.87,26.2,-0.03123,2e-05,4.58585]
[1779300066660,47.43,77493.87,26.2,-0.03123,2e-05,4.58585]
[1779300067115,47.43,77499.87,26.2,-0.03109,2e-05,4.56905]
[1779300068004,47.43,77499.87,26.2,-0.03109,2e-05,4.56905]
[1779300068239,47.43,77501.54,26.2,-0.03105,2e-05,4.56398]
[1779300073735,47.42,77503.73,26.2,-0.03098,2e-05,4.55534]
[1779300074237,47.42,77503.73,26.2,-0.03098,2e-05,4.55534]
[1779300077833,47.41,77504.11,26.2,-0.03095,2e-05,4.55163]
[1779300078107,47.41,77504.11,26.2,-0.03095,2e-05,4.55163]
[1779300078339,47.41,77505.34,26.2,-0.03091,2e-05,4.54779]
[1779300079178,47.41,77512.66,26.2,-0.03074,2e-05,4.52709]
[1779300079714,47.41,77512.66,26.2,-0.03074,2e-05,4.52709]
[1779300080047,47.41,77512.66,26.2,-0.03074,2e-05,4.52709]
[1779300080447,47.4,77525.62,26.2,-0.03045,2e-05,4.49195]
[1779300080946,47.4,77525.62,26.2,-0.03045,2e-05,4.49195]
[1779300080986,47.4,77525.62,26.2,-0.03045,2e-05,4.49195]
[1779300085930,47.39,77534.2,26.2,-0.03022,2e-05,4.46453]
[1779300087147,47.39,77534.47,26.2,-0.03021,2e-05,4.46291]
[1779300087223,47.39,77534.47,26.2,-0.0302,2e-05,4.462]
[1779300090664,47.38,77520.44,26.2,-0.03051,2e-05,4.49881]
[1779300090762,47.38,77520.78,26.2,-0.0305,2e-05,4.49762]
[1779300096297,47.36,77516.53,26.2,-0.03053,2e-05,4.50052]
[1779300097979,47.36,77516.53,26.2,-0.03053,2e-05,4.50052]
[1779300098062,47.36,77516.45,26.2,-0.03051,2e-05,4.4988]
[1779300099039,47.36,77516.45,26.2,-0.03051,2e-05,4.4988]
[1779300099140,47.36,77509.69,26.2,-0.03066,2e-05,4.51658]
[1779300099707,47.36,77509.69,26.2,-0.03066,2e-05,4.51658]
[1779300103154,47.36,77508.11,26.2,-0.0307,2e-05,4.52122]
[1779300109324,47.36,77508.25,26.2,-0.03071,2e-05,4.52224]
[1779300112332,47.37,77508.57,26.2,-0.03071,2e-05,4.52195]
[1779300117445,47.37,77509.37,26.2,-0.0307,2e-05,4.52094]
[1779300122480,47.37,77512.26,26.2,-0.03064,2e-05,4.51415]
[1779300127515,47.37,77517.4,26.2,-0.03053,2e-05,4.50145]
[1779300132550,47.38,77513.23,26.2,-0.03064,2e-05,4.51361]
[1779300137586,47.38,77510.31,26.2,-0.03071,2e-05,4.52237]
[1779300142621,47.38,77509.58,26.2,-0.03073,2e-05,4.52519]
[1779300147884,47.39,77512.69,26.2,-0.03067,2e-05,4.51757]
[1779300149126,47.39,77512.91,26.2,-0.03066,2e-05,4.51717]
[1779300149136,47.39,77512.91,26.2,-0.03066,2e-05,4.51717]
[1779300149200,47.39,77514.85,26.2,-0.03062,2e-05,4.51235]
[1779300154816,47.38,77512.92,26.2,-0.03063,2e-05,4.51289]
[1779300154859,47.38,77512.03,26.2,-0.03065,2e-05,4.51478]
[1779300162775,47.38,77508.87,26.2,-0.03073,2e-05,4.52466]
[1779300167117,47.39,77509.9,26.2,-0.03071,2e-05,4.52242]
[1779300167177,47.39,77509.9,26.2,-0.03072,2e-05,4.52277]
[1779300172845,47.38,77517.75,26.2,-0.03052,2e-05,4.49944]
[1779300175013,47.38,77518.76,26.2,-0.0305,2e-05,4.49627]
[1779300175014,47.38,77518.84,26.2,-0.03049,2e-05,4.4956]
[1779300177127,47.38,77518.76,26.2,-0.03049,2e-05,4.49535]
[1779300177228,47.37,77518.32,26.2,-0.03048,2e-05,4.49457]
[1779300181243,47.37,77517.44,26.2,-0.0305,2e-05,4.49632]
[1779300181249,47.37,77517.44,26.2,-0.0305,2e-05,4.49632]
[1779300181310,47.37,77514.38,26.2,-0.03056,2e-05,4.5039]
[1779300181840,47.37,77514.38,26.2,-0.03056,2e-05,4.5039]
[1779300181954,47.37,77513.7,26.2,-0.03058,2e-05,4.50572]
[1779300185360,47.36,77514.21,26.2,-0.03055,2e-05,4.50293]
[1779300185984,47.36,77514.23,26.2,-0.03055,2e-05,4.5024]
[1779300190848,47.36,77506.43,26.2,-0.03073,2e-05,4.52433]
[1779300191010,47.36,77506.43,26.2,-0.03073,2e-05,4.52433]
[1779300193533,47.36,77495.78,26.2,-0.03097,2e-05,4.55325]
[1779300194568,47.36,77489.69,26.2,-0.03111,2e-05,4.5698]
[1779300194639,47.36,77489.69,26.2,-0.03111,2e-05,4.5698]
[1779300196605,47.37,77485.51,26.2,-0.03121,2e-05,4.58133]
[1779300198049,47.37,77485.33,26.2,-0.03122,2e-05,4.5819]
[1779300198775,47.37,77487.53,26.2,-0.03117,2e-05,4.57611]
[1779300199041,47.37,77487.53,26.2,-0.03117,2e-05,4.57611]
[1779300199784,47.37,77487.49,26.2,-0.03117,2e-05,4.57631]
[1779300203654,47.37,77485.7,26.2,-0.03121,2e-05,4.58143]
[1779300204049,47.37,77485.7,26.2,-0.03121,2e-05,4.58143]
[1779300205969,47.37,77486.33,26.2,-0.0312,2e-05,4.58]
[1779300211165,47.37,77485.84,26.2,-0.0312,2e-05,4.57925]
[1779300216200,47.37,77484.37,26.2,-0.03124,2e-05,4.58378]
[1779300219266,47.37,77483.91,26.2,-0.03125,2e-05,4.58523]
[1779300225265,47.37,77474.04,26.2,-0.03148,2e-05,4.61255]
[1779300228902,47.37,77473.03,26.2,-0.0315,2e-05,4.61545]
[1779300234328,47.37,77453.74,26.2,-0.03195,2e-05,4.66802]
[1779300239364,47.37,77461.34,26.2,-0.03177,2e-05,4.64702]
[1779300244398,47.37,77462.72,26.2,-0.03174,2e-05,4.64316]
[1779300246225,47.37,77462.72,26.2,-0.03174,2e-05,4.64316]
[1779300251447,47.37,77465.74,26.2,-0.03167,2e-05,4.63488]
[1779300256483,47.37,77452.85,26.2,-0.03196,2e-05,4.66996]
[1779300261520,47.37,77451.1,26.2,-0.032,2e-05,4.67441]
[1779300266555,47.37,77453.04,26.2,-0.03195,2e-05,4.66873]
[1779300271817,47.37,77462.15,26.2,-0.03174,2e-05,4.6436]
[1779300272993,47.37,77461.01,26.2,-0.03175,2e-05,4.64396]
[1779300278639,47.37,77468.8,26.2,-0.03157,2e-05,4.62259]
[1779300281657,47.37,77468.85,26.2,-0.03157,2e-05,4.62248]
[1779300286694,47.37,77469.23,26.2,-0.03156,2e-05,4.62152]
[1779300288246,47.37,77469.23,26.2,-0.03156,2e-05,4.62152]
[1779300291335,47.37,77475.42,26.2,-0.03142,2e-05,4.60478]
[1779300294352,47.37,77474.64,26.2,-0.03144,2e-05,4.60704]
[1779300299787,47.37,77478.84,26.2,-0.03135,2e-05,4.59605]
[1779300307843,47.37,77478.42,26.2,-0.03136,2e-05,4.59784]
[1779300309708,47.37,77478.49,26.2,-0.03136,2e-05,4.59774]
[1779300315899,47.38,77477.73,26.2,-0.03138,2e-05,4.60045]
[1779300320934,47.38,77474.63,26.2,-0.03146,2e-05,4.60934]
[1779300325969,47.38,77475.24,26.2,-0.03145,2e-05,4.60814]
[1779300331009,47.38,77474.88,26.2,-0.03144,2e-05,4.60688]
[1779300336044,47.38,77475.93,26.2,-0.03142,2e-05,4.60453]
[1779300341371,47.38,77469.16,26.2,-0.03158,2e-05,4.6233]
[1779300347123,47.38,77463.7,26.2,-0.03171,2e-05,4.63852]
[1779300352158,47.38,77463.24,26.2,-0.03172,2e-05,4.63989]
[1779300357059,47.38,77462.86,26.2,-0.03173,2e-05,4.64097]
[1779300361730,47.38,77469.42,26.2,-0.03158,2e-05,4.62308]
[1779300361819,47.38,77469.42,26.2,-0.03158,2e-05,4.62308]
[1779300362231,47.38,77477.23,26.2,-0.0314,2e-05,4.60184]
[1779300363265,47.38,77477.23,26.2,-0.0314,2e-05,4.60184]
[1779300367440,47.38,77477.62,26.2,-0.03137,2e-05,4.59827]
[1779300367450,47.38,77477.62,26.2,-0.03137,2e-05,4.59827]
[1779300368275,47.37,77473.32,26.2,-0.03146,2e-05,4.60873]
[1779300369737,47.37,77471.6,26.2,-0.0315,2e-05,4.61347]
[1779300369784,47.37,77471.6,26.2,-0.0315,2e-05,4.61347]
[1779300370852,47.37,77463.53,26.2,-0.03168,2e-05,4.63553]
[1779300375708,47.37,77466.38,26.2,-0.03162,2e-05,4.62781]
[1779300375860,47.37,77466.38,26.2,-0.03162,2e-05,4.62781]
[1779300376299,47.37,77466.38,26.2,-0.03162,2e-05,4.62781]
[1779300384386,47.37,77472.09,26.2,-0.03149,2e-05,4.61258]
[1779300389421,47.37,77471.83,26.2,-0.0315,2e-05,4.61348]
[1779300394456,47.38,77471.48,26.2,-0.03149,2e-05,4.6119]
[1779300399491,47.38,77462.04,26.2,-0.03171,2e-05,4.63767]
[1779300404526,47.38,77462.68,26.2,-0.03169,2e-05,4.63588]
[1779300409561,47.38,77463.82,26.2,-0.03167,2e-05,4.63271]
[1779300414699,47.38,77463.61,26.2,-0.03167,2e-05,4.63323]
[1779300414963,47.38,77463.61,26.2,-0.03167,2e-05,4.63323]
[1779300415734,47.38,77456.8,26.2,-0.03183,2e-05,4.65183]
[1779300415929,47.38,77456.8,26.2,-0.03183,2e-05,4.65183]
[1779300416290,47.38,77456.8,26.2,-0.03183,2e-05,4.65183]
[1779300416718,47.37,77456.92,26.2,-0.03182,2e-05,4.6514]
[1779300418025,47.37,77458.17,26.2,-0.03179,2e-05,4.64798]
[1779300419358,47.37,77460.79,26.2,-0.03173,2e-05,4.64077]
[1779300425268,47.37,77465.66,26.2,-0.03162,2e-05,4.62731]
[1779300430709,47.37,77463.38,26.2,-0.03167,2e-05,4.6334]
[1779300435745,47.37,77464.81,26.2,-0.03164,2e-05,4.62939]
[1779300440780,47.37,77464.08,26.2,-0.03165,2e-05,4.63128]
[1779300442291,47.37,77464.08,26.2,-0.03165,2e-05,4.63128]
[1779300447829,47.37,77465.03,26.2,-0.03163,2e-05,4.62855]
[1779300452864,47.37,77464.93,26.2,-0.03161,2e-05,4.626]
[1779300457900,47.37,77475.94,26.2,-0.03136,2e-05,4.59607]
[1779300462935,47.37,77476.43,26.2,-0.03135,2e-05,4.59499]
[1779300466098,47.37,77476.99,26.2,-0.03134,2e-05,4.59359]
[1779300466194,47.37,77475.94,26.2,-0.03137,2e-05,4.5965]
[1779300466692,47.37,77475.94,26.2,-0.03137,2e-05,4.5965]
[1779300466964,47.37,77476.21,26.2,-0.03136,2e-05,4.59531]
[1779300472027,47.37,77473.0,26.2,-0.03143,2e-05,4.60431]
[1779300472120,47.37,77470.51,26.2,-0.03149,2e-05,4.61115]
[1779300473701,47.37,77470.16,26.2,-0.03149,2e-05,4.61163]
[1779300474013,47.37,77470.28,26.2,-0.03149,2e-05,4.61083]
[1779300475103,47.37,77470.28,26.2,-0.03149,2e-05,4.61083]
[1779300475205,47.37,77470.14,26.2,-0.03149,2e-05,4.61126]
[1779300477739,47.37,77470.13,26.2,-0.03148,2e-05,4.61035]
[1779300478041,47.37,77470.5,26.2,-0.03147,2e-05,4.60887]
[1779300483076,47.37,77474.0,26.2,-0.03139,2e-05,4.59966]
[1779300488110,47.37,77474.0,26.2,-0.0314,2e-05,4.60003]
[1779300493146,47.37,77481.77,26.2,-0.03122,2e-05,4.57937]
[1779300496496,47.37,77481.77,26.2,-0.03122,2e-05,4.57937]
[1779300496572,47.37,77487.76,26.2,-0.03109,2e-05,4.5637]
[1779300501838,47.36,77490.16,26.2,-0.03102,2e-05,4.55513]
[1779300501867,47.36,77490.16,26.2,-0.03102,2e-05,4.55513]
[1779300501899,47.36,77490.16,26.2,-0.03101,2e-05,4.55461]
[1779300503040,47.36,77490.16,26.2,-0.03101,2e-05,4.55461]
[1779300503141,47.36,77490.16,26.2,-0.03101,2e-05,4.55426]
[1779300505960,47.36,77490.19,26.2,-0.03101,2e-05,4.55435]
[1779300505966,47.36,77490.19,26.2,-0.03101,2e-05,4.55435]
[1779300506246,47.36,77490.15,26.2,-0.03101,2e-05,4.55479]
[1779300506883,47.36,77490.15,26.2,-0.03101,2e-05,4.55479]
[1779300507253,47.36,77485.46,26.2,-0.03112,2e-05,4.56694]
[1779300512288,47.36,77478.47,26.2,-0.03126,2e-05,4.58382]
[1779300517324,47.37,77473.23,26.2,-0.03139,2e-05,4.59856]
[1779300522359,47.37,77467.61,26.2,-0.03152,2e-05,4.61432]
[1779300527394,47.37,77468.24,26.2,-0.03151,2e-05,4.61296]
[1779300530033,47.37,77461.94,26.2,-0.03166,2e-05,4.63026]
[1779300531266,47.37,77457.82,26.2,-0.03175,2e-05,4.64162]
[1779300536664,47.37,77447.47,26.2,-0.03199,2e-05,4.66984]
[1779300537470,47.37,77447.62,26.2,-0.03199,2e-05,4.66938]
[1779300540422,47.37,77446.72,26.2,-0.03201,2e-05,4.6717]
[1779300545520,47.37,77451.43,26.2,-0.0319,2e-05,4.65851]
[1779300550556,47.37,77455.12,26.2,-0.03181,2e-05,4.64833]
[1779300554229,47.37,77463.07,26.2,-0.03163,2e-05,4.62658]
[1779300554302,47.37,77463.07,26.2,-0.03163,2e-05,4.62658]
[1779300555055,47.37,77466.57,26.2,-0.03155,2e-05,4.61707]
[1779300559967,47.37,77470.75,26.2,-0.03145,2e-05,4.60595]
[1779300565661,47.37,77470.02,26.2,-0.03147,2e-05,4.60823]
[1779300570696,47.37,77469.26,26.2,-0.03149,2e-05,4.61051]
[1779300577744,47.37,77471.54,26.2,-0.03142,2e-05,4.60201]
[1779300580780,47.37,77471.54,26.2,-0.03142,2e-05,4.60201]
[1779300585801,47.37,77477.23,26.2,-0.0313,2e-05,4.58732]
[1779300590836,47.37,77469.79,26.2,-0.03147,2e-05,4.60798]
[1779300591881,47.37,77469.79,26.2,-0.03147,2e-05,4.60798]
[1779300597089,47.37,77464.5,26.2,-0.0316,2e-05,4.62259]
[1779300598883,47.38,77464.92,26.2,-0.03159,2e-05,4.62151]
[1779300599698,47.38,77464.92,26.2,-0.03159,2e-05,4.62151]
[1779300608365,47.38,77465.64,26.2,-0.03157,2e-05,4.61987]
[1779300613423,47.38,77461.19,26.2,-0.03168,2e-05,4.63213]
[1779300618442,47.38,77460.24,26.2,-0.0317,2e-05,4.63469]
[1779300623078,47.38,77454.7,26.2,-0.03183,2e-05,4.64977]
[1779300629113,47.37,77443.89,26.2,-0.03207,2e-05,4.6789]
[1779300635155,47.37,77450.05,26.2,-0.03191,2e-05,4.65882]
[1779300638180,47.37,77442.85,26.2,-0.03208,2e-05,4.67846]
[1779300639654,47.37,77436.86,26.2,-0.03222,2e-05,4.69486]
[1779300643352,47.37,77442.62,26.2,-0.03208,2e-05,4.6784]
[1779300643599,47.37,77442.62,26.2,-0.03208,2e-05,4.6784]
[1779300644201,47.37,77449.39,26.2,-0.03192,2e-05,4.65972]
[1779300644752,47.37,77449.39,26.2,-0.03192,2e-05,4.65972]
[1779300647636,47.37,77459.72,26.2,-0.03168,2e-05,4.63137]
[1779300648693,47.37,77459.15,26.2,-0.03169,2e-05,4.63291]
[1779300649045,47.37,77459.86,26.2,-0.03167,2e-05,4.63096]
[1779300651047,47.37,77460.6,26.2,-0.03166,2e-05,4.62894]
[1779300652658,47.37,77460.51,26.2,-0.03166,2e-05,4.62918]
[1779300653034,47.37,77460.28,26.2,-0.03166,2e-05,4.62979]
[1779300655500,47.37,77460.66,26.2,-0.03165,2e-05,4.62875]
[1779300661341,47.37,77458.12,26.2,-0.03171,2e-05,4.63554]
[1779300663809,47.37,77457.01,26.2,-0.03174,2e-05,4.63856]
[1779300669402,47.37,77457.84,26.2,-0.03172,2e-05,4.63614]
[1779300677458,47.37,77457.6,26.2,-0.03172,2e-05,4.63665]
[1779300682493,47.37,77455.84,26.2,-0.03176,2e-05,4.64136]
[1779300685964,47.37,77455.54,26.2,-0.03177,2e-05,4.6421]
[1779300687126,47.37,77457.55,26.2,-0.03172,2e-05,4.63658]
[1779300692563,47.37,77458.44,26.2,-0.03168,2e-05,4.6313]
[1779300693702,47.37,77458.44,26.2,-0.03168,2e-05,4.6313]
[1779300694187,47.37,77458.49,26.2,-0.03168,2e-05,4.63115]
[1779300699612,47.37,77476.94,26.2,-0.03126,2e-05,4.58114]
[1779300704647,47.37,77476.44,26.2,-0.03127,2e-05,4.58298]
[1779300709682,47.37,77477.67,26.2,-0.03125,2e-05,4.58013]
[1779300715724,47.37,77477.57,26.2,-0.03126,2e-05,4.58105]
[1779300720759,47.37,77476.27,26.2,-0.03129,2e-05,4.58515]
[1779300725793,47.38,77474.32,26.2,-0.03134,2e-05,4.59099]
[1779300730828,47.38,77474.94,26.2,-0.03133,2e-05,4.58988]
[1779300735864,47.38,77475.28,26.2,-0.03133,2e-05,4.58954]
[1779300737771,47.38,77470.47,26.2,-0.03144,2e-05,4.60272]
[1779300742914,47.38,77460.4,26.2,-0.03168,2e-05,4.63057]
[1779300745604,47.38,77454.44,26.2,-0.03181,2e-05,4.64694]
[1779300750970,47.38,77437.69,26.2,-0.0322,2e-05,4.69276]
[1779300757014,47.38,77443.38,26.2,-0.03205,2e-05,4.67403]
[1779300762050,47.38,77442.96,26.2,-0.03206,2e-05,4.67492]
[1779300767085,47.38,77440.36,26.2,-0.03212,2e-05,4.68177]
[1779300772120,47.38,77440.26,26.2,-0.03211,2e-05,4.68169]
[1779300777160,47.38,77439.7,26.2,-0.03212,2e-05,4.68283]
[1779300782195,47.38,77427.71,26.2,-0.0324,2e-05,4.7154]
[1779300786795,47.37,77427.91,26.2,-0.03239,2e-05,4.7144]
[1779300792277,47.37,77420.92,26.2,-0.03255,2e-05,4.73256]
[1779300797312,47.37,77417.97,26.2,-0.03261,2e-05,4.73981]
[1779300801340,47.37,77434.43,26.2,-0.03222,2e-05,4.6936]
[1779300804534,47.36,77437.55,26.2,-0.03214,2e-05,4.6848]
[1779300804632,47.36,77437.55,26.2,-0.03214,2e-05,4.6848]
[1779300804755,47.36,77437.55,26.2,-0.03214,2e-05,4.6848]
[1779300806619,47.36,77431.88,26.2,-0.03227,2e-05,4.70022]
[1779300812416,47.36,77433.1,26.2,-0.03222,2e-05,4.69321]
[1779300817453,47.36,77432.01,26.2,-0.03224,2e-05,4.69563]
[1779300823494,47.36,77430.89,26.2,-0.03226,2e-05,4.69797]
[1779300828529,47.36,77430.79,26.2,-0.03226,2e-05,4.69762]
[1779300833564,47.35,77419.83,26.2,-0.03251,2e-05,4.72721]
[1779300838599,47.35,77424.18,26.2,-0.0324,2e-05,4.71435]
[1779300843634,47.35,77428.97,26.2,-0.03228,2e-05,4.70034]
[1779300848669,47.35,77430.72,26.2,-0.03223,2e-05,4.69489]
[1779300853139,47.35,77434.55,26.2,-0.03214,2e-05,4.68385]
[1779300858740,47.34,77425.94,26.2,-0.03234,2e-05,4.70698]
[1779300863775,47.34,77428.19,26.2,-0.03228,2e-05,4.70007]
[1779300868810,47.34,77431.75,26.2,-0.03219,2e-05,4.68959]
[1779300873846,47.34,77431.76,26.2,-0.03217,2e-05,4.68625]
[1779300878880,47.34,77431.62,26.2,-0.03217,2e-05,4.68601]
[1779300883916,47.33,77426.3,26.2,-0.03229,2e-05,4.70015]
[1779300889056,47.33,77414.46,26.2,-0.03256,2e-05,4.73237]
[1779300894993,47.33,77413.45,26.2,-0.03257,2e-05,4.73394]
[1779300900055,47.33,77414.88,26.2,-0.03253,2e-05,4.72916]
[1779300905076,47.32,77414.9,26.2,-0.03253,2e-05,4.72834]
[1779300910113,47.32,77427.96,26.2,-0.03221,2e-05,4.69163]
[1779300912128,47.32,77411.01,26.2,-0.03261,2e-05,4.73836]
[1779300917163,47.32,77408.34,26.2,-0.03267,2e-05,4.74491]
[1779300922197,47.32,77408.89,26.2,-0.03265,2e-05,4.74252]
[1779300929247,47.31,77407.72,26.2,-0.03267,2e-05,4.74461]
[1779300935291,47.31,77409.62,26.2,-0.03259,2e-05,4.73561]
[1779300940326,47.31,77421.04,26.2,-0.03232,2e-05,4.70333]
[1779300945362,47.31,77421.54,26.2,-0.0323,2e-05,4.70147]
[1779300950396,47.31,77421.51,26.2,-0.0323,2e-05,4.70104]
[1779300955431,47.3,77421.47,26.2,-0.0323,2e-05,4.70058]
[1779300962480,47.3,77421.68,26.2,-0.03229,2e-05,4.69919]
[1779300967515,47.3,77424.18,26.2,-0.03222,2e-05,4.69171]
[1779300972550,47.3,77422.37,26.2,-0.03226,2e-05,4.69607]
[1779300978593,47.29,77422.38,26.2,-0.03225,2e-05,4.69525]
[1779300983628,47.29,77419.43,26.2,-0.03232,2e-05,4.70273]
[1779300988666,47.29,77415.27,26.2,-0.03241,2e-05,4.71342]
[1779300996122,47.29,77415.22,26.2,-0.03241,2e-05,4.71324]
[1779300996721,47.29,77434.78,26.2,-0.03192,2e-05,4.65564]
[1779301001757,47.29,77433.28,26.2,-0.03195,2e-05,4.65949]
[1779301006792,47.29,77433.34,26.2,-0.03195,2e-05,4.65907]
[1779301011826,47.28,77438.69,26.2,-0.03182,2e-05,4.64416]
[1779301016862,47.28,77445.98,26.2,-0.03166,2e-05,4.62415]
[1779301021897,47.28,77436.75,26.2,-0.03187,2e-05,4.64944]
[1779301026931,47.28,77435.87,26.2,-0.03189,2e-05,4.65172]
[1779301031967,47.28,77435.45,26.2,-0.0319,2e-05,4.65272]
[1779301037005,47.28,77442.8,26.2,-0.03173,2e-05,4.63242]
[1779301042040,47.28,77443.03,26.2,-0.03172,2e-05,4.63179]
[1779301047078,47.28,77456.37,26.2,-0.03141,2e-05,4.59543]
[1779301052113,47.28,77462.11,26.2,-0.03127,2e-05,4.57753]
[1779301057148,47.29,77464.58,26.2,-0.03121,2e-05,4.57135]
[1779301062186,47.29,77467.81,26.2,-0.03115,2e-05,4.56318]
[1779301066215,47.29,77487.01,26.2,-0.03071,2e-05,4.5119]
[1779301071088,47.29,77487.42,26.2,-0.03071,2e-05,4.51169]
[1779301071094,47.29,77487.42,26.2,-0.03071,2e-05,4.51169]
[1779301071421,47.29,77487.36,26.2,-0.03072,2e-05,4.51208]
[1779301073043,47.29,77487.15,26.2,-0.03072,2e-05,4.51287]
[1779301075662,47.3,77488.29,26.2,-0.0307,2e-05,4.51048]
[1779301078008,47.3,77490.79,26.2,-0.03065,2e-05,4.50426]
[1779301078054,47.3,77490.79,26.2,-0.03065,2e-05,4.50426]
[1779301080063,47.3,77490.75,26.2,-0.03065,2e-05,4.50486]
[1779301082762,47.3,77502.49,26.2,-0.0304,2e-05,4.47423]
[1779301083334,47.3,77502.93,26.2,-0.03039,2e-05,4.47285]
[1779301083772,47.3,77502.93,26.2,-0.03039,2e-05,4.47285]
[1779301084341,47.3,77503.47,26.2,-0.03038,2e-05,4.47171]
[1779301089376,47.31,77508.81,26.2,-0.03027,2e-05,4.45905]
[1779301094410,47.31,77502.15,26.2,-0.03043,2e-05,4.47834]
[1779301099446,47.32,77503.9,26.2,-0.0304,2e-05,4.47512]
[1779301101348,47.32,77503.9,26.2,-0.0304,2e-05,4.47512]
[1779301101697,47.32,77505.3,26.2,-0.03037,2e-05,4.47166]
[1779301102087,47.32,77505.3,26.2,-0.03037,2e-05,4.47166]
[1779301102169,47.32,77510.02,26.2,-0.03027,2e-05,4.45968]
[1779301107506,47.32,77515.1,26.2,-0.03015,2e-05,4.44523]
[1779301112541,47.31,77506.52,26.2,-0.03032,2e-05,4.46441]
[1779301113719,47.31,77506.52,26.2,-0.03032,2e-05,4.46441]
[1779301113746,47.31,77506.52,26.2,-0.03032,2e-05,4.46441]
[1779301113847,47.31,77502.49,26.2,-0.03041,2e-05,4.47493]
[1779301119590,47.32,77490.93,26.2,-0.03068,2e-05,4.50739]
[1779301125023,47.32,77495.39,26.2,-0.03059,2e-05,4.49635]
[1779301130667,47.32,77502.01,26.2,-0.03045,2e-05,4.48035]
[1779301135703,47.33,77505.55,26.2,-0.03039,2e-05,4.47233]
[1779301140738,47.33,77511.18,26.2,-0.03027,2e-05,4.45887]
[1779301142057,47.33,77511.18,26.2,-0.03027,2e-05,4.45887]
[1779301142792,47.34,77511.19,26.2,-0.03028,2e-05,4.45945]
[1779301142893,47.34,77512.89,26.2,-0.03024,2e-05,4.45493]
[1779301150088,47.33,77527.2,26.2,-0.02992,2e-05,4.41617]
[1779301155516,47.33,77534.46,26.2,-0.02975,2e-05,4.39614]
[1779301160879,47.33,77552.58,26.2,-0.02935,2e-05,4.34823]
[1779301165913,47.33,77549.35,26.2,-0.02942,2e-05,4.35646]
[1779301170951,47.33,77551.31,26.2,-0.02937,2e-05,4.3511]
[1779301175987,47.33,77552.21,26.2,-0.02934,2e-05,4.34592]
[1779301178804,47.33,77552.62,26.2,-0.02933,2e-05,4.34478]
[1779301179008,47.33,77552.63,26.2,-0.02933,2e-05,4.34472]
[1779301180144,47.33,77552.63,26.2,-0.02933,2e-05,4.34472]
[1779301180225,47.33,77552.69,26.2,-0.02933,2e-05,4.34552]
[1779301183733,47.33,77552.71,26.2,-0.02933,2e-05,4.3454]
[1779301184048,47.33,77552.68,26.2,-0.02933,2e-05,4.34544]
[1779301188146,47.33,77548.82,26.2,-0.02943,2e-05,4.35744]
[1779301191460,47.34,77534.81,26.2,-0.02974,2e-05,4.3951]
[1779301201167,47.35,77535.06,26.2,-0.02978,2e-05,4.39908]
[1779301206204,47.36,77548.37,26.2,-0.0295,2e-05,4.36622]
[1779301211239,47.37,77549.63,26.2,-0.02949,2e-05,4.36509]
[1779301216273,47.37,77550.86,26.2,-0.02948,2e-05,4.36401]
[1779301219880,47.38,77559.77,26.2,-0.0293,2e-05,4.34201]
[1779301220294,47.38,77559.77,26.2,-0.0293,2e-05,4.34201]
[1779301220826,47.38,77561.32,26.2,-0.02927,2e-05,4.33791]
[1779301221308,47.38,77560.33,26.2,-0.02929,2e-05,4.34045]
[1779301226344,47.38,77563.66,26.2,-0.02921,2e-05,4.33158]
[1779301231379,47.37,77566.09,26.2,-0.02914,2e-05,4.3225]
[1779301234402,47.37,77548.36,26.2,-0.02953,2e-05,4.36866]
[1779301234935,47.37,77548.36,26.2,-0.02953,2e-05,4.36866]
[1779301235408,47.38,77538.79,26.2,-0.02974,2e-05,4.3942]
[1779301240443,47.38,77535.25,26.2,-0.02983,2e-05,4.40534]
[1779301244471,47.39,77549.42,26.2,-0.02954,2e-05,4.3696]
[1779301245055,47.39,77549.42,26.2,-0.02954,2e-05,4.3696]
[1779301245477,47.39,77549.72,26.2,-0.02953,2e-05,4.36873]
[1779301248190,47.39,77550.07,26.2,-0.02952,2e-05,4.36763]
[1779301248498,47.38,77549.91,26.2,-0.02952,2e-05,4.36796]
[1779301248873,47.38,77549.91,26.2,-0.02952,2e-05,4.36796]
[1779301249507,47.38,77553.0,26.2,-0.02945,2e-05,4.35978]
[1779301249739,47.38,77553.0,26.2,-0.02945,2e-05,4.35978]
[1779301250513,47.39,77553.06,26.2,-0.02946,2e-05,4.36006]
[1779301255549,47.39,77549.54,26.2,-0.02955,2e-05,4.37143]
[1779301260584,47.4,77539.95,26.2,-0.02978,2e-05,4.39862]
[1779301265628,47.4,77539.81,26.2,-0.02979,2e-05,4.40082]
[1779301270663,47.41,77544.19,26.2,-0.02971,2e-05,4.39114]
[1779301275699,47.42,77547.84,26.2,-0.02965,2e-05,4.38343]
[1779301277793,47.42,77553.0,26.2,-0.02954,2e-05,4.3703]
[1779301277893,47.42,77553.28,26.2,-0.02954,2e-05,4.36998]
[1779301280007,47.42,77553.68,26.2,-0.02953,2e-05,4.36884]
[1779301280109,47.42,77553.68,26.2,-0.02953,2e-05,4.36874]
[1779301284071,47.42,77553.7,26.2,-0.02953,2e-05,4.36952]
[1779301284175,47.42,77557.27,26.2,-0.02946,2e-05,4.36102]
[1779301285754,47.42,77557.86,26.2,-0.02945,2e-05,4.35939]
[1779301285855,47.42,77557.86,26.2,-0.02945,2e-05,4.35931]
[1779301290776,47.43,77557.24,26.2,-0.02947,2e-05,4.36265]
[1779301290804,47.43,77557.28,26.2,-0.02948,2e-05,4.36297]
[1779301296845,47.43,77557.94,26.2,-0.02944,2e-05,4.35809]
[1779301298974,47.43,77557.9,26.2,-0.02944,2e-05,4.35811]
[1779301299044,47.43,77557.9,26.2,-0.02944,2e-05,4.35803]
[1779301301005,47.43,77557.9,26.2,-0.02944,2e-05,4.35803]
[1779301301091,47.43,77554.23,26.2,-0.02953,2e-05,4.36849]
[1779301306916,47.43,77556.38,26.2,-0.02948,2e-05,4.36229]
[1779301308628,47.43,77557.18,26.2,-0.02946,2e-05,4.36011]
[1779301308931,47.43,77552.47,26.2,-0.02956,2e-05,4.37234]
[1779301311875,47.43,77549.64,26.2,-0.02963,2e-05,4.38055]
[1779301313025,47.43,77555.49,26.2,-0.0295,2e-05,4.36563]
[1779301313490,47.43,77560.94,26.2,-0.02939,2e-05,4.35174]
[1779301316012,47.43,77560.23,26.2,-0.0294,2e-05,4.35352]
[1779301316113,47.43,77560.23,26.2,-0.0294,2e-05,4.35344]
[1779301317113,47.43,77560.23,26.2,-0.0294,2e-05,4.35344]
[1779301317215,47.43,77560.52,26.2,-0.0294,2e-05,4.35312]
[1779301317736,47.43,77560.52,26.2,-0.0294,2e-05,4.35312]
[1779301317993,47.43,77560.03,26.2,-0.02941,2e-05,4.35433]
[1779301321973,47.44,77557.06,26.2,-0.02949,2e-05,4.36339]
[1779301322024,47.44,77555.85,26.2,-0.02952,2e-05,4.36698]
[1779301326441,47.44,77553.65,26.2,-0.02956,2e-05,4.37243]
[1779301326515,47.44,77553.33,26.2,-0.02957,2e-05,4.37305]
[1779301327005,47.44,77553.33,26.2,-0.02957,2e-05,4.37305]
[1779301327485,47.44,77535.45,26.2,-0.02996,2e-05,4.42037]
[1779301330207,47.44,77518.89,26.2,-0.03033,2e-05,4.46482]
[1779301332326,47.44,77509.02,26.2,-0.03055,2e-05,4.49135]
[1779301336677,47.44,77498.35,26.2,-0.0308,2e-05,4.52087]
[1779301336692,47.44,77498.35,26.2,-0.0308,2e-05,4.52087]
[1779301338118,47.44,77488.73,26.2,-0.03102,2e-05,4.54687]
[1779301338417,47.44,77488.73,26.2,-0.03102,2e-05,4.54687]
[1779301338614,47.44,77488.73,26.2,-0.03102,2e-05,4.54687]
[1779301338702,47.44,77486.63,26.2,-0.03107,2e-05,4.55274]
[1779301339269,47.44,77486.63,26.2,-0.03107,2e-05,4.55274]
[1779301340783,47.44,77483.64,26.2,-0.03114,2e-05,4.56091]
[1779301342953,47.45,77483.44,26.2,-0.03115,2e-05,4.56163]
[1779301343778,47.45,77483.48,26.2,-0.03115,2e-05,4.56161]
[1779301344020,47.45,77483.48,26.2,-0.03115,2e-05,4.56161]
[1779301345065,47.45,77483.51,26.2,-0.03115,2e-05,4.56172]
[1779301346981,47.45,77483.51,26.2,-0.03115,2e-05,4.56172]
[1779301347135,47.45,77483.51,26.2,-0.03115,2e-05,4.56172]
[1779301347693,47.45,77483.51,26.2,-0.03115,2e-05,4.56192]
[1779301348443,47.45,77483.51,26.2,-0.03115,2e-05,4.56192]
[1779301349735,47.45,77487.25,26.2,-0.03106,2e-05,4.55203]
[1779301351986,47.45,77490.21,26.2,-0.03098,2e-05,4.54157]
[1779301354727,47.45,77491.1,26.2,-0.03097,2e-05,4.53959]
[1779301360308,47.45,77488.71,26.2,-0.03103,2e-05,4.54692]
[1779301361584,47.45,77488.71,26.2,-0.03103,2e-05,4.54692]
[1779301363751,47.45,77482.98,26.2,-0.03116,2e-05,4.56281]
[1779301368364,47.46,77465.94,26.2,-0.03156,2e-05,4.60957]
[1779301373399,47.46,77467.33,26.2,-0.03153,2e-05,4.60602]
[1779301378435,47.46,77459.74,26.2,-0.0317,2e-05,4.62688]
[1779301383469,47.46,77453.05,26.2,-0.03186,2e-05,4.64516]
[1779301388516,47.46,77447.33,26.2,-0.03199,2e-05,4.66074]
[1779301394547,47.45,77440.69,26.2,-0.03214,2e-05,4.67853]
[1779301399583,47.45,77442.06,26.2,-0.03211,2e-05,4.6744]
[1779301404618,47.45,77439.32,26.2,-0.03217,2e-05,4.68157]
[1779301409653,47.45,77448.16,26.2,-0.03196,2e-05,4.65701]
[1779301414688,47.45,77447.95,26.2,-0.03194,2e-05,4.65476]
[1779301415535,47.45,77447.95,26.2,-0.03194,2e-05,4.65476]
[1779301415824,47.45,77447.55,26.2,-0.03195,2e-05,4.65582]
[1779301416003,47.45,77447.55,26.2,-0.03195,2e-05,4.65582]
[1779301417779,47.45,77440.57,26.2,-0.03212,2e-05,4.6749]
[1779301423758,47.45,77439.6,26.2,-0.03213,2e-05,4.67698]
[1779301428792,47.45,77441.43,26.2,-0.03209,2e-05,4.67157]
[1779301436399,47.45,77440.2,26.2,-0.03211,2e-05,4.67463]
[1779301437776,47.45,77440.18,26.2,-0.03211,2e-05,4.67446]
[1779301442891,47.45,77454.07,26.2,-0.03179,2e-05,4.63623]
[1779301447926,47.45,77465.0,26.2,-0.03154,2e-05,4.60644]
[1779301449083,47.45,77465.0,26.2,-0.03154,2e-05,4.60644]
[1779301450681,47.45,77470.14,26.2,-0.03142,2e-05,4.59252]
[1779301450940,47.45,77471.42,26.2,-0.03139,2e-05,4.58918]
[1779301451264,47.45,77471.42,26.2,-0.03139,2e-05,4.58918]
[1779301451833,47.45,77479.23,26.2,-0.03121,2e-05,4.56804]
[1779301456989,47.45,77477.6,26.2,-0.03125,2e-05,4.57302]
[1779301459108,47.45,77480.81,26.2,-0.03118,2e-05,4.56444]
[1779301460134,47.45,77481.67,26.2,-0.03116,2e-05,4.56223]
[1779301460607,47.45,77481.67,26.2,-0.03116,2e-05,4.56223]
[1779301460975,47.45,77481.73,26.2,-0.03116,2e-05,4.5623]
[1779301463187,47.45,77482.34,26.2,-0.03115,2e-05,4.56077]
[1779301463484,47.45,77482.34,26.2,-0.03115,2e-05,4.56077]
[1779301468683,47.45,77487.34,26.2,-0.03104,2e-05,4.54797]
[1779301469040,47.45,77484.89,26.2,-0.0311,2e-05,4.55486]
[1779301469654,47.45,77484.89,26.2,-0.0311,2e-05,4.55486]
[1779301470009,47.45,77478.46,26.2,-0.03125,2e-05,4.57234]
[1779301471098,47.45,77477.67,26.2,-0.03126,2e-05,4.57447]
[1779301473042,47.45,77473.68,26.2,-0.03134,2e-05,4.58276]
[1779301478140,47.46,77482.69,26.2,-0.03114,2e-05,4.55921]
[1779301483175,47.46,77486.34,26.2,-0.03106,2e-05,4.55006]
[1779301488210,47.46,77486.67,26.2,-0.03106,2e-05,4.54996]
[1779301493102,47.46,77487.69,26.2,-0.03104,2e-05,4.5477]
[1779301493534,47.46,77487.01,26.2,-0.03106,2e-05,4.54969]
[1779301493603,47.46,77487.01,26.2,-0.03106,2e-05,4.54969]
[1779301493830,47.46,77487.01,26.2,-0.03106,2e-05,4.54969]
[1779301493867,47.46,77487.01,26.2,-0.03106,2e-05,4.54969]
[1779301493622,47.46,77452.56,26.2,-0.03185,2e-05,4.64333]
[1779301495627,47.46,77444.63,26.2,-0.03204,2e-05,4.66504]
[1779301496092,47.46,77445.67,26.2,-0.03201,2e-05,4.66219]
[1779301496639,47.46,77445.67,26.2,-0.03201,2e-05,4.66219]
[1779301497711,47.46,77447.22,26.2,-0.03198,2e-05,4.65791]
[1779301498991,47.46,77448.7,26.2,-0.03194,2e-05,4.65378]
[1779301505278,47.46,77443.08,26.2,-0.03207,2e-05,4.66902]
[1779301510395,47.46,77438.55,26.2,-0.03217,2e-05,4.68106]
[1779301516888,47.46,77441.79,26.2,-0.03209,2e-05,4.67179]
[1779301526501,47.46,77441.55,26.2,-0.03209,2e-05,4.67181]
[1779301529376,47.46,77438.4,26.2,-0.03217,2e-05,4.68034]
[1779301529504,47.46,77438.4,26.2,-0.03217,2e-05,4.68034]
[1779301529900,47.46,77438.4,26.2,-0.03217,2e-05,4.68034]
[1779301529804,47.46,77405.1,26.2,-0.03295,2e-05,4.77246]
[1779301530156,47.46,77405.1,26.2,-0.03295,2e-05,4.77246]
[1779301530689,47.46,77391.1,26.2,-0.03329,2e-05,4.81138]
[1779301531505,47.46,77391.1,26.2,-0.03329,2e-05,4.81138]
[1779301535669,47.45,77382.92,26.2,-0.03346,2e-05,4.83032]
[1779301541612,47.45,77375.15,26.2,-0.03363,2e-05,4.85]
[1779301546647,47.44,77374.06,26.2,-0.03364,2e-05,4.85126]
[1779301551682,47.44,77380.77,26.2,-0.03346,2e-05,4.83068]
[1779301555272,47.43,77380.38,26.2,-0.03346,2e-05,4.83084]
[1779301560745,47.43,77379.51,26.2,-0.03347,2e-05,4.8314]
[1779301565780,47.42,77388.34,26.2,-0.03324,2e-05,4.80512]
[1779301566363,47.42,77388.34,26.2,-0.03324,2e-05,4.80512]
[1779301571821,47.42,77397.62,26.2,-0.03301,2e-05,4.77762]
[1779301576857,47.42,77393.99,26.2,-0.03308,2e-05,4.78656]
[1779301581892,47.41,77391.71,26.2,-0.03313,2e-05,4.79165]
[1779301586928,47.41,77393.28,26.2,-0.03308,2e-05,4.78598]
[1779301588933,47.41,77393.36,26.2,-0.03307,2e-05,4.7855]
[1779301593977,47.4,77399.0,26.2,-0.03291,2e-05,4.76553]
[1779301599742,47.4,77400.67,26.2,-0.03286,2e-05,4.75998]
[1779301605055,47.4,77407.94,26.2,-0.03268,2e-05,4.73828]
[1779301610091,47.39,77416.69,26.2,-0.03246,2e-05,4.71315]
[1779301615126,47.39,77411.5,26.2,-0.03258,2e-05,4.72691]
[1779301616775,47.39,77411.5,26.2,-0.03258,2e-05,4.72691]
[1779301620978,47.39,77411.25,26.2,-0.03258,2e-05,4.72704]
[1779301626203,47.39,77415.3,26.2,-0.03248,2e-05,4.71487]
[1779301631238,47.38,77417.93,26.2,-0.03241,2e-05,4.70703]
[1779301633788,47.38,77421.45,26.2,-0.03233,2e-05,4.6972]
[1779301633799,47.38,77421.45,26.2,-0.03233,2e-05,4.6972]
[1779301635774,47.38,77421.96,26.2,-0.03231,2e-05,4.69553]
[1779301641308,47.38,77422.7,26.2,-0.03229,2e-05,4.69296]
[1779301646343,47.38,77422.12,26.2,-0.0323,2e-05,4.69419]
[1779301651377,47.38,77421.27,26.2,-0.0323,2e-05,4.69339]
[1779301656412,47.38,77416.01,26.2,-0.03242,2e-05,4.70748]
[1779301660835,47.38,77419.97,26.2,-0.03233,2e-05,4.69624]
[1779301665720,47.38,77431.49,26.2,-0.03205,2e-05,4.66429]
[1779301666489,47.38,77431.65,26.2,-0.03205,2e-05,4.66383]
[1779301671518,47.38,77433.25,26.2,-0.03201,2e-05,4.65932]
[1779301676555,47.38,77435.41,26.2,-0.03196,2e-05,4.65323]
[1779301681591,47.38,77449.84,26.2,-0.03162,2e-05,4.61366]
[1779301685600,47.38,77455.26,26.2,-0.0315,2e-05,4.59903]
[1779301690656,47.38,77456.36,26.2,-0.03148,2e-05,4.59643]
[1779301691761,47.38,77456.36,26.2,-0.03148,2e-05,4.59643]
[1779301697705,47.38,77453.6,26.2,-0.03154,2e-05,4.60431]
[1779301702741,47.38,77453.96,26.2,-0.03154,2e-05,4.6036]
[1779301707777,47.38,77449.3,26.2,-0.03165,2e-05,4.61657]
[1779301712812,47.38,77445.47,26.2,-0.03172,2e-05,4.62445]
[1779301717847,47.38,77445.75,26.2,-0.03171,2e-05,4.62381]
[1779301722882,47.38,77449.75,26.2,-0.03162,2e-05,4.61306]
[1779301725044,47.38,77449.75,26.2,-0.03162,2e-05,4.61306]
[1779301725384,47.38,77450.26,26.2,-0.03161,2e-05,4.61176]
[1779301726455,47.38,77450.26,26.2,-0.03161,2e-05,4.61181]
[1779301726623,47.38,77450.26,26.2,-0.03161,2e-05,4.61181]
[1779301732952,47.38,77449.83,26.2,-0.03163,2e-05,4.61333]
[1779301737987,47.38,77449.68,26.2,-0.03163,2e-05,4.61404]
[1779301743022,47.38,77448.75,26.2,-0.03166,2e-05,4.6169]
[1779301747070,47.39,77442.43,26.2,-0.0318,2e-05,4.63432]
[1779301750206,47.39,77433.84,26.2,-0.032,2e-05,4.65784]
[1779301750218,47.39,77433.84,26.2,-0.032,2e-05,4.65784]
[1779301750725,47.39,77433.84,26.2,-0.032,2e-05,4.65784]
[1779301753274,47.39,77437.96,26.2,-0.03191,2e-05,4.64649]
[1779301759136,47.39,77438.35,26.2,-0.0319,2e-05,4.64539]
[1779301764171,47.38,77437.05,26.2,-0.03193,2e-05,4.6489]
[1779301769205,47.38,77451.08,26.2,-0.0316,2e-05,4.61049]
[1779301774240,47.39,77455.71,26.2,-0.03148,2e-05,4.59545]
[1779301779276,47.39,77460.5,26.2,-0.03137,2e-05,4.58283]
[1779301781923,47.39,77460.5,26.2,-0.03137,2e-05,4.58283]
[1779301787332,47.39,77453.29,26.2,-0.03154,2e-05,4.60315]
[1779301792367,47.39,77451.29,26.2,-0.03159,2e-05,4.60887]
[1779301797402,47.39,77444.44,26.2,-0.03175,2e-05,4.62785]
[1779301798763,47.39,77444.44,26.2,-0.03175,2e-05,4.62785]
[1779301798800,47.39,77444.44,26.2,-0.03175,2e-05,4.62785]
[1779301799029,47.39,77444.44,26.2,-0.03175,2e-05,4.62785]
[1779301802067,47.39,77439.2,26.2,-0.03188,2e-05,4.64222]
[1779301802682,47.39,77438.55,26.2,-0.03189,2e-05,4.64398]
[1779301808479,47.39,77443.84,26.2,-0.03177,2e-05,4.62941]
[1779301813514,47.39,77446.16,26.2,-0.03171,2e-05,4.62312]
[1779301815460,47.39,77445.31,26.2,-0.03173,2e-05,4.62547]
[1779301818512,47.39,77439.61,26.2,-0.03187,2e-05,4.64109]
[1779301823584,47.39,77441.17,26.2,-0.03183,2e-05,4.6368]
[1779301828619,47.39,77441.39,26.2,-0.03183,2e-05,4.63621]
[1779301833060,47.39,77440.36,26.2,-0.03183,2e-05,4.6363]
[1779301838689,47.39,77440.35,26.2,-0.03183,2e-05,4.63639]
[1779301843723,47.39,77440.28,26.2,-0.03183,2e-05,4.63664]
[1779301848759,47.39,77441.21,26.2,-0.03181,2e-05,4.63416]
[1779301853794,47.39,77448.89,26.2,-0.03164,2e-05,4.61337]
[1779301858831,47.39,77448.85,26.2,-0.03164,2e-05,4.61376]
[1779301863866,47.39,77444.52,26.2,-0.03174,2e-05,4.6258]
[1779301867115,47.39,77445.02,26.2,-0.03173,2e-05,4.62449]
[1779301872930,47.39,77447.61,26.2,-0.03167,2e-05,4.61769]
[1779301877551,47.39,77447.26,26.2,-0.03168,2e-05,4.6188]
[1779301880754,47.4,77443.41,26.2,-0.03177,2e-05,4.62948]
[1779301886021,47.4,77444.88,26.2,-0.03174,2e-05,4.62567]
[1779301891060,47.4,77450.34,26.2,-0.0316,2e-05,4.60822]
[1779301892668,47.4,77450.83,26.2,-0.03159,2e-05,4.60695]
[1779301900123,47.4,77451.7,26.2,-0.03157,2e-05,4.60511]
[1779301905158,47.4,77451.46,26.2,-0.03158,2e-05,4.60609]
[1779301910194,47.4,77451.12,26.2,-0.03159,2e-05,4.60736]
[1779301915229,47.4,77451.11,26.2,-0.03159,2e-05,4.60772]
[1779301921271,47.4,77451.29,26.2,-0.03159,2e-05,4.60762]
[1779301926306,47.4,77451.2,26.2,-0.0316,2e-05,4.60819]
[1779301931342,47.4,77441.03,26.2,-0.03184,2e-05,4.63622]
[1779301936377,47.4,77439.29,26.2,-0.03188,2e-05,4.64102]
[1779301938762,47.4,77438.68,26.2,-0.03189,2e-05,4.6427]
[1779301939936,47.4,77439.43,26.2,-0.03187,2e-05,4.64064]
[1779301940096,47.4,77439.43,26.2,-0.03187,2e-05,4.64064]
[1779301941715,47.4,77439.35,26.2,-0.03188,2e-05,4.64086]
[1779301942058,47.4,77439.35,26.2,-0.03188,2e-05,4.64086]
[1779301946998,47.4,77438.23,26.2,-0.0319,2e-05,4.64387]
[1779301951782,47.4,77429.07,26.2,-0.03211,2e-05,4.66877]
[1779301954303,47.4,77429.38,26.2,-0.03209,2e-05,4.66501]
[1779301955778,47.4,77414.73,26.2,-0.03243,2e-05,4.70507]
[1779301956551,47.4,77414.73,26.2,-0.03243,2e-05,4.70507]
[1779301960545,47.4,77392.19,26.2,-0.03296,2e-05,4.76705]
[1779301965581,47.4,77392.27,26.2,-0.03295,2e-05,4.7656]
[1779301969609,47.39,77407.24,26.2,-0.03258,2e-05,4.72279]
[1779301972998,47.39,77409.02,26.2,-0.03253,2e-05,4.71751]
[1779301973714,47.39,77410.93,26.2,-0.03249,2e-05,4.71206]
[1779301974055,47.39,77410.93,26.2,-0.03249,2e-05,4.71206]
[1779301974556,47.39,77412.98,26.2,-0.03244,2e-05,4.70624]
[1779301975762,47.39,77417.52,26.2,-0.03233,2e-05,4.69356]
[1779301975857,47.39,77417.52,26.2,-0.03233,2e-05,4.69356]
[1779301976664,47.39,77420.33,26.2,-0.03226,2e-05,4.68569]
[1779301976846,47.39,77420.33,26.2,-0.03226,2e-05,4.68569]
[1779301983713,47.39,77420.79,26.2,-0.03225,2e-05,4.68389]
[1779301986388,47.39,77413.9,26.2,-0.03241,2e-05,4.70268]
[1779301991762,47.39,77414.62,26.2,-0.03238,2e-05,4.69979]
[1779301996798,47.38,77414.53,26.2,-0.03238,2e-05,4.69942]
[1779302001833,47.38,77413.09,26.2,-0.03241,2e-05,4.70284]
[1779302003395,47.38,77413.09,26.2,-0.03241,2e-05,4.70284]
[1779302008923,47.38,77412.0,26.2,-0.03243,2e-05,4.70513]
[1779302017945,47.38,77416.15,26.2,-0.0323,2e-05,4.68961]
[1779302020429,47.38,77416.05,26.2,-0.0323,2e-05,4.68979]
[1779302021006,47.38,77418.76,26.2,-0.03224,2e-05,4.68221]
[1779302024100,47.37,77416.57,26.2,-0.03229,2e-05,4.68801]
[1779302026535,47.37,77415.89,26.2,-0.0323,2e-05,4.6896]
[1779302026613,47.37,77415.89,26.2,-0.0323,2e-05,4.6896]
[1779302027612,47.37,77415.79,26.2,-0.03231,2e-05,4.68978]
[1779302029613,47.37,77416.01,26.2,-0.0323,2e-05,4.68897]
[1779302035065,47.37,77416.43,26.2,-0.03228,2e-05,4.68723]
[1779302040099,47.37,77418.23,26.2,-0.03224,2e-05,4.68181]
[1779302043254,47.37,77423.4,26.2,-0.03211,2e-05,4.66742]
[1779302049163,47.37,77425.04,26.2,-0.03207,2e-05,4.66255]
[1779302054198,47.37,77434.42,26.2,-0.03185,2e-05,4.63669]
[1779302059233,47.37,77435.11,26.2,-0.03184,2e-05,4.6348]
[1779302064272,47.37,77436.59,26.2,-0.0318,2e-05,4.63073]
[1779302069307,47.37,77442.66,26.2,-0.03166,2e-05,4.61421]
[1779302074342,47.37,77450.13,26.2,-0.03147,2e-05,4.59135]
[1779302080384,47.37,77452.13,26.2,-0.03143,2e-05,4.58636]
[1779302085419,47.37,77453.09,26.2,-0.03141,2e-05,4.58414]
[1779302090454,47.37,77454.31,26.2,-0.03139,2e-05,4.58124]
[1779302095488,47.37,77448.67,26.2,-0.03152,2e-05,4.59698]
[1779302100524,47.37,77448.59,26.2,-0.03153,2e-05,4.5975]
[1779302105561,47.38,77447.23,26.2,-0.03156,2e-05,4.60151]
[1779302112608,47.38,77435.82,26.2,-0.03183,2e-05,4.63278]
[1779302117643,47.38,77437.99,26.2,-0.03177,2e-05,4.62683]
[1779302124692,47.38,77438.08,26.2,-0.03177,2e-05,4.62658]
[1779302129727,47.38,77435.77,26.2,-0.03183,2e-05,4.6329]
[1779302135769,47.38,77436.63,26.2,-0.03179,2e-05,4.62774]
[1779302141811,47.38,77435.81,26.2,-0.03181,2e-05,4.62989]
[1779302146846,47.37,77435.54,26.2,-0.03181,2e-05,4.63047]
[1779302151880,47.37,77435.32,26.2,-0.03182,2e-05,4.63088]
[1779302156916,47.37,77438.54,26.2,-0.03174,2e-05,4.62185]
[1779302161953,47.37,77439.69,26.2,-0.03171,2e-05,4.61857]
[1779302166987,47.37,77439.52,26.2,-0.03171,2e-05,4.6189]
[1779302170223,47.37,77454.64,26.2,-0.03136,2e-05,4.57772]
[1779302175233,47.37,77453.34,26.2,-0.0314,2e-05,4.58151]
[1779302180616,47.37,77457.37,26.2,-0.03131,2e-05,4.57089]
[1779302180617,47.37,77457.37,26.2,-0.03131,2e-05,4.57089]
[1779302181302,47.37,77457.37,26.2,-0.03131,2e-05,4.57089]
[1779302181324,47.37,77461.24,26.2,-0.03122,2e-05,4.56048]
[1779302182087,47.37,77461.24,26.2,-0.03122,2e-05,4.56048]
[1779302182167,47.37,77471.89,26.2,-0.03097,2e-05,4.5313]
[1779302183065,47.37,77471.89,26.2,-0.03097,2e-05,4.5313]
[1779302183099,47.37,77471.16,26.2,-0.03099,2e-05,4.53342]
[1779302188134,47.37,77472.74,26.2,-0.03094,2e-05,4.52734]
[1779302192756,47.36,77473.63,26.2,-0.03089,2e-05,4.52081]
[1779302192857,47.36,77473.63,26.2,-0.03089,2e-05,4.52046]
[1779302198205,47.37,77476.39,26.2,-0.03083,2e-05,4.51391]
[1779302200098,47.37,77474.77,26.2,-0.03087,2e-05,4.51845]
[1779302205255,47.37,77474.65,26.2,-0.03088,2e-05,4.51983]
[1779302210290,47.37,77474.84,26.2,-0.03088,2e-05,4.52019]
[1779302215324,47.37,77470.82,26.2,-0.03098,2e-05,4.5318]
[1779302220360,47.38,77470.74,26.2,-0.03099,2e-05,4.53279]
[1779302225395,47.38,77474.11,26.2,-0.03092,2e-05,4.52451]
[1779302231437,47.38,77475.2,26.2,-0.0309,2e-05,4.5227]
[1779302236472,47.38,77466.46,26.2,-0.03111,2e-05,4.54701]
[1779302237323,47.38,77466.46,26.2,-0.03111,2e-05,4.54701]
[1779302243521,47.39,77466.91,26.2,-0.03111,2e-05,4.54678]
[1779302248556,47.39,77468.13,26.2,-0.03109,2e-05,4.54422]
[1779302250255,47.39,77467.68,26.2,-0.0311,2e-05,4.54558]
[1779302255605,47.39,77469.07,26.2,-0.03105,2e-05,4.53996]
[1779302256583,47.39,77469.07,26.2,-0.03105,2e-05,4.53996]
[1779302261647,47.4,77470.36,26.2,-0.03103,2e-05,4.53739]
[1779302266683,47.4,77469.55,26.2,-0.03106,2e-05,4.5403]
[1779302271717,47.4,77469.35,26.2,-0.03107,2e-05,4.54157]
[1779302276756,47.4,77474.77,26.2,-0.03095,2e-05,4.52769]
[1779302281791,47.41,77474.69,26.2,-0.03096,2e-05,4.52872]
[1779302287832,47.41,77481.56,26.2,-0.03081,2e-05,4.51132]
[1779302293875,47.41,77479.86,26.2,-0.03086,2e-05,4.51707]
[1779302297944,47.41,77469.97,26.2,-0.03109,2e-05,4.54424]
[1779302301234,47.42,77465.69,26.2,-0.03119,2e-05,4.55622]
[1779302307382,47.42,77466.52,26.2,-0.03118,2e-05,4.55471]
[1779302310488,47.42,77466.26,26.2,-0.03119,2e-05,4.55578]
[1779302320059,47.42,77465.03,26.2,-0.03121,2e-05,4.55777]
[1779302325094,47.42,77466.16,26.2,-0.03119,2e-05,4.55533]
[1779302330129,47.43,77465.99,26.2,-0.0312,2e-05,4.55641]
[1779302335164,47.43,77463.67,26.2,-0.03126,2e-05,4.56326]
[1779302340202,47.43,77463.38,26.2,-0.03127,2e-05,4.56461]
[1779302345236,47.43,77465.14,26.2,-0.03123,2e-05,4.56043]
[1779302350272,47.43,77465.31,26.2,-0.03123,2e-05,4.56056]
[1779302355307,47.44,77466.58,26.2,-0.03121,2e-05,4.55775]
[1779302360342,47.44,77466.9,26.2,-0.03121,2e-05,4.55752]
[1779302365377,47.44,77466.83,26.2,-0.03121,2e-05,4.55835]
[1779302370411,47.44,77462.16,26.2,-0.03133,2e-05,4.5716]
[1779302378696,47.44,77463.56,26.2,-0.03128,2e-05,4.5653]
[1779302384510,47.45,77464.01,26.2,-0.03128,2e-05,4.56545]
[1779302388547,47.45,77464.03,26.2,-0.03128,2e-05,4.56573]
[1779302393575,47.45,77450.54,26.2,-0.03159,2e-05,4.60272]
[1779302395450,47.45,77450.98,26.2,-0.03158,2e-05,4.60158]
[1779302395589,47.45,77467.13,26.2,-0.03121,2e-05,4.55783]
[1779302397002,47.45,77471.45,26.2,-0.03112,2e-05,4.5463]
[1779302397278,47.45,77471.45,26.2,-0.03112,2e-05,4.5463]
[1779302397729,47.45,77471.45,26.2,-0.03112,2e-05,4.5463]
[1779302397826,47.45,77471.45,26.2,-0.03112,2e-05,4.5463]
[1779302398010,47.45,77471.58,26.2,-0.03111,2e-05,4.54609]
[1779302398192,47.45,77471.58,26.2,-0.03111,2e-05,4.54609]
[1779302403646,47.45,77472.25,26.2,-0.03111,2e-05,4.5451]
[1779302408681,47.45,77466.18,26.2,-0.03125,2e-05,4.56217]
[1779302413715,47.46,77466.64,26.2,-0.03124,2e-05,4.56149]
[1779302418751,47.46,77461.27,26.2,-0.03137,2e-05,4.57654]
[1779302423786,47.46,77460.4,26.2,-0.0314,2e-05,4.57931]
[1779302428821,47.46,77461.86,26.2,-0.03137,2e-05,4.57578]
[1779302433925,47.46,77461.77,26.2,-0.03135,2e-05,4.57375]
[1779302438944,47.46,77461.08,26.2,-0.03137,2e-05,4.57608]
[1779302442273,47.46,77462.76,26.2,-0.03134,2e-05,4.57171]
[1779302444986,47.46,77442.91,26.2,-0.0318,2e-05,4.626]
[1779302450022,47.46,77446.73,26.2,-0.03171,2e-05,4.61564]
[1779302451496,47.46,77446.73,26.2,-0.03171,2e-05,4.61564]
[1779302457070,47.47,77454.78,26.2,-0.03153,2e-05,4.59411]
[1779302461951,47.47,77448.9,26.2,-0.03166,2e-05,4.61035]
[1779302468149,47.47,77446.31,26.2,-0.03173,2e-05,4.61762]
[1779302473184,47.47,77444.92,26.2,-0.03176,2e-05,4.62152]
[1779302478219,47.47,77445.33,26.2,-0.03175,2e-05,4.62047]
[1779302480047,47.47,77445.33,26.2,-0.03175,2e-05,4.62047]
[1779302485268,47.47,77434.25,26.2,-0.03201,2e-05,4.65074]
[1779302486917,47.47,77434.25,26.2,-0.03201,2e-05,4.65074]
[1779302488197,47.47,77420.36,26.2,-0.03233,2e-05,4.68879]
[1779302492807,47.47,77408.71,26.2,-0.03258,2e-05,4.71767]
[1779302492823,47.47,77408.71,26.2,-0.03258,2e-05,4.71767]
[1779302494121,47.46,77428.25,26.2,-0.03212,2e-05,4.6635]
[1779302499367,47.46,77429.63,26.2,-0.03209,2e-05,4.65928]
[1779302504401,47.46,77429.83,26.2,-0.03208,2e-05,4.65837]
[1779302509437,47.46,77431.16,26.2,-0.03204,2e-05,4.65434]
[1779302514477,47.46,77442.8,26.2,-0.03177,2e-05,4.62233]
[1779302519512,47.46,77443.68,26.2,-0.03175,2e-05,4.61991]
[1779302522643,47.46,77443.75,26.2,-0.03175,2e-05,4.61973]
[1779302524285,47.46,77443.7,26.2,-0.03175,2e-05,4.61987]
[1779302527415,47.46,77443.52,26.2,-0.03176,2e-05,4.6204]
[1779302532604,47.46,77443.36,26.2,-0.03176,2e-05,4.62097]
[1779302537639,47.46,77445.23,26.2,-0.03172,2e-05,4.61598]
[1779302539708,47.46,77445.23,26.2,-0.03172,2e-05,4.61598]
[1779302546702,47.46,77445.14,26.2,-0.03172,2e-05,4.61648]
[1779302549765,47.46,77444.86,26.2,-0.03173,2e-05,4.6173]
[1779302555765,47.46,77444.79,26.2,-0.03171,2e-05,4.61497]
[1779302561806,47.46,77444.84,26.2,-0.03172,2e-05,4.61504]
[1779302566843,47.46,77445.97,26.2,-0.03169,2e-05,4.61206]
[1779302571878,47.46,77432.1,26.2,-0.03201,2e-05,4.64986]
[1779302576913,47.46,77432.68,26.2,-0.032,2e-05,4.64797]
[1779302581948,47.46,77449.74,26.2,-0.0316,2e-05,4.60114]
[1779302582341,47.46,77449.74,26.2,-0.0316,2e-05,4.60114]
[1779302587990,47.46,77456.1,26.2,-0.03145,2e-05,4.58409]
[1779302593024,47.46,77456.87,26.2,-0.03144,2e-05,4.5823]
[1779302598833,47.46,77457.49,26.2,-0.03142,2e-05,4.58081]
[1779302600459,47.46,77457.57,26.2,-0.03142,2e-05,4.58079]
[1779302600680,47.46,77457.57,26.2,-0.03142,2e-05,4.58079]
[1779302601745,47.46,77428.95,26.2,-0.03209,2e-05,4.6589]
[1779302602210,47.46,77428.95,26.2,-0.03209,2e-05,4.6589]
[1779302602550,47.46,77428.95,26.2,-0.03209,2e-05,4.6589]
[1779302602625,47.46,77428.95,26.2,-0.03209,2e-05,4.6589]
[1779302603022,47.46,77411.75,26.2,-0.03249,2e-05,4.70614]
[1779302604202,47.46,77405.35,26.2,-0.03264,2e-05,4.72386]
[1779302605158,47.46,77404.77,26.2,-0.03265,2e-05,4.72512]
[1779302605744,47.46,77404.77,26.2,-0.03265,2e-05,4.72512]
[1779302606417,47.46,77410.43,26.2,-0.03252,2e-05,4.70928]
[1779302607533,47.46,77410.61,26.2,-0.03251,2e-05,4.70864]
[1779302607662,47.46,77410.61,26.2,-0.03251,2e-05,4.70864]
[1779302609627,47.46,77412.95,26.2,-0.03246,2e-05,4.70189]
[1779302609637,47.46,77412.95,26.2,-0.03246,2e-05,4.70189]
[1779302609738,47.46,77412.95,26.2,-0.03246,2e-05,4.70189]
[1779302612765,47.46,77414.13,26.2,-0.03241,2e-05,4.69561]
[1779302618205,47.46,77412.18,26.2,-0.03245,2e-05,4.70027]
[1779302623239,47.46,77412.36,26.2,-0.03244,2e-05,4.69921]
[1779302625007,47.46,77412.36,26.2,-0.03244,2e-05,4.69921]
[1779302630289,47.45,77410.6,26.2,-0.03247,2e-05,4.70311]
[1779302635323,47.45,77411.57,26.2,-0.03244,2e-05,4.69981]
[1779302637548,47.45,77411.56,26.2,-0.03244,2e-05,4.69971]
[1779302637682,47.45,77411.56,26.2,-0.03244,2e-05,4.69971]
[1779302638589,47.45,77416.26,26.2,-0.03233,2e-05,4.68661]
[1779302639626,47.45,77417.84,26.2,-0.03229,2e-05,4.68216]
[1779302641783,47.45,77418.48,26.2,-0.03228,2e-05,4.68022]
[1779302647408,47.45,77432.17,26.2,-0.03195,2e-05,4.6423]
[1779302650546,47.45,77432.0,26.2,-0.03196,2e-05,4.6427]
[1779302654116,47.45,77432.01,26.2,-0.03196,2e-05,4.64255]
[1779302655117,47.45,77432.04,26.2,-0.03195,2e-05,4.64243]
[1779302660501,47.45,77434.99,26.2,-0.03188,2e-05,4.6342]
[1779302661760,47.45,77434.99,26.2,-0.03188,2e-05,4.6342]
[1779302662023,47.45,77434.99,26.2,-0.03188,2e-05,4.6342]
[1779302667550,47.45,77435.41,26.2,-0.03187,2e-05,4.63287]
[1779302669625,47.45,77435.66,26.2,-0.03187,2e-05,4.63216]
[1779302677894,47.45,77435.07,26.2,-0.03186,2e-05,4.63086]
[1779302678983,47.45,77435.07,26.2,-0.03186,2e-05,4.63077]
[1779302684671,47.45,77439.6,26.2,-0.03175,2e-05,4.61826]
[1779302689705,47.45,77452.93,26.2,-0.03145,2e-05,4.5822]
[1779302692328,47.45,77453.12,26.2,-0.03145,2e-05,4.58182]
[1779302692865,47.45,77438.86,26.2,-0.03178,2e-05,4.62071]
[1779302697985,47.45,77425.78,26.2,-0.03208,2e-05,4.65643]
[1779302701395,47.45,77409.59,26.2,-0.03246,2e-05,4.70065]
[1779302701717,47.45,77409.59,26.2,-0.03246,2e-05,4.70065]
[1779302706946,47.44,77399.41,26.2,-0.03269,2e-05,4.72791]
[1779302707364,47.44,77402.05,26.2,-0.03263,2e-05,4.7204]
[1779302710674,47.44,77398.47,26.2,-0.03271,2e-05,4.72978]
[1779302715901,47.44,77402.82,26.2,-0.03259,2e-05,4.71663]
[1779302720936,47.44,77396.22,26.2,-0.03275,2e-05,4.73412]
[1779302725972,47.43,77391.13,26.2,-0.03286,2e-05,4.74727]
[1779302731007,47.43,77395.86,26.2,-0.03272,2e-05,4.7303]
[1779302736043,47.43,77405.62,26.2,-0.03248,2e-05,4.70246]
[1779302741078,47.43,77411.29,26.2,-0.03234,2e-05,4.6862]
[1779302744249,47.42,77414.73,26.2,-0.03226,2e-05,4.67645]
[1779302750141,47.42,77412.2,26.2,-0.03231,2e-05,4.68298]
[1779302755341,47.42,77400.49,26.2,-0.03259,2e-05,4.71496]
[1779302757242,47.42,77384.31,26.2,-0.03297,2e-05,4.75946]
[1779302760338,47.42,77379.6,26.2,-0.03308,2e-05,4.77194]
[1779302761543,47.42,77373.45,26.2,-0.03322,2e-05,4.7889]
[1779302762019,47.42,77357.52,26.2,-0.03361,2e-05,4.83337]
[1779302766143,47.41,77345.82,26.2,-0.03388,2e-05,4.86528]
[1779302773695,47.4,77351.69,26.2,-0.03371,2e-05,4.84588]
[1779302776182,47.4,77351.45,26.2,-0.03371,2e-05,4.84579]
[1779302776894,47.4,77350.06,26.2,-0.03374,2e-05,4.84899]
[1779302782387,47.39,77336.91,26.2,-0.03404,2e-05,4.88374]
[1779302787423,47.39,77338.6,26.2,-0.03398,2e-05,4.87674]
[1779302792458,47.38,77337.67,26.2,-0.03397,2e-05,4.87397]
[1779302797493,47.36,77355.08,26.2,-0.03349,2e-05,4.81911]
[1779302798997,47.36,77355.08,26.2,-0.03349,2e-05,4.81911]
[1779302804546,47.35,77355.68,26.2,-0.03346,2e-05,4.81521]
[1779302809581,47.35,77367.75,26.2,-0.03315,2e-05,4.77982]
[1779302814616,47.35,77369.82,26.2,-0.03309,2e-05,4.77279]
[1779302819650,47.34,77370.97,26.2,-0.03306,2e-05,4.76844]
[1779302824686,47.34,77363.33,26.2,-0.03323,2e-05,4.78874]
[1779302827967,47.34,77361.75,26.2,-0.03327,2e-05,4.79267]
[1779302830794,47.34,77348.52,26.2,-0.03358,2e-05,4.8291]
[1779302836770,47.33,77334.78,26.2,-0.0339,2e-05,4.86556]
[1779302838040,47.33,77334.78,26.2,-0.0339,2e-05,4.86556]
[1779302843820,47.32,77332.44,26.2,-0.03393,2e-05,4.86938]
[1779302848855,47.31,77335.15,26.2,-0.03385,2e-05,4.85974]
[1779302854897,47.31,77331.07,26.2,-0.03391,2e-05,4.86611]
[1779302859934,47.3,77323.95,26.2,-0.03407,2e-05,4.88426]
[1779302864968,47.29,77324.94,26.2,-0.03402,2e-05,4.87932]
[1779302870008,47.29,77332.88,26.2,-0.03381,2e-05,4.85471]
[1779302875039,47.27,77334.4,26.2,-0.03373,2e-05,4.84537]
[1779302875585,47.27,77334.4,26.2,-0.03373,2e-05,4.84537]
[1779302881080,47.24,77341.7,26.2,-0.03346,2e-05,4.81343]
[1779302886117,47.24,77342.34,26.2,-0.03343,2e-05,4.81013]
[1779302891152,47.23,77343.32,26.2,-0.03339,2e-05,4.80593]
[1779302896186,47.23,77343.13,26.2,-0.03338,2e-05,4.80495]
[1779302901222,47.22,77352.4,26.2,-0.03315,2e-05,4.77752]
[1779302906257,47.22,77350.25,26.2,-0.03319,2e-05,4.78236]
[1779302911292,47.22,77351.35,26.2,-0.03314,2e-05,4.77528]
[1779302916327,47.21,77359.49,26.2,-0.03293,2e-05,4.75138]
[1779302921364,47.21,77359.36,26.2,-0.03293,2e-05,4.75084]
[1779302927409,47.21,77360.12,26.2,-0.0329,2e-05,4.74763]
[1779302932444,47.2,77357.73,26.2,-0.03295,2e-05,4.7534]
[1779302940506,47.2,77357.99,26.2,-0.03293,2e-05,4.75114]
[1779302945541,47.2,77361.2,26.2,-0.03284,2e-05,4.74122]
[1779302950576,47.19,77359.78,26.2,-0.03287,2e-05,4.74431]
[1779302955611,47.19,77366.01,26.2,-0.03271,2e-05,4.72601]
[1779302960646,47.19,77364.65,26.2,-0.03274,2e-05,4.72891]
[1779302967694,47.19,77366.71,26.2,-0.03268,2e-05,4.72218]
[1779302972730,47.18,77372.97,26.2,-0.03251,2e-05,4.70132]
[1779302977765,47.18,77373.27,26.2,-0.0325,2e-05,4.7001]
[1779302982800,47.18,77376.6,26.2,-0.03242,2e-05,4.69043]
[1779302986521,47.18,77376.85,26.2,-0.03241,2e-05,4.68961]
[1779302991748,47.18,77376.62,26.2,-0.03241,2e-05,4.68986]
[1779302992787,47.18,77376.49,26.2,-0.03241,2e-05,4.69016]
[1779302992871,47.18,77376.49,26.2,-0.03241,2e-05,4.69016]
[1779302993332,47.18,77376.49,26.2,-0.03241,2e-05,4.69016]
[1779302996684,47.18,77378.66,26.2,-0.03236,2e-05,4.6839]
[1779302996688,47.18,77378.66,26.2,-0.03236,2e-05,4.6839]
[1779303001935,47.18,77376.16,26.2,-0.03242,2e-05,4.69055]
[1779303003055,47.18,77376.16,26.2,-0.03242,2e-05,4.69055]
[1779303008985,47.18,77367.95,26.2,-0.03261,2e-05,4.71297]
[1779303012061,47.18,77365.47,26.2,-0.03267,2e-05,4.71969]
[1779303018049,47.17,77368.04,26.2,-0.0326,2e-05,4.71179]
[1779303023084,47.17,77371.93,26.2,-0.0325,2e-05,4.70049]
[1779303028119,47.17,77370.98,26.2,-0.03252,2e-05,4.70276]
[1779303029097,47.17,77370.98,26.2,-0.03252,2e-05,4.70276]
[1779303036175,47.17,77368.69,26.2,-0.03255,2e-05,4.7057]
[1779303041211,47.17,77368.86,26.2,-0.03255,2e-05,4.7048]
[1779303046246,47.17,77356.76,26.2,-0.03283,2e-05,4.73811]
[1779303051280,47.16,77357.72,26.2,-0.0328,2e-05,4.7347]
[1779303056317,47.16,77360.13,26.2,-0.03274,2e-05,4.72728]
[1779303062358,47.16,77361.31,26.2,-0.0327,2e-05,4.72315]
[1779303067392,47.16,77356.98,26.2,-0.0328,2e-05,4.7345]
[1779303072428,47.16,77360.83,26.2,-0.0327,2e-05,4.72291]
[1779303075015,47.15,77360.27,26.2,-0.03271,2e-05,4.72415]
[1779303075019,47.15,77360.27,26.2,-0.03271,2e-05,4.72415]
[1779303080486,47.15,77372.58,26.2,-0.03241,2e-05,4.68914]
[1779303085521,47.15,77371.56,26.2,-0.03243,2e-05,4.69149]
[1779303090557,47.15,77372.15,26.2,-0.03241,2e-05,4.68939]
[1779303095593,47.15,77360.55,26.2,-0.03267,2e-05,4.71849]
[1779303098613,47.15,77345.03,26.2,-0.03304,2e-05,4.76148]
[1779303103648,47.14,77355.6,26.2,-0.03278,2e-05,4.73086]
[1779303105886,47.14,77356.14,26.2,-0.03276,2e-05,4.72919]
[1779303111705,47.14,77355.85,26.2,-0.03276,2e-05,4.72892]
[1779303116739,47.14,77355.58,26.2,-0.03276,2e-05,4.72888]
[1779303121774,47.13,77355.66,26.2,-0.03275,2e-05,4.72782]
[1779303122922,47.13,77355.66,26.2,-0.03275,2e-05,4.72782]
[1779303128823,47.13,77356.22,26.2,-0.03273,2e-05,4.72491]
[1779303133858,47.13,77358.59,26.2,-0.03266,2e-05,4.71751]
[1779303138893,47.13,77358.5,26.2,-0.03266,2e-05,4.71701]
[1779303146951,47.12,77358.0,26.2,-0.03266,2e-05,4.71726]
[1779303151984,47.12,77347.62,26.2,-0.03288,2e-05,4.74259]
[1779303156985,47.12,77347.66,26.2,-0.03288,2e-05,4.74172]
[1779303162058,47.11,77363.36,26.2,-0.03249,2e-05,4.69692]
[1779303167091,47.11,77369.78,26.2,-0.03234,2e-05,4.67859]
[1779303172128,47.11,77366.93,26.2,-0.0324,2e-05,4.68619]
[1779303177164,47.11,77366.46,26.2,-0.03241,2e-05,4.6871]
[1779303182199,47.11,77360.91,26.2,-0.03254,2e-05,4.70215]
[1779303183206,47.11,77346.11,26.2,-0.03289,2e-05,4.74344]
[1779303188242,47.11,77344.03,26.2,-0.03293,2e-05,4.74834]
[1779303193277,47.1,77344.52,26.2,-0.03291,2e-05,4.746]
[1779303198312,47.1,77349.73,26.2,-0.03278,2e-05,4.73049]
[1779303203347,47.1,77349.62,26.2,-0.03278,2e-05,4.73003]
[1779303208382,47.1,77348.14,26.2,-0.03281,2e-05,4.73345]
[1779303213417,47.09,77348.5,26.2,-0.03277,2e-05,4.72894]
[1779303218453,47.09,77354.25,26.2,-0.03263,2e-05,4.71224]
[1779303224495,47.09,77357.21,26.2,-0.03256,2e-05,4.70346]
[1779303229529,47.09,77357.46,26.2,-0.03255,2e-05,4.70235]
[1779303234565,47.09,77360.26,26.2,-0.03248,2e-05,4.69417]
[1779303239599,47.09,77365.0,26.2,-0.03236,2e-05,4.68075]
[1779303244635,47.09,77367.11,26.2,-0.03231,2e-05,4.67473]
[1779303248532,47.09,77367.11,26.2,-0.03231,2e-05,4.67473]
[1779303249571,47.09,77366.59,26.2,-0.03232,2e-05,4.67607]
[1779303254705,47.09,77366.93,26.2,-0.03231,2e-05,4.67494]
[1779303260747,47.09,77366.8,26.2,-0.03231,2e-05,4.67514]
[1779303265784,47.09,77359.92,26.2,-0.03248,2e-05,4.69412]
[1779303270819,47.08,77355.79,26.2,-0.03257,2e-05,4.70525]
[1779303272336,47.08,77355.79,26.2,-0.03257,2e-05,4.70525]
[1779303273356,47.08,77355.14,26.2,-0.03257,2e-05,4.7041]
[1779303278875,47.08,77349.55,26.2,-0.0327,2e-05,4.719]
[1779303283910,47.08,77349.91,26.2,-0.03268,2e-05,4.71739]
[1779303288945,47.08,77349.92,26.2,-0.03268,2e-05,4.7168]
[1779303293980,47.08,77347.58,26.2,-0.03273,2e-05,4.72284]
[1779303300026,47.08,77347.28,26.2,-0.03273,2e-05,4.72305]
[1779303305060,47.07,77349.94,26.2,-0.03266,2e-05,4.71501]
[1779303310096,47.07,77348.66,26.2,-0.03269,2e-05,4.71814]
[1779303315131,47.07,77349.75,26.2,-0.03266,2e-05,4.71467]
[1779303320169,47.07,77353.0,26.2,-0.03258,2e-05,4.70519]
[1779303325204,47.07,77354.44,26.2,-0.03254,2e-05,4.7009]
[1779303330239,47.07,77354.22,26.2,-0.03254,2e-05,4.70125]
[1779303335274,47.07,77355.87,26.2,-0.03249,2e-05,4.69367]
[1779303340309,47.07,77364.02,26.2,-0.03229,2e-05,4.67086]
[1779303345344,47.07,77364.62,26.2,-0.03228,2e-05,4.66924]
[1779303350378,47.07,77357.07,26.2,-0.03246,2e-05,4.69027]
[1779303356420,47.07,77357.29,26.2,-0.03245,2e-05,4.68953]
[1779303361456,47.07,77361.86,26.2,-0.03234,2e-05,4.6767]
[1779303366491,47.07,77362.14,26.2,-0.03233,2e-05,4.67591]
[1779303371293,47.07,77366.87,26.2,-0.03222,2e-05,4.66282]
[1779303374547,47.07,77386.39,26.2,-0.03176,2e-05,4.60909]
[1779303379582,47.07,77385.79,26.2,-0.03178,2e-05,4.61127]
[1779303381073,47.07,77385.35,26.2,-0.03179,2e-05,4.61259]
[1779303386632,47.07,77384.84,26.2,-0.03181,2e-05,4.61456]
[1779303391597,47.07,77380.0,26.2,-0.03193,2e-05,4.6282]
[1779303396846,47.07,77381.35,26.2,-0.03188,2e-05,4.622]
[1779303406772,47.08,77383.96,26.2,-0.03183,2e-05,4.61586]
[1779303411807,47.08,77379.85,26.2,-0.03193,2e-05,4.62758]
[1779303416841,47.08,77378.95,26.2,-0.03195,2e-05,4.63031]
[1779303421877,47.08,77379.4,26.2,-0.03194,2e-05,4.62933]
[1779303426912,47.08,77381.22,26.2,-0.0319,2e-05,4.6246]
[1779303432955,47.08,77384.69,26.2,-0.03182,2e-05,4.61547]
[1779303437990,47.08,77383.53,26.2,-0.03185,2e-05,4.61903]
[1779303443024,47.08,77382.87,26.2,-0.03187,2e-05,4.62117]
[1779303448059,47.08,77381.65,26.2,-0.0319,2e-05,4.62483]
[1779303453094,47.08,77381.78,26.2,-0.03188,2e-05,4.62199]
[1779303458129,47.09,77380.76,26.2,-0.03191,2e-05,4.6251]
[1779303460146,47.09,77362.44,26.2,-0.03234,2e-05,4.67595]
[1779303466188,47.09,77361.0,26.2,-0.03238,2e-05,4.67981]
[1779303471223,47.08,77361.59,26.2,-0.03236,2e-05,4.67801]
[1779303476257,47.08,77363.73,26.2,-0.03231,2e-05,4.67196]
[1779303481295,47.08,77359.18,26.2,-0.03242,2e-05,4.68461]
[1779303486328,47.08,77356.15,26.2,-0.03249,2e-05,4.69289]
[1779303491363,47.08,77354.84,26.2,-0.03252,2e-05,4.69639]
[1779303497405,47.08,77349.35,26.2,-0.03265,2e-05,4.7114]
[1779303503447,47.08,77347.24,26.2,-0.03269,2e-05,4.7168]
[1779303508482,47.08,77337.69,26.2,-0.03292,2e-05,4.74292]
[1779303513517,47.08,77339.85,26.2,-0.03284,2e-05,4.73331]
[1779303516539,47.08,77354.14,26.2,-0.0325,2e-05,4.69298]
[1779303521574,47.07,77355.94,26.2,-0.03245,2e-05,4.68763]
[1779303526609,47.07,77355.9,26.2,-0.03245,2e-05,4.68745]
[1779303533658,47.07,77353.84,26.2,-0.03249,2e-05,4.69274]
[1779303538693,47.07,77354.23,26.2,-0.03248,2e-05,4.69133]
[1779303543728,47.07,77353.78,26.2,-0.03249,2e-05,4.69226]
[1779303545933,47.07,77338.62,26.2,-0.03285,2e-05,4.73454]
[1779303547979,47.07,77332.35,26.2,-0.033,2e-05,4.75202]
[1779303549847,47.07,77330.7,26.2,-0.03304,2e-05,4.75633]
[1779303555812,47.06,77330.82,26.2,-0.03303,2e-05,4.75476]
[1779303560847,47.06,77331.53,26.2,-0.033,2e-05,4.75188]
[1779303562080,47.06,77330.93,26.2,-0.03302,2e-05,4.75339]
[1779303567895,47.06,77335.44,26.2,-0.0329,2e-05,4.73969]
[1779303572931,47.06,77343.36,26.2,-0.03268,2e-05,4.71406]
[1779303575215,47.06,77346.16,26.2,-0.03262,2e-05,4.706]
[1779303575219,47.06,77346.16,26.2,-0.03262,2e-05,4.706]
[1779303580987,47.05,77345.26,26.2,-0.03263,2e-05,4.70785]
[1779303582564,47.05,77345.69,26.2,-0.03262,2e-05,4.70653]
[1779303585572,47.05,77344.93,26.2,-0.03264,2e-05,4.7083]
[1779303591059,47.05,77342.07,26.2,-0.0327,2e-05,4.71553]
[1779303596094,47.05,77342.14,26.2,-0.03269,2e-05,4.71464]
[1779303601129,47.05,77345.78,26.2,-0.0326,2e-05,4.70381]
[1779303606164,47.04,77336.44,26.2,-0.03282,2e-05,4.7292]
[1779303611199,47.04,77332.84,26.2,-0.0329,2e-05,4.73848]
[1779303616236,47.04,77330.71,26.2,-0.03294,2e-05,4.74358]
[1779303619367,47.04,77328.63,26.2,-0.03299,2e-05,4.74907]
[1779303619870,47.04,77328.63,26.2,-0.03299,2e-05,4.74907]
[1779303626312,47.03,77328.83,26.2,-0.03297,2e-05,4.74703]
[1779303631347,47.03,77326.86,26.2,-0.03299,2e-05,4.74886]
[1779303636382,47.03,77343.54,26.2,-0.03258,2e-05,4.70123]
[1779303641417,47.03,77349.58,26.2,-0.03243,2e-05,4.68387]
[1779303646452,47.03,77349.23,26.2,-0.03244,2e-05,4.68453]
[1779303651487,47.02,77347.24,26.2,-0.03248,2e-05,4.68974]
[1779303656522,47.02,77355.52,26.2,-0.03228,2e-05,4.66643]
[1779303661556,47.02,77355.93,26.2,-0.03227,2e-05,4.66513]
[1779303667598,47.02,77357.9,26.2,-0.03222,2e-05,4.65947]
[1779303672634,47.02,77364.13,26.2,-0.03208,2e-05,4.64209]
[1779303675289,47.02,77366.93,26.2,-0.03201,2e-05,4.63437]
[1779303675294,47.02,77366.93,26.2,-0.03201,2e-05,4.63437]
[1779303680690,47.02,77374.07,26.2,-0.03184,2e-05,4.61479]
[1779303682088,47.02,77374.07,26.2,-0.03184,2e-05,4.61479]
[1779303682842,47.02,77378.06,26.2,-0.03175,2e-05,4.60386]
[1779303684603,47.02,77381.99,26.2,-0.03166,2e-05,4.59323]
[1779303684942,47.02,77381.99,26.2,-0.03166,2e-05,4.59323]
[1779303685844,47.02,77382.85,26.2,-0.03164,2e-05,4.59097]
[1779303689985,47.03,77383.56,26.2,-0.03163,2e-05,4.58947]
[1779303695795,47.03,77379.14,26.2,-0.03172,2e-05,4.5996]
[1779303700830,47.03,77380.91,26.2,-0.03168,2e-05,4.59524]
[1779303703687,47.03,77374.71,26.2,-0.03183,2e-05,4.61251]
[1779303708886,47.03,77363.37,26.2,-0.0321,2e-05,4.64405]
[1779303713921,47.03,77363.99,26.2,-0.03208,2e-05,4.64249]
[1779303715415,47.03,77363.97,26.2,-0.03209,2e-05,4.64258]
[1779303721977,47.03,77364.58,26.2,-0.03207,2e-05,4.64116]
[1779303727012,47.03,77371.5,26.2,-0.03191,2e-05,4.62227]
[1779303732054,47.03,77374.66,26.2,-0.03184,2e-05,4.61399]
[1779303736994,47.04,77387.35,26.2,-0.03155,2e-05,4.57944]
[1779303738730,47.04,77393.15,26.2,-0.03141,2e-05,4.56388]
[1779303744140,47.04,77396.29,26.2,-0.03135,2e-05,4.55636]
[1779303747160,47.04,77380.79,26.2,-0.03172,2e-05,4.59937]
[1779303751212,47.04,77365.2,26.2,-0.03207,2e-05,4.63995]
[1779303752684,47.04,77354.95,26.2,-0.03231,2e-05,4.66844]
[1779303758120,47.04,77341.15,26.2,-0.03264,2e-05,4.70668]
[1779303763299,47.04,77345.48,26.2,-0.03253,2e-05,4.694]
[1779303768332,47.04,77349.0,26.2,-0.03244,2e-05,4.6838]
[1779303773368,47.04,77349.04,26.2,-0.03244,2e-05,4.68335]
[1779303774253,47.04,77349.04,26.2,-0.03244,2e-05,4.68335]
[1779303780416,47.04,77348.94,26.2,-0.03244,2e-05,4.68311]
[1779303785452,47.03,77348.32,26.2,-0.03245,2e-05,4.68445]
[1779303786266,47.03,77348.32,26.2,-0.03245,2e-05,4.68445]
[1779303791494,47.03,77339.55,26.2,-0.03266,2e-05,4.70842]
[1779303796515,47.03,77338.63,26.2,-0.03267,2e-05,4.71046]
[1779303796521,47.03,77338.63,26.2,-0.03267,2e-05,4.71046]
[1779303802572,47.03,77328.8,26.2,-0.0329,2e-05,4.73697]
[1779303805684,47.03,77330.63,26.2,-0.03285,2e-05,4.73132]
[1779303806094,47.03,77330.63,26.2,-0.03285,2e-05,4.73132]
[1779303806618,47.03,77330.28,26.2,-0.03286,2e-05,4.73213]
[1779303806943,47.03,77330.28,26.2,-0.03286,2e-05,4.73213]
[1779303811034,47.02,77318.6,26.2,-0.03314,2e-05,4.76423]
[1779303811439,47.02,77318.5,26.2,-0.03312,2e-05,4.76149]
[1779303816684,47.02,77311.85,26.2,-0.03327,2e-05,4.77901]
[1779303821719,47.02,77313.75,26.2,-0.03321,2e-05,4.77248]
[1779303826755,47.01,77311.0,26.2,-0.03327,2e-05,4.77915]
[1779303831790,47.01,77296.66,26.2,-0.03361,2e-05,4.81855]
[1779303836831,47.0,77309.67,26.2,-0.03328,2e-05,4.78024]
[1779303839446,47.0,77313.1,26.2,-0.03319,2e-05,4.7701]
[1779303842976,47.0,77315.23,26.2,-0.03314,2e-05,4.76351]
[1779303845274,47.0,77323.29,26.2,-0.03294,2e-05,4.74044]
[1779303855073,47.0,77324.49,26.2,-0.0329,2e-05,4.73557]
[1779303859553,46.99,77317.78,26.2,-0.03306,2e-05,4.75391]
[1779303860045,46.99,77317.78,26.2,-0.03306,2e-05,4.75391]
[1779303865145,46.99,77315.84,26.2,-0.03309,2e-05,4.75841]
[1779303870083,46.99,77312.45,26.2,-0.03317,2e-05,4.76729]
[1779303875219,46.99,77310.03,26.2,-0.0332,2e-05,4.77027]
[1779303880254,46.98,77308.75,26.2,-0.03323,2e-05,4.77296]
[1779303885289,46.98,77313.73,26.2,-0.0331,2e-05,4.75801]
[1779303890324,46.98,77310.17,26.2,-0.03318,2e-05,4.76726]
[1779303895359,46.98,77310.83,26.2,-0.03315,2e-05,4.76451]
[1779303900396,46.97,77310.36,26.2,-0.03316,2e-05,4.76496]
[1779303903252,46.97,77295.71,26.2,-0.03351,2e-05,4.80591]
[1779303908452,46.97,77291.66,26.2,-0.0336,2e-05,4.8161]
[1779303910851,46.97,77291.87,26.2,-0.03359,2e-05,4.81523]
[1779303914436,46.96,77299.15,26.2,-0.03341,2e-05,4.79349]
[1779303920114,46.96,77308.05,26.2,-0.03318,2e-05,4.76745]
[1779303925572,46.96,77315.33,26.2,-0.03299,2e-05,4.74547]
[1779303930607,46.95,77309.08,26.2,-0.03314,2e-05,4.76244]
[1779303935643,46.95,77298.32,26.2,-0.03338,2e-05,4.78922]
[1779303940680,46.95,77298.08,26.2,-0.03337,2e-05,4.78887]
[1779303944998,46.95,77297.73,26.2,-0.03338,2e-05,4.78925]
[1779303950750,46.94,77296.84,26.2,-0.03338,2e-05,4.79017]
[1779303954276,46.94,77297.39,26.2,-0.03337,2e-05,4.7884]
[1779303960820,46.94,77298.06,26.2,-0.03334,2e-05,4.78475]
[1779303965855,46.93,77283.73,26.2,-0.03368,2e-05,4.82454]
[1779303967042,46.93,77283.73,26.2,-0.03368,2e-05,4.82454]
[1779303972245,46.93,77286.68,26.2,-0.0336,2e-05,4.81484]
[1779303977941,46.92,77289.55,26.2,-0.03351,2e-05,4.80497]
[1779303982976,46.92,77289.71,26.2,-0.0335,2e-05,4.80336]
[1779303983465,46.92,77289.71,26.2,-0.0335,2e-05,4.80336]
[1779303989021,46.92,77299.37,26.2,-0.03325,2e-05,4.77463]
[1779303989653,46.92,77299.37,26.2,-0.03325,2e-05,4.77463]
[1779303995063,46.91,77300.72,26.2,-0.03319,2e-05,4.76698]
[1779304000098,46.91,77293.27,26.2,-0.03337,2e-05,4.7873]
[1779304005134,46.91,77303.84,26.2,-0.0331,2e-05,4.75644]
[1779304010170,46.91,77304.46,26.2,-0.03308,2e-05,4.75397]
[1779304015205,46.91,77304.27,26.2,-0.03308,2e-05,4.7538]
[1779304020239,46.9,77301.85,26.2,-0.03313,2e-05,4.75992]
[1779304025276,46.9,77303.39,26.2,-0.03309,2e-05,4.7548]
[1779304025529,46.9,77303.39,26.2,-0.03309,2e-05,4.7548]
[1779304034002,46.9,77301.85,26.2,-0.03311,2e-05,4.75793]
[1779304040381,46.89,77300.32,26.2,-0.03314,2e-05,4.76115]
[1779304045416,46.89,77299.48,26.2,-0.03316,2e-05,4.7627]
[1779304050451,46.89,77298.74,26.2,-0.03317,2e-05,4.76397]
[1779304057500,46.89,77300.54,26.2,-0.0331,2e-05,4.75497]
[1779304062534,46.88,77301.73,26.2,-0.03306,2e-05,4.75088]
[1779304069584,46.88,77301.53,26.2,-0.03306,2e-05,4.75048]
[1779304075558,46.88,77306.84,26.2,-0.03292,2e-05,4.73487]
[1779304082675,46.88,77306.53,26.2,-0.03292,2e-05,4.73493]
[1779304087710,46.88,77312.65,26.2,-0.03277,2e-05,4.71733]
[1779304092745,46.87,77322.24,26.2,-0.03254,2e-05,4.69009]
[1779304097780,46.87,77325.5,26.2,-0.03246,2e-05,4.68085]
[1779304102814,46.87,77325.69,26.2,-0.03245,2e-05,4.68027]
[1779304107850,46.87,77318.86,26.2,-0.03262,2e-05,4.69936]
[1779304112884,46.87,77319.76,26.2,-0.03258,2e-05,4.6938]
[1779304117920,46.87,77319.79,26.2,-0.03257,2e-05,4.69347]
[1779304122954,46.87,77329.27,26.2,-0.03234,2e-05,4.66686]
[1779304127992,46.87,77322.74,26.2,-0.0325,2e-05,4.6851]
[1779304133028,46.87,77311.3,26.2,-0.03277,2e-05,4.71691]
[1779304138065,46.87,77311.88,26.2,-0.03276,2e-05,4.71487]
[1779304143100,46.87,77310.12,26.2,-0.0328,2e-05,4.71941]
[1779304148135,46.87,77311.13,26.2,-0.03277,2e-05,4.71614]
[1779304154178,46.87,77312.34,26.2,-0.03273,2e-05,4.71231]
[1779304159213,46.86,77319.84,26.2,-0.03255,2e-05,4.69095]
[1779304164248,46.86,77320.17,26.2,-0.03254,2e-05,4.68988]
[1779304169284,46.86,77321.18,26.2,-0.03252,2e-05,4.68691]
[1779304174319,46.86,77320.44,26.2,-0.03252,2e-05,4.68608]
[1779304179356,46.86,77322.47,26.2,-0.03247,2e-05,4.68028]
[1779304184391,46.86,77327.72,26.2,-0.03234,2e-05,4.66559]
[1779304189426,46.86,77334.95,26.2,-0.03217,2e-05,4.64544]
[1779304190375,46.86,77334.95,26.2,-0.03217,2e-05,4.64544]
[1779304192815,46.86,77337.63,26.2,-0.0321,2e-05,4.6381]
[1779304198849,46.86,77339.83,26.2,-0.03205,2e-05,4.63225]
[1779304203524,46.87,77354.57,26.2,-0.03171,2e-05,4.59169]
[1779304208559,46.87,77352.78,26.2,-0.03175,2e-05,4.59717]
[1779304213594,46.87,77358.19,26.2,-0.03163,2e-05,4.58272]
[1779304215417,46.87,77361.83,26.2,-0.03155,2e-05,4.57281]
[1779304215608,46.87,77366.17,26.2,-0.03144,2e-05,4.56101]
[1779304216268,46.87,77366.17,26.2,-0.03144,2e-05,4.56101]
[1779304216615,46.87,77366.64,26.2,-0.03143,2e-05,4.55935]
[1779304216756,46.87,77366.64,26.2,-0.03143,2e-05,4.55935]
[1779304217642,46.87,77366.64,26.2,-0.03143,2e-05,4.55935]
[1779304223620,46.87,77342.56,26.2,-0.032,2e-05,4.62623]
[1779304224672,46.87,77341.99,26.2,-0.03202,2e-05,4.62785]
[1779304226336,46.87,77341.58,26.2,-0.03203,2e-05,4.62908]
[1779304228018,46.87,77341.52,26.2,-0.03203,2e-05,4.62932]
[1779304233734,46.87,77341.53,26.2,-0.03201,2e-05,4.62673]
[1779304238769,46.87,77340.91,26.2,-0.03203,2e-05,4.62861]
[1779304241401,46.87,77340.94,26.2,-0.03203,2e-05,4.62856]
[1779304241419,46.87,77340.94,26.2,-0.03203,2e-05,4.62856]
[1779304246775,46.87,77336.49,26.2,-0.03213,2e-05,4.641]
[1779304251881,46.87,77337.23,26.2,-0.03212,2e-05,4.63897]
[1779304257902,46.87,77341.61,26.2,-0.03201,2e-05,4.62688]
[1779304262937,46.87,77345.31,26.2,-0.03193,2e-05,4.6168]
[1779304267973,46.87,77342.93,26.2,-0.03198,2e-05,4.6236]
[1779304273008,46.87,77351.22,26.2,-0.03179,2e-05,4.60078]
[1779304278615,46.87,77346.71,26.2,-0.0319,2e-05,4.61351]
[1779304279762,46.87,77345.23,26.2,-0.03193,2e-05,4.61772]
[1779304287106,46.87,77335.59,26.2,-0.03216,2e-05,4.64438]
[1779304290680,46.87,77335.63,26.2,-0.03216,2e-05,4.64426]
[1779304290745,46.87,77335.63,26.2,-0.03216,2e-05,4.64426]
[1779304291004,46.87,77335.8,26.2,-0.03216,2e-05,4.64376]
[1779304296169,46.87,77327.61,26.2,-0.03233,2e-05,4.66363]
[1779304304225,46.87,77327.23,26.2,-0.03234,2e-05,4.66437]
[1779304309260,46.87,77329.95,26.2,-0.03227,2e-05,4.65663]
[1779304310641,46.87,77329.95,26.2,-0.03227,2e-05,4.65663]
[1779304316209,46.87,77331.24,26.2,-0.03224,2e-05,4.65293]
[1779304320059,46.87,77330.76,26.2,-0.03225,2e-05,4.6542]
[1779304326379,46.87,77335.65,26.2,-0.03214,2e-05,4.64056]
[1779304332421,46.87,77335.73,26.2,-0.03213,2e-05,4.64038]
[1779304337456,46.87,77342.28,26.2,-0.03198,2e-05,4.62228]
[1779304341889,46.87,77349.11,26.2,-0.03182,2e-05,4.6035]
[1779304346519,46.87,77356.71,26.2,-0.03164,2e-05,4.58287]
[1779304351562,46.87,77346.61,26.2,-0.03187,2e-05,4.60856]
[1779304357605,46.88,77344.85,26.2,-0.03191,2e-05,4.61381]
[1779304358933,46.88,77341.98,26.2,-0.03198,2e-05,4.62183]
[1779304359565,46.88,77341.98,26.2,-0.03198,2e-05,4.62183]
[1779304359882,46.88,77337.59,26.2,-0.03209,2e-05,4.63406]
[1779304360981,46.88,77337.91,26.2,-0.03208,2e-05,4.6332]
[1779304366667,46.88,77337.85,26.2,-0.03208,2e-05,4.63349]
[1779304371703,46.88,77337.83,26.2,-0.03208,2e-05,4.63365]
[1779304376738,46.88,77338.56,26.2,-0.03207,2e-05,4.63171]
[1779304381774,46.88,77339.32,26.2,-0.03205,2e-05,4.6297]
[1779304386809,46.88,77338.99,26.2,-0.03206,2e-05,4.63073]
[1779304391844,46.88,77341.37,26.2,-0.032,2e-05,4.62424]
[1779304396879,46.88,77341.04,26.2,-0.03201,2e-05,4.6253]
[1779304401914,46.88,77341.09,26.2,-0.03201,2e-05,4.62531]
[1779304406948,46.88,77341.26,26.2,-0.03201,2e-05,4.625]
[1779304411984,46.88,77341.41,26.2,-0.03199,2e-05,4.62199]
[1779304417020,46.88,77333.66,26.2,-0.03217,2e-05,4.6436]
[1779304422054,46.88,77334.4,26.2,-0.03216,2e-05,4.64156]
[1779304427090,46.88,77335.28,26.2,-0.03214,2e-05,4.63916]
[1779304432126,46.88,77335.99,26.2,-0.03212,2e-05,4.63726]
[1779304437161,46.88,77336.32,26.2,-0.03211,2e-05,4.63644]
[1779304442196,46.88,77336.53,26.2,-0.03211,2e-05,4.63596]
[1779304447232,46.88,77341.93,26.2,-0.03198,2e-05,4.62109]
[1779304452267,46.88,77340.55,26.2,-0.03202,2e-05,4.62519]
[1779304457302,46.88,77336.05,26.2,-0.03212,2e-05,4.63786]
[1779304462337,46.88,77338.28,26.2,-0.03207,2e-05,4.63175]
[1779304467372,46.88,77335.76,26.2,-0.03213,2e-05,4.63887]
[1779304470535,46.88,77334.93,26.2,-0.03215,2e-05,4.6412]
[1779304471633,46.88,77334.81,26.2,-0.03216,2e-05,4.64154]
[1779304477443,46.88,77335.48,26.2,-0.03212,2e-05,4.63701]
[1779304482479,46.88,77339.21,26.2,-0.03203,2e-05,4.6268]
[1779304488519,46.89,77338.72,26.2,-0.03205,2e-05,4.62835]
[1779304493554,46.89,77340.24,26.2,-0.03201,2e-05,4.62431]
[1779304498590,46.89,77339.98,26.2,-0.03202,2e-05,4.62522]
[1779304503625,46.89,77336.09,26.2,-0.03211,2e-05,4.63617]
[1779304508660,46.89,77334.39,26.2,-0.03216,2e-05,4.64096]
[1779304513694,46.89,77334.59,26.2,-0.03215,2e-05,4.64045]
[1779304518730,46.89,77335.92,26.2,-0.03212,2e-05,4.63681]
[1779304523765,46.89,77345.68,26.2,-0.03189,2e-05,4.60987]
[1779304528764,46.89,77339.18,26.2,-0.03205,2e-05,4.62817]
[1779304528993,46.89,77339.18,26.2,-0.03205,2e-05,4.62817]
[1779304537632,46.89,77336.82,26.2,-0.03209,2e-05,4.63213]
[1779304541645,46.89,77336.74,26.2,-0.03209,2e-05,4.63243]
[1779304543663,46.89,77326.66,26.2,-0.03233,2e-05,4.66051]
[1779304548945,46.89,77314.03,26.2,-0.03263,2e-05,4.69549]
[1779304553983,46.89,77314.97,26.2,-0.0326,2e-05,4.69246]
[1779304558684,46.89,77314.81,26.2,-0.03261,2e-05,4.69263]
[1779304564053,46.88,77316.01,26.2,-0.03257,2e-05,4.6889]
[1779304569088,46.88,77316.3,26.2,-0.03256,2e-05,4.68784]
[1779304575073,46.88,77316.46,26.2,-0.03256,2e-05,4.6872]
[1779304576674,46.88,77316.29,26.2,-0.03256,2e-05,4.68759]
[1779304582180,46.88,77313.99,26.2,-0.03262,2e-05,4.69376]
[1779304587215,46.88,77304.57,26.2,-0.03284,2e-05,4.71985]
[1779304592250,46.88,77309.81,26.2,-0.03269,2e-05,4.70188]
[1779304597286,46.88,77308.84,26.2,-0.03271,2e-05,4.70433]
[1779304601678,46.88,77313.53,26.2,-0.0326,2e-05,4.69099]
[1779304601773,46.88,77313.53,26.2,-0.0326,2e-05,4.69099]
[1779304603430,46.88,77321.36,26.2,-0.03241,2e-05,4.66897]
[1779304603437,46.88,77321.36,26.2,-0.03241,2e-05,4.66897]
[1779304603745,46.88,77321.36,26.2,-0.03241,2e-05,4.66897]
[1779304604118,46.88,77322.52,26.2,-0.03238,2e-05,4.66572]
[1779304609863,46.88,77329.32,26.2,-0.03222,2e-05,4.64687]
[1779304615412,46.88,77342.26,26.2,-0.03191,2e-05,4.6113]
[1779304620447,46.88,77342.91,26.2,-0.0319,2e-05,4.60995]
[1779304625482,46.88,77342.87,26.2,-0.03191,2e-05,4.61056]
[1779304630517,46.88,77348.52,26.2,-0.03178,2e-05,4.59537]
[1779304635551,46.89,77346.86,26.2,-0.03182,2e-05,4.60047]
[1779304640587,46.89,77337.57,26.2,-0.03204,2e-05,4.62661]
[1779304645622,46.89,77327.17,26.2,-0.03229,2e-05,4.65561]
[1779304647023,46.89,77327.17,26.2,-0.03229,2e-05,4.65561]
[1779304647040,46.89,77327.17,26.2,-0.03229,2e-05,4.65561]
[1779304648009,46.89,77324.55,26.2,-0.03236,2e-05,4.66292]
[1779304649974,46.89,77324.46,26.2,-0.03236,2e-05,4.66313]
[1779304651236,46.89,77324.54,26.2,-0.03236,2e-05,4.66287]
[1779304656699,46.89,77333.7,26.2,-0.03212,2e-05,4.63466]
[1779304660863,46.89,77334.24,26.2,-0.03211,2e-05,4.63326]
[1779304666769,46.89,77337.28,26.2,-0.03204,2e-05,4.62513]
[1779304671805,46.89,77343.81,26.2,-0.03189,2e-05,4.60732]
[1779304676840,46.89,77342.39,26.2,-0.03192,2e-05,4.61158]
[1779304681875,46.89,77340.75,26.2,-0.03196,2e-05,4.61641]
[1779304686910,46.89,77343.64,26.2,-0.0319,2e-05,4.60866]
[1779304691948,46.89,77354.21,26.2,-0.03165,2e-05,4.57979]
[1779304696983,46.89,77356.96,26.2,-0.03159,2e-05,4.5728]
[1779304702018,46.9,77357.63,26.2,-0.03158,2e-05,4.57159]
[1779304707062,46.9,77369.87,26.2,-0.0313,2e-05,4.53867]
[1779304710638,46.9,77378.7,26.2,-0.0311,2e-05,4.51512]
[1779304711090,46.9,77380.38,26.2,-0.03104,2e-05,4.50804]
[1779304713743,46.9,77380.1,26.2,-0.03105,2e-05,4.50825]
[1779304714110,46.9,77373.87,26.2,-0.03119,2e-05,4.52498]
[1779304717132,46.9,77359.71,26.2,-0.03152,2e-05,4.56434]
[1779304722168,46.9,77360.31,26.2,-0.03151,2e-05,4.5634]
[1779304727203,46.91,77365.19,26.2,-0.03141,2e-05,4.55081]
[1779304732238,46.91,77376.4,26.2,-0.03115,2e-05,4.52111]
[1779304737273,46.91,77376.8,26.2,-0.03115,2e-05,4.52117]
[1779304742307,46.91,77371.29,26.2,-0.03129,2e-05,4.53725]
[1779304746336,46.92,77385.23,26.2,-0.03097,2e-05,4.50009]
[1779304751373,46.92,77383.94,26.2,-0.03102,2e-05,4.50491]
[1779304756408,46.93,77385.45,26.2,-0.03099,2e-05,4.50209]
[1779304761442,46.93,77384.93,26.2,-0.03101,2e-05,4.5048]
[1779304766477,46.93,77382.93,26.2,-0.03107,2e-05,4.5115]
[1779304772202,46.94,77388.81,26.2,-0.03094,2e-05,4.4965]
[1779304776174,46.94,77389.94,26.2,-0.03091,2e-05,4.49181]
[1779304776198,46.94,77392.59,26.2,-0.03085,2e-05,4.48518]
[1779304778583,46.94,77411.0,26.2,-0.03043,2e-05,4.43498]
[1779304783631,46.94,77421.01,26.2,-0.03019,2e-05,4.40742]
[1779304788666,46.94,77424.58,26.2,-0.03011,2e-05,4.3974]
[1779304793702,46.93,77415.72,26.2,-0.03031,2e-05,4.42062]
[1779304798736,46.93,77415.54,26.2,-0.0303,2e-05,4.42031]
[1779304803771,46.93,77425.94,26.2,-0.03006,2e-05,4.39182]
[1779304806814,46.93,77427.24,26.2,-0.03003,2e-05,4.38817]
[1779304806851,46.93,77431.35,26.2,-0.02994,2e-05,4.37712]
[1779304807735,46.93,77431.35,26.2,-0.02994,2e-05,4.37712]
[1779304807799,46.93,77432.09,26.2,-0.02993,2e-05,4.37559]
[1779304812842,46.93,77436.31,26.2,-0.02983,2e-05,4.36408]
[1779304813905,46.93,77436.31,26.2,-0.02983,2e-05,4.36408]
[1779304813962,46.93,77448.25,26.2,-0.02956,2e-05,4.33234]
[1779304816016,46.93,77452.35,26.2,-0.02947,2e-05,4.32083]
[1779304817909,46.92,77453.8,26.2,-0.02942,2e-05,4.31572]
[1779304817966,46.92,77453.14,26.2,-0.02943,2e-05,4.31682]
[1779304823916,46.92,77442.16,26.2,-0.02968,2e-05,4.34597]
[1779304828951,46.92,77433.8,26.2,-0.02986,2e-05,4.36806]
[1779304833987,46.92,77425.48,26.2,-0.03003,2e-05,4.38721]
[1779304839022,46.92,77426.05,26.2,-0.03001,2e-05,4.38534]
[1779304845064,46.92,77426.62,26.2,-0.03,2e-05,4.38352]
[1779304850100,46.92,77431.12,26.2,-0.0299,2e-05,4.37129]
[1779304855135,46.92,77431.22,26.2,-0.02989,2e-05,4.37091]
[1779304860176,46.92,77431.83,26.2,-0.02988,2e-05,4.36919]
[1779304865211,46.92,77432.45,26.2,-0.02986,2e-05,4.36745]
[1779304870246,46.92,77438.65,26.2,-0.02973,2e-05,4.35093]
[1779304875281,46.92,77443.55,26.2,-0.02962,2e-05,4.33802]
[1779304880321,46.92,77453.87,26.2,-0.02939,2e-05,4.31103]
[1779304885355,46.92,77446.8,26.2,-0.02955,2e-05,4.33002]
[1779304890389,46.92,77449.0,26.2,-0.0295,2e-05,4.3245]
[1779304895425,46.92,77448.57,26.2,-0.0295,2e-05,4.32331]
[1779304900461,46.92,77440.47,26.2,-0.02968,2e-05,4.34504]
[1779304905497,46.92,77440.86,26.2,-0.02967,2e-05,4.34417]
[1779304910532,46.92,77440.9,26.2,-0.02967,2e-05,4.34425]
[1779304915567,46.92,77441.2,26.2,-0.02967,2e-05,4.34365]
[1779304920602,46.92,77439.52,26.2,-0.02971,2e-05,4.3483]
[1779304925641,46.92,77426.16,26.2,-0.03001,2e-05,4.38401]
[1779304931684,46.92,77420.75,26.2,-0.03013,2e-05,4.39812]
[1779304936718,46.92,77420.66,26.2,-0.03013,2e-05,4.398]
[1779304941761,46.92,77422.98,26.2,-0.03007,2e-05,4.39146]
[1779304946796,46.92,77423.39,26.2,-0.03006,2e-05,4.39001]
[1779304952838,46.92,77421.91,26.2,-0.03007,2e-05,4.39079]
[1779304957873,46.92,77421.56,26.2,-0.03008,2e-05,4.39129]
[1779304962908,46.92,77425.17,26.2,-0.02999,2e-05,4.3812]
[1779304967942,46.91,77424.28,26.2,-0.03001,2e-05,4.38311]
[1779304972978,46.91,77424.36,26.2,-0.03,2e-05,4.38247]
[1779304978013,46.91,77424.35,26.2,-0.03,2e-05,4.38207]
[1779304983048,46.91,77425.51,26.2,-0.02997,2e-05,4.37855]
[1779304988083,46.91,77432.07,26.2,-0.02982,2e-05,4.36069]
[1779304995132,46.91,77436.13,26.2,-0.02973,2e-05,4.34966]
[1779305000167,46.91,77435.74,26.2,-0.02973,2e-05,4.35058]
[1779305005202,46.91,77450.32,26.2,-0.02941,2e-05,4.31192]
[1779305013258,46.91,77450.25,26.2,-0.0294,2e-05,4.30987]
[1779305018294,46.91,77450.84,26.2,-0.02939,2e-05,4.30864]
[1779305023328,46.91,77451.18,26.2,-0.02938,2e-05,4.30809]
[1779305028363,46.91,77452.15,26.2,-0.02936,2e-05,4.30592]
[1779305033399,46.91,77452.63,26.2,-0.02936,2e-05,4.30504]
[1779305038823,46.92,77454.23,26.2,-0.02932,2e-05,4.30115]
[1779305044476,46.92,77456.43,26.2,-0.02928,2e-05,4.29595]
[1779305049511,46.92,77457.94,26.2,-0.02925,2e-05,4.29247]
[1779305054548,46.92,77457.72,26.2,-0.02926,2e-05,4.29353]
[1779305059583,46.92,77458.77,26.2,-0.02924,2e-05,4.29125]
[1779305066633,46.92,77458.19,26.2,-0.02926,2e-05,4.29344]
[1779305070665,46.92,77442.13,26.2,-0.02962,2e-05,4.33614]
[1779305075700,46.93,77439.72,26.2,-0.02965,2e-05,4.33993]
[1779305081534,46.93,77441.29,26.2,-0.02962,2e-05,4.33586]
[1779305081632,46.93,77442.69,26.2,-0.02959,2e-05,4.33222]
[1779305081986,46.93,77442.69,26.2,-0.02959,2e-05,4.33222]
[1779305082181,46.93,77442.98,26.2,-0.02959,2e-05,4.332]
[1779305087784,46.93,77443.52,26.2,-0.02958,2e-05,4.33079]
[1779305092819,46.93,77437.1,26.2,-0.02972,2e-05,4.348]
[1779305097855,46.93,77437.52,26.2,-0.02971,2e-05,4.34701]
[1779305101347,46.93,77438.08,26.2,-0.0297,2e-05,4.34561]
[1779305101651,46.93,77437.96,26.2,-0.0297,2e-05,4.34597]
[1779305102699,46.93,77437.96,26.2,-0.0297,2e-05,4.34597]
[1779305103266,46.93,77436.73,26.2,-0.02974,2e-05,4.34977]
[1779305103365,46.93,77436.61,26.2,-0.02974,2e-05,4.35012]
[1779305104010,46.93,77436.61,26.2,-0.02974,2e-05,4.35012]
[1779305104037,46.93,77436.69,26.2,-0.02974,2e-05,4.3499]
[1779305105068,46.93,77436.69,26.2,-0.02974,2e-05,4.3499]
[1779305105169,46.93,77437.65,26.2,-0.02971,2e-05,4.34657]
[1779305106918,46.93,77452.76,26.2,-0.02937,2e-05,4.30594]
[1779305111953,46.92,77454.07,26.2,-0.02932,2e-05,4.29963]
[1779305116988,46.91,77458.5,26.2,-0.0292,2e-05,4.28515]
[1779305122023,46.9,77460.97,26.2,-0.02912,2e-05,4.27599]
[1779305127057,46.89,77463.25,26.2,-0.02905,2e-05,4.26738]
[1779305132092,46.88,77459.92,26.2,-0.02908,2e-05,4.27036]
[1779305134149,46.88,77456.48,26.2,-0.02915,2e-05,4.2794]
[1779305134351,46.88,77456.48,26.2,-0.02915,2e-05,4.2794]
[1779305135595,46.88,77453.34,26.2,-0.02921,2e-05,4.28659]
[1779305141156,46.87,77451.83,26.2,-0.02922,2e-05,4.28671]
[1779305144246,46.86,77452.43,26.2,-0.02919,2e-05,4.28403]
[1779305150099,46.85,77445.19,26.2,-0.02933,2e-05,4.29985]
[1779305155255,46.84,77448.56,26.2,-0.02922,2e-05,4.28764]
[1779305160290,46.84,77455.95,26.2,-0.02904,2e-05,4.26555]
[1779305165325,46.83,77456.32,26.2,-0.02901,2e-05,4.26209]
[1779305171367,46.82,77456.55,26.2,-0.02898,2e-05,4.25854]
[1779305176402,46.81,77446.45,26.2,-0.02918,2e-05,4.28254]
[1779305181437,46.8,77448.91,26.2,-0.02911,2e-05,4.27345]
[1779305182026,46.8,77448.91,26.2,-0.02911,2e-05,4.27345]
[1779305182444,46.8,77446.11,26.2,-0.02917,2e-05,4.28031]
[1779305187480,46.8,77444.06,26.2,-0.02922,2e-05,4.28643]
[1779305192514,46.8,77443.23,26.2,-0.02922,2e-05,4.28666]
[1779305193578,46.8,77443.23,26.2,-0.02922,2e-05,4.28666]
[1779305193653,46.81,77448.55,26.2,-0.02911,2e-05,4.2728]
[1779305199576,46.8,77451.57,26.2,-0.02902,2e-05,4.26242]
[1779305199641,46.8,77451.67,26.2,-0.02902,2e-05,4.26167]
[1779305205616,46.8,77442.3,26.2,-0.02923,2e-05,4.28724]
[1779305211817,46.8,77441.83,26.2,-0.02924,2e-05,4.28905]
[1779305217452,46.8,77444.42,26.2,-0.0292,2e-05,4.28325]
[1779305222737,46.81,77444.9,26.2,-0.02919,2e-05,4.28292]
[1779305227772,46.81,77443.92,26.2,-0.02922,2e-05,4.28628]
[1779305232808,46.81,77455.22,26.2,-0.02898,2e-05,4.2575]
[1779305236255,46.81,77458.13,26.2,-0.02892,2e-05,4.25048]
[1779305236277,46.81,77458.13,26.2,-0.02892,2e-05,4.25048]
[1779305236836,46.81,77460.21,26.2,-0.02888,2e-05,4.24524]
[1779305241870,46.81,77463.61,26.2,-0.02878,2e-05,4.23412]
[1779305246908,46.8,77462.97,26.2,-0.02878,2e-05,4.23357]
[1779305251943,46.79,77464.61,26.2,-0.02871,2e-05,4.22441]
[1779305256978,46.79,77463.44,26.2,-0.02872,2e-05,4.22528]
[1779305262013,46.78,77463.28,26.2,-0.0287,2e-05,4.22351]
[1779305267048,46.77,77462.6,26.2,-0.0287,2e-05,4.22312]
[1779305272083,46.77,77455.52,26.2,-0.02884,2e-05,4.23938]
[1779305274213,46.76,77455.69,26.2,-0.02883,2e-05,4.23847]
[1779305280222,46.76,77454.49,26.2,-0.02883,2e-05,4.23885]
[1779305286181,46.75,77456.11,26.2,-0.02877,2e-05,4.23143]
[1779305291216,46.74,77458.1,26.2,-0.02871,2e-05,4.224]
[1779305296251,46.73,77458.74,26.2,-0.02867,2e-05,4.21972]
[1779305301285,46.72,77459.03,26.2,-0.02865,2e-05,4.21682]
[1779305306321,46.72,77459.49,26.2,-0.02862,2e-05,4.21351]
[1779305311356,46.71,77467.57,26.2,-0.02841,2e-05,4.18786]
[1779305316391,46.71,77468.41,26.2,-0.02838,2e-05,4.18382]
[1779305320589,46.7,77467.83,26.2,-0.02838,2e-05,4.18423]
[1779305320625,46.7,77467.83,26.2,-0.02838,2e-05,4.18423]
[1779305320710,46.7,77466.93,26.2,-0.0284,2e-05,4.18621]
[1779305324106,46.7,77462.46,26.2,-0.02851,2e-05,4.1987]
[1779305329538,46.71,77462.97,26.2,-0.02851,2e-05,4.19878]
[1779305329636,46.71,77463.22,26.2,-0.0285,2e-05,4.19841]
[1779305331594,46.71,77463.44,26.2,-0.02849,2e-05,4.19744]
[1779305331695,46.71,77463.47,26.2,-0.02849,2e-05,4.19697]
[1779305337539,46.71,77462.3,26.2,-0.02853,2e-05,4.20166]
[1779305342574,46.72,77462.19,26.2,-0.02854,2e-05,4.20328]
[1779305347609,46.72,77457.58,26.2,-0.02865,2e-05,4.21659]
[1779305352645,46.72,77458.84,26.2,-0.02864,2e-05,4.21451]
[1779305357654,46.73,77464.69,26.2,-0.02852,2e-05,4.20028]
[1779305357665,46.73,77464.69,26.2,-0.02852,2e-05,4.20028]
[1779305357676,46.73,77464.69,26.2,-0.02852,2e-05,4.20028]
[1779305357681,46.73,77466.12,26.2,-0.02849,2e-05,4.19683]
[1779305362715,46.72,77473.2,26.2,-0.02832,2e-05,4.17658]
[1779305366554,46.72,77474.8,26.2,-0.02828,2e-05,4.17138]
[1779305366744,46.72,77474.69,26.2,-0.02828,2e-05,4.17132]
[1779305371402,46.72,77474.64,26.2,-0.02828,2e-05,4.1721]
[1779305371407,46.72,77474.64,26.2,-0.02828,2e-05,4.1721]
[1779305371779,46.72,77476.04,26.2,-0.02824,2e-05,4.16682]
[1779305376816,46.72,77489.43,26.2,-0.02794,2e-05,4.13074]
[1779305381852,46.71,77487.79,26.2,-0.02797,2e-05,4.1336]
[1779305386885,46.71,77490.25,26.2,-0.02791,2e-05,4.12594]
[1779305391920,46.71,77488.26,26.2,-0.02794,2e-05,4.12976]
[1779305396955,46.7,77490.16,26.2,-0.02789,2e-05,4.12357]
[1779305401991,46.7,77505.53,26.2,-0.02755,2e-05,4.08303]
[1779305407028,46.69,77512.82,26.2,-0.02739,2e-05,4.0636]
[1779305407456,46.69,77512.82,26.2,-0.02739,2e-05,4.0636]
[1779305413113,46.69,77527.6,26.2,-0.02708,2e-05,4.02559]
[1779305413132,46.69,77527.6,26.2,-0.02708,2e-05,4.02559]
[1779305414072,46.69,77528.03,26.2,-0.02707,2e-05,4.02442]
[1779305418657,46.69,77531.36,26.2,-0.027,2e-05,4.01572]
[1779305424080,46.69,77538.28,26.2,-0.02685,2e-05,3.99792]
[1779305428021,46.69,77532.04,26.2,-0.02698,2e-05,4.01345]
[1779305433221,46.69,77533.12,26.2,-0.02694,2e-05,4.00764]
[1779305436506,46.69,77531.94,26.2,-0.02696,2e-05,4.01047]
[1779305441715,46.69,77523.56,26.2,-0.02713,2e-05,4.03112]
[1779305441745,46.69,77523.52,26.2,-0.02713,2e-05,4.031]
[1779305442681,46.69,77523.52,26.2,-0.02713,2e-05,4.031]
[1779305442737,46.69,77520.51,26.2,-0.02719,2e-05,4.03917]
[1779305444086,46.69,77520.22,26.2,-0.0272,2e-05,4.0399]
[1779305446792,46.69,77522.04,26.2,-0.02716,2e-05,4.03504]
[1779305446894,46.69,77523.78,26.2,-0.02712,2e-05,4.03039]
[1779305448172,46.69,77524.84,26.2,-0.0271,2e-05,4.02771]
[1779305448328,46.69,77526.0,26.2,-0.02708,2e-05,4.02534]
[1779305453363,46.69,77528.93,26.2,-0.02702,2e-05,4.01745]
[1779305458399,46.68,77526.55,26.2,-0.02706,2e-05,4.02297]
[1779305460505,46.68,77526.58,26.2,-0.02706,2e-05,4.02279]
[1779305460524,46.68,77525.0,26.2,-0.02709,2e-05,4.02657]
[1779305461692,46.68,77525.0,26.2,-0.02709,2e-05,4.02657]
[1779305461720,46.69,77523.45,26.2,-0.02713,2e-05,4.03104]
[1779305467464,46.68,77528.65,26.2,-0.02702,2e-05,4.01742]
[1779305472498,46.68,77528.47,26.2,-0.02701,2e-05,4.01727]
[1779305477533,46.68,77528.34,26.2,-0.02701,2e-05,4.01707]
[1779305483575,46.68,77528.46,26.2,-0.02701,2e-05,4.01613]
[1779305488610,46.68,77531.27,26.2,-0.02694,2e-05,4.00856]
[1779305493645,46.67,77531.62,26.2,-0.02692,2e-05,4.00466]
[1779305498680,46.67,77529.06,26.2,-0.02697,2e-05,4.01067]
[1779305503716,46.67,77514.85,26.2,-0.02726,2e-05,4.04603]
[1779305508751,46.67,77515.79,26.2,-0.02723,2e-05,4.04291]
[1779305514064,46.67,77521.43,26.2,-0.02711,2e-05,4.02809]
[1779305515692,46.67,77523.52,26.2,-0.02706,2e-05,4.02257]
[1779305519075,46.67,77518.8,26.2,-0.02716,2e-05,4.03416]
[1779305520334,46.66,77519.46,26.2,-0.02714,2e-05,4.03223]
[1779305520861,46.66,77519.46,26.2,-0.02714,2e-05,4.03223]
[1779305522296,46.66,77517.24,26.2,-0.02719,2e-05,4.0376]
[1779305522702,46.66,77517.24,26.2,-0.02719,2e-05,4.0376]
[1779305522755,46.66,77517.24,26.2,-0.02719,2e-05,4.0376]
[1779305522767,46.66,77517.24,26.2,-0.02719,2e-05,4.0376]
[1779305522850,46.66,77513.21,26.2,-0.02727,2e-05,4.04768]
[1779305524103,46.66,77513.21,26.2,-0.02727,2e-05,4.04768]
[1779305525015,46.67,77507.1,26.2,-0.0274,2e-05,4.06372]
[1779305525096,46.67,77506.04,26.2,-0.02743,2e-05,4.0669]
[1779305529236,46.66,77506.1,26.2,-0.02742,2e-05,4.06602]
[1779305530009,46.67,77504.1,26.2,-0.02747,2e-05,4.0716]
[1779305533250,46.67,77504.4,26.2,-0.02747,2e-05,4.07226]
[1779305533258,46.67,77504.4,26.2,-0.02747,2e-05,4.07226]
[1779305533927,46.67,77504.34,26.2,-0.02747,2e-05,4.07223]
[1779305541983,46.67,77502.46,26.2,-0.0275,2e-05,4.07551]
[1779305548025,46.66,77500.41,26.2,-0.02753,2e-05,4.07964]
[1779305553060,46.66,77499.35,26.2,-0.02753,2e-05,4.07881]
[1779305557609,46.66,77497.13,26.2,-0.02757,2e-05,4.08374]
[1779305558096,46.66,77494.24,26.2,-0.02763,2e-05,4.09094]
[1779305562126,46.66,77477.72,26.2,-0.028,2e-05,4.13516]
[1779305567161,46.67,77478.75,26.2,-0.02799,2e-05,4.13443]
[1779305568003,46.67,77478.75,26.2,-0.02799,2e-05,4.13443]
[1779305572098,46.67,77478.19,26.2,-0.02802,2e-05,4.13744]
[1779305574223,46.68,77477.5,26.2,-0.02804,2e-05,4.14038]
[1779305579245,46.68,77478.37,26.2,-0.02804,2e-05,4.14007]
[1779305584281,46.69,77477.27,26.2,-0.02808,2e-05,4.14483]
[1779305587845,46.69,77477.05,26.2,-0.02809,2e-05,4.14616]
[1779305589733,46.69,77471.73,26.2,-0.02821,2e-05,4.16065]
[1779305590659,46.7,77471.69,26.2,-0.02822,2e-05,4.16147]
[1779305591799,46.7,77471.69,26.2,-0.02822,2e-05,4.16182]
[1779305597022,46.7,77471.21,26.2,-0.02824,2e-05,4.16448]
[1779305597112,46.7,77471.99,26.2,-0.02823,2e-05,4.16318]
[1779305602408,46.7,77472.32,26.2,-0.02821,2e-05,4.16078]
[1779305607443,46.69,77472.17,26.2,-0.0282,2e-05,4.15966]
[1779305608888,46.69,77472.17,26.2,-0.0282,2e-05,4.15966]
[1779305614491,46.69,77463.37,26.2,-0.02836,2e-05,4.17755]
[1779305616713,46.69,77463.39,26.2,-0.02835,2e-05,4.17717]
[1779305617002,46.69,77463.39,26.2,-0.02835,2e-05,4.17717]
[1779305624562,46.68,77490.28,26.2,-0.02776,2e-05,4.10523]
[1779305629600,46.67,77498.44,26.2,-0.02757,2e-05,4.08336]
[1779305634636,46.67,77502.96,26.2,-0.02747,2e-05,4.07101]
[1779305639671,46.67,77503.93,26.2,-0.02745,2e-05,4.06773]
[1779305644070,46.67,77505.44,26.2,-0.02741,2e-05,4.06348]
[1779305649741,46.66,77501.64,26.2,-0.02748,2e-05,4.07217]
[1779305654794,46.66,77505.86,26.2,-0.02739,2e-05,4.06083]
[1779305660243,46.66,77508.87,26.2,-0.02732,2e-05,4.05257]
[1779305665854,46.66,77508.41,26.2,-0.02732,2e-05,4.05292]
[1779305671316,46.66,77508.76,26.2,-0.02731,2e-05,4.05144]
[1779305675778,46.65,77506.02,26.2,-0.02735,2e-05,4.05535]
[1779305681968,46.65,77517.39,26.2,-0.02711,2e-05,4.02593]
[1779305687003,46.65,77516.82,26.2,-0.02712,2e-05,4.02704]
[1779305692038,46.65,77516.82,26.2,-0.02711,2e-05,4.02668]
[1779305692535,46.65,77516.82,26.2,-0.02711,2e-05,4.02668]
[1779305693031,46.65,77516.82,26.2,-0.02711,2e-05,4.02668]
[1779305702108,46.65,77503.49,26.2,-0.02738,2e-05,4.05959]
[1779305707142,46.65,77505.98,26.2,-0.02733,2e-05,4.0526]
[1779305712178,46.64,77504.04,26.2,-0.02736,2e-05,4.05691]
[1779305712360,46.64,77504.04,26.2,-0.02736,2e-05,4.05691]
[1779305718220,46.64,77504.69,26.2,-0.02734,2e-05,4.05452]
[1779305723256,46.64,77504.33,26.2,-0.02735,2e-05,4.05481]
[1779305728291,46.64,77503.47,26.2,-0.02736,2e-05,4.05636]
[1779305733326,46.64,77504.99,26.2,-0.02731,2e-05,4.0493]
[1779305735229,46.63,77504.35,26.2,-0.02732,2e-05,4.05081]
[1779305735340,46.63,77502.08,26.2,-0.02736,2e-05,4.05646]
[1779305741382,46.64,77499.86,26.2,-0.02744,2e-05,4.06526]
[1779305747367,46.65,77500.24,26.2,-0.02745,2e-05,4.06636]
[1779305755528,46.66,77492.48,26.2,-0.02763,2e-05,4.08869]
[1779305755629,46.67,77492.48,26.2,-0.02765,2e-05,4.09106]
[1779305761532,46.66,77493.2,26.2,-0.02762,2e-05,4.08803]
[1779305766566,46.66,77490.94,26.2,-0.02766,2e-05,4.0928]
[1779305771600,46.66,77492.54,26.2,-0.02762,2e-05,4.08767]
[1779305776636,46.65,77492.33,26.2,-0.02762,2e-05,4.08721]
[1779305781670,46.65,77492.72,26.2,-0.0276,2e-05,4.08521]
[1779305786707,46.65,77491.52,26.2,-0.02762,2e-05,4.08727]
[1779305791742,46.64,77491.23,26.2,-0.0276,2e-05,4.0844]
[1779305796777,46.64,77491.47,26.2,-0.02759,2e-05,4.08278]
[1779305803364,46.64,77490.76,26.2,-0.0276,2e-05,4.084]
[1779305813364,46.63,77492.88,26.2,-0.02753,2e-05,4.07605]
[1779305818986,46.63,77481.1,26.2,-0.02777,2e-05,4.10481]
[1779305824021,46.62,77480.36,26.2,-0.02778,2e-05,4.10553]
[1779305829334,46.62,77480.61,26.2,-0.02776,2e-05,4.10397]
[1779305835098,46.61,77480.02,26.2,-0.02776,2e-05,4.10389]
[1779305840133,46.61,77476.82,26.2,-0.02782,2e-05,4.11102]
[1779305845168,46.61,77479.44,26.2,-0.02776,2e-05,4.10317]
[1779305850203,46.6,77471.11,26.2,-0.02793,2e-05,4.1235]
[1779305851745,46.6,77471.11,26.2,-0.02793,2e-05,4.1235]
[1779305852217,46.6,77470.08,26.2,-0.02793,2e-05,4.12305]
[1779305857251,46.61,77472.51,26.2,-0.02789,2e-05,4.11894]
[1779305862287,46.62,77472.68,26.2,-0.02791,2e-05,4.12067]
[1779305864576,46.62,77474.14,26.2,-0.02788,2e-05,4.11777]
[1779305865307,46.62,77478.26,26.2,-0.02779,2e-05,4.10694]
[1779305870343,46.61,77479.96,26.2,-0.02775,2e-05,4.10152]
[1779305875378,46.61,77482.33,26.2,-0.02769,2e-05,4.09442]
[1779305880414,46.61,77493.18,26.2,-0.02745,2e-05,4.06579]
[1779305885449,46.61,77495.65,26.2,-0.0274,2e-05,4.05879]
[1779305889672,46.6,77503.21,26.2,-0.02723,2e-05,4.03902]
[1779305893155,46.6,77507.89,26.2,-0.02713,2e-05,4.02687]
[1779305895227,46.6,77506.66,26.2,-0.02716,2e-05,4.02981]
[1779305900554,46.6,77510.92,26.2,-0.02706,2e-05,4.01853]
[1779305905590,46.6,77511.83,26.2,-0.02704,2e-05,4.01589]
[1779305910625,46.6,77514.58,26.2,-0.02698,2e-05,4.00865]
[1779305915661,46.6,77514.02,26.2,-0.02698,2e-05,4.00723]
[1779305920696,46.6,77514.84,26.2,-0.02696,2e-05,4.00489]
[1779305925731,46.6,77513.97,26.2,-0.02697,2e-05,4.00681]
[1779305931286,46.6,77513.53,26.2,-0.02698,2e-05,4.00768]
[1779305931484,46.6,77513.53,26.2,-0.02698,2e-05,4.00768]
[1779305934176,46.6,77522.3,26.2,-0.0268,2e-05,3.98542]
[1779305942852,46.6,77521.03,26.2,-0.02682,2e-05,3.98845]
[1779305947887,46.59,77513.2,26.2,-0.02698,2e-05,4.00797]
[1779305952691,46.59,77514.66,26.2,-0.02695,2e-05,4.00407]
[1779305957305,46.59,77514.93,26.2,-0.02694,2e-05,4.00321]
[1779305957357,46.59,77514.93,26.2,-0.02694,2e-05,4.00321]
[1779305957406,46.59,77514.93,26.2,-0.02694,2e-05,4.00321]
[1779305957482,46.59,77514.96,26.2,-0.02694,2e-05,4.00306]
[1779305958073,46.59,77514.96,26.2,-0.02694,2e-05,4.00306]
[1779305963999,46.61,77507.17,26.2,-0.02714,2e-05,4.02695]
[1779305967472,46.61,77508.2,26.2,-0.02713,2e-05,4.02552]
[1779305967569,46.61,77508.55,26.2,-0.02712,2e-05,4.02522]
[1779305969274,46.61,77508.36,26.2,-0.02713,2e-05,4.02563]
[1779305969673,46.61,77508.36,26.2,-0.02713,2e-05,4.02563]
[1779305969730,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305969913,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305969925,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305970358,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305970466,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305970594,46.61,77508.36,26.2,-0.02713,2e-05,4.02555]
[1779305970633,46.61,77542.46,26.2,-0.02642,2e-05,3.9399]
[1779305970837,46.61,77542.46,26.2,-0.02642,2e-05,3.9399]
[1779305970910,46.61,77542.46,26.2,-0.02642,2e-05,3.9399]
[1779305971601,46.61,77571.21,26.2,-0.02583,2e-05,3.86622]
[1779305971755,46.61,77571.21,26.2,-0.02583,2e-05,3.86622]
[1779305975077,46.61,77549.8,26.2,-0.02626,2e-05,3.91969]
[1779305975937,46.61,77549.8,26.2,-0.02626,2e-05,3.91969]
[1779305976939,46.61,77548.46,26.2,-0.02629,2e-05,3.92327]
[1779305978564,46.61,77541.88,26.2,-0.02643,2e-05,3.93974]
[1779305978646,46.61,77535.19,26.2,-0.02656,2e-05,3.9565]
[1779305984120,46.63,77528.62,26.2,-0.02672,2e-05,3.97632]
[1779305989175,46.64,77515.13,26.2,-0.02703,2e-05,4.01409]
[1779305994210,46.65,77515.65,26.2,-0.02705,2e-05,4.01576]
[1779305999245,46.66,77519.3,26.2,-0.027,2e-05,4.00956]
[1779306004324,46.66,77524.33,26.2,-0.02691,2e-05,3.99932]
[1779306004351,46.66,77524.33,26.2,-0.02691,2e-05,3.99932]
[1779306004520,46.66,77524.33,26.2,-0.02691,2e-05,3.99932]
[1779306007158,46.67,77530.68,26.2,-0.0268,2e-05,3.98525]
[1779306007251,46.67,77530.68,26.2,-0.0268,2e-05,3.98525]
[1779306007308,46.67,77532.93,26.2,-0.02675,2e-05,3.98025]
[1779306009322,46.67,77548.29,26.2,-0.02644,2e-05,3.94189]
[1779306009815,46.67,77548.29,26.2,-0.02644,2e-05,3.94189]
[1779306015365,46.67,77546.07,26.2,-0.02649,2e-05,3.94772]
[1779306016481,46.67,77546.07,26.2,-0.02649,2e-05,3.94772]
[1779306022666,46.67,77534.76,26.2,-0.02672,2e-05,3.9761]
[1779306023422,46.68,77533.58,26.2,-0.02675,2e-05,3.97972]
[1779306027145,46.68,77533.81,26.2,-0.02676,2e-05,3.98111]
[1779306027247,46.68,77533.81,26.2,-0.02677,2e-05,3.98177]
[1779306029749,46.68,77534.03,26.2,-0.02676,2e-05,3.9812]
[1779306035506,46.68,77534.35,26.2,-0.02674,2e-05,3.97785]
[1779306042556,46.68,77534.39,26.2,-0.02674,2e-05,3.9777]
[1779306047591,46.68,77539.64,26.2,-0.02663,2e-05,3.96455]
[1779306052626,46.68,77528.86,26.2,-0.02685,2e-05,3.99144]
[1779306054639,46.68,77544.08,26.2,-0.02654,2e-05,3.95331]
[1779306059508,46.68,77553.34,26.2,-0.02635,2e-05,3.93051]
[1779306064372,46.69,77552.26,26.2,-0.02638,2e-05,3.93355]
[1779306064710,46.69,77546.25,26.2,-0.0265,2e-05,3.94858]
[1779306069537,46.7,77547.98,26.2,-0.02649,2e-05,3.94703]
[1779306069560,46.7,77547.98,26.2,-0.02649,2e-05,3.94703]
[1779306069746,46.7,77556.6,26.2,-0.02632,2e-05,3.9263]
[1779306074470,46.7,77560.48,26.2,-0.02624,2e-05,3.91696]
[1779306074503,46.7,77560.14,26.2,-0.02625,2e-05,3.91799]
[1779306079816,46.71,77559.38,26.2,-0.02629,2e-05,3.92363]
[1779306084850,46.72,77555.02,26.2,-0.02641,2e-05,3.93809]
[1779306090893,46.74,77555.02,26.2,-0.02645,2e-05,3.94238]
[1779306095927,46.75,77549.43,26.2,-0.02657,2e-05,3.95724]
[1779306100963,46.76,77549.07,26.2,-0.02661,2e-05,3.96151]
[1779306105998,46.77,77553.2,26.2,-0.02655,2e-05,3.95456]
[1779306111034,46.78,77553.07,26.2,-0.02658,2e-05,3.95825]
[1779306116068,46.79,77552.95,26.2,-0.02661,2e-05,3.9619]
[1779306121103,46.8,77565.64,26.2,-0.02638,2e-05,3.93373]
[1779306124137,46.81,77563.57,26.2,-0.02643,2e-05,3.94029]
[1779306130168,46.82,77557.43,26.2,-0.02659,2e-05,3.96034]
[1779306135203,46.84,77557.22,26.2,-0.02663,2e-05,3.96484]
[1779306141245,46.85,77559.26,26.2,-0.02662,2e-05,3.96371]
[1779306146280,46.86,77555.78,26.2,-0.02672,2e-05,3.97567]
[1779306151315,46.87,77548.75,26.2,-0.02687,2e-05,3.99375]
[1779306156350,46.88,77553.26,26.2,-0.0268,2e-05,3.98553]
[1779306161385,46.89,77550.56,26.2,-0.02688,2e-05,3.99533]
[1779306162985,46.89,77550.56,26.2,-0.02688,2e-05,3.99533]
[1779306163334,46.89,77550.56,26.2,-0.02688,2e-05,3.99533]
[1779306171455,46.91,77548.8,26.2,-0.02697,2e-05,4.00562]
[1779306173845,46.91,77548.09,26.2,-0.02699,2e-05,4.00798]
[1779306174492,46.91,77547.55,26.2,-0.027,2e-05,4.00991]
[1779306182532,46.93,77547.12,26.2,-0.02705,2e-05,4.0161]
[1779306188576,46.94,77547.09,26.2,-0.02708,2e-05,4.01952]
[1779306193611,46.95,77548.81,26.2,-0.02707,2e-05,4.01799]
[1779306194146,46.95,77548.81,26.2,-0.02707,2e-05,4.01799]
[1779306199653,46.96,77549.1,26.2,-0.02709,2e-05,4.02058]
[1779306204688,46.97,77549.43,26.2,-0.0271,2e-05,4.02251]
[1779306209722,46.98,77547.31,26.2,-0.02717,2e-05,4.03056]
[1779306215765,46.99,77546.4,26.2,-0.0272,2e-05,4.03346]
[1779306223820,47.0,77547.09,26.2,-0.02722,2e-05,4.03596]
[1779306229863,47.01,77546.91,26.2,-0.02724,2e-05,4.03953]
[1779306234898,47.02,77546.52,26.2,-0.02727,2e-05,4.04309]
[1779306239933,47.03,77546.91,26.2,-0.02729,2e-05,4.04465]
[1779306244967,47.03,77547.06,26.2,-0.0273,2e-05,4.0468]
[1779306249380,47.04,77547.3,26.2,-0.0273,2e-05,4.0467]
[1779306249440,47.04,77547.3,26.2,-0.0273,2e-05,4.0467]
[1779306249515,47.04,77548.79,26.2,-0.02729,2e-05,4.04496]
[1779306255037,47.04,77564.5,26.2,-0.02696,2e-05,4.00501]
[1779306257300,47.04,77564.57,26.2,-0.02696,2e-05,4.00474]
[1779306263084,47.04,77578.66,26.2,-0.02667,2e-05,3.96928]
[1779306267960,47.04,77578.16,26.2,-0.02667,2e-05,3.97027]
[1779306268129,47.04,77578.03,26.2,-0.02668,2e-05,3.97059]
[1779306273164,47.05,77569.52,26.2,-0.02686,2e-05,3.99223]
[1779306278199,47.06,77563.36,26.2,-0.02701,2e-05,4.01044]
[1779306283235,47.07,77560.67,26.2,-0.02708,2e-05,4.01986]
[1779306288270,47.07,77561.04,26.2,-0.0271,2e-05,4.02154]
[1779306293304,47.08,77562.08,26.2,-0.0271,2e-05,4.02152]
[1779306298340,47.09,77563.52,26.2,-0.02709,2e-05,4.02102]
[1779306303535,47.1,77561.78,26.2,-0.02715,2e-05,4.0274]
[1779306304573,47.1,77561.12,26.2,-0.02716,2e-05,4.02955]
[1779306310427,47.11,77561.66,26.2,-0.02718,2e-05,4.03163]
[1779306315462,47.12,77564.18,26.2,-0.02715,2e-05,4.02783]
[1779306320496,47.13,77564.36,26.2,-0.02716,2e-05,4.02992]
[1779306325532,47.14,77552.7,26.2,-0.02743,2e-05,4.06169]
[1779306330568,47.14,77561.64,26.2,-0.02726,2e-05,4.04158]
[1779306335602,47.15,77568.22,26.2,-0.02713,2e-05,4.02509]
[1779306340637,47.16,77569.05,26.2,-0.02713,2e-05,4.02564]
[1779306345673,47.17,77568.21,26.2,-0.02717,2e-05,4.03034]
[1779306350708,47.18,77569.87,26.2,-0.02716,2e-05,4.02875]
[1779306355743,47.18,77569.53,26.2,-0.02718,2e-05,4.03216]
[1779306360778,47.19,77573.3,26.2,-0.02713,2e-05,4.02526]
[1779306365813,47.2,77571.69,26.2,-0.02718,2e-05,4.03186]
[1779306370847,47.21,77570.98,26.2,-0.02722,2e-05,4.03615]
[1779306375883,47.22,77560.7,26.2,-0.02745,2e-05,4.06433]
[1779306380918,47.22,77563.13,26.2,-0.02742,2e-05,4.06054]
[1779306385954,47.23,77562.16,26.2,-0.02746,2e-05,4.06532]
[1779306390989,47.24,77562.14,26.2,-0.02748,2e-05,4.0677]
[1779306396024,47.25,77556.26,26.2,-0.0276,2e-05,4.08225]
[1779306401058,47.25,77558.23,26.2,-0.02758,2e-05,4.07952]
[1779306406094,47.26,77557.9,26.2,-0.0276,2e-05,4.08254]
[1779306411128,47.27,77557.92,26.2,-0.02762,2e-05,4.08462]
[1779306416164,47.27,77554.17,26.2,-0.02771,2e-05,4.09614]
[1779306421199,47.28,77553.56,26.2,-0.02774,2e-05,4.09966]
[1779306426236,47.29,77543.32,26.2,-0.02797,2e-05,4.1276]
[1779306431144,47.29,77531.81,26.2,-0.02823,2e-05,4.15825]
[1779306436309,47.3,77532.94,26.2,-0.02822,2e-05,4.15714]
[1779306441345,47.3,77535.07,26.2,-0.02819,2e-05,4.15323]
[1779306446380,47.31,77534.61,26.2,-0.02821,2e-05,4.15594]
[1779306451415,47.31,77534.98,26.2,-0.0282,2e-05,4.15387]
[1779306456450,47.32,77537.9,26.2,-0.02815,2e-05,4.14793]
[1779306459881,47.32,77538.3,26.2,-0.02814,2e-05,4.14753]
[1779306459924,47.32,77538.7,26.2,-0.02814,2e-05,4.14713]
[1779306465513,47.32,77548.53,26.2,-0.02792,2e-05,4.12053]
[1779306468534,47.31,77563.55,26.2,-0.02759,2e-05,4.08138]
[1779306473326,47.31,77563.61,26.2,-0.02759,2e-05,4.0803]
[1779306473752,47.31,77563.61,26.2,-0.02759,2e-05,4.0803]
[1779306475900,47.31,77564.35,26.2,-0.02757,2e-05,4.07797]
[1779306475990,47.31,77563.77,26.2,-0.02758,2e-05,4.0792]
[1779306481625,47.31,77567.34,26.2,-0.02752,2e-05,4.07283]
[1779306486660,47.32,77565.01,26.2,-0.02759,2e-05,4.08089]
[1779306491694,47.33,77564.31,26.2,-0.02762,2e-05,4.08479]
[1779306496730,47.34,77561.63,26.2,-0.0277,2e-05,4.09369]
[1779306501765,47.34,77562.62,26.2,-0.02769,2e-05,4.09329]
[1779306506800,47.35,77558.59,26.2,-0.02779,2e-05,4.10546]
[1779306511835,47.36,77572.12,26.2,-0.02751,2e-05,4.07095]
[1779306516870,47.36,77572.14,26.2,-0.02753,2e-05,4.07316]
[1779306521905,47.37,77571.23,26.2,-0.02757,2e-05,4.07764]
[1779306526940,47.38,77567.98,26.2,-0.02765,2e-05,4.08795]
[1779306531974,47.38,77577.22,26.2,-0.02748,2e-05,4.06676]
[1779306537010,47.39,77576.88,26.2,-0.0275,2e-05,4.06978]
[1779306542052,47.4,77582.96,26.2,-0.02739,2e-05,4.05677]
[1779306547087,47.41,77587.15,26.2,-0.02732,2e-05,4.0486]
[1779306552130,47.41,77599.46,26.2,-0.02709,2e-05,4.02023]
[1779306557165,47.42,77611.68,26.2,-0.02686,2e-05,3.99264]
[1779306562200,47.43,77607.47,26.2,-0.02697,2e-05,4.00579]
[1779306567235,47.44,77601.79,26.2,-0.02711,2e-05,4.02247]
[1779306572568,47.45,77601.8,26.2,-0.02711,2e-05,4.02183]
[1779306572570,47.45,77601.8,26.2,-0.02711,2e-05,4.02183]
[1779306572600,47.45,77600.53,26.2,-0.02714,2e-05,4.02548]
[1779306575612,47.45,77597.19,26.2,-0.02721,2e-05,4.03409]
[1779306575649,47.45,77597.34,26.2,-0.0272,2e-05,4.03333]
[1779306581068,47.45,77595.03,26.2,-0.02726,2e-05,4.04047]
[1779306586950,47.46,77591.74,26.2,-0.02735,2e-05,4.05136]
[1779306586951,47.46,77591.74,26.2,-0.02735,2e-05,4.05136]
[1779306587050,47.46,77591.9,26.2,-0.02735,2e-05,4.05184]
[1779306592410,47.46,77593.28,26.2,-0.02732,2e-05,4.04729]
[1779306597445,47.46,77591.63,26.2,-0.02734,2e-05,4.05032]
[1779306600381,47.45,77591.82,26.2,-0.02733,2e-05,4.04941]
[1779306600466,47.45,77584.36,26.2,-0.02749,2e-05,4.06786]
[1779306603487,47.46,77569.73,26.2,-0.0278,2e-05,4.10581]
[1779306608522,47.46,77564.43,26.2,-0.02792,2e-05,4.12086]
[1779306613720,47.47,77572.96,26.2,-0.02776,2e-05,4.10096]
[1779306613740,47.47,77572.96,26.2,-0.02776,2e-05,4.10096]
[1779306613985,47.47,77572.96,26.2,-0.02776,2e-05,4.10096]
[1779306614665,47.47,77570.63,26.2,-0.02781,2e-05,4.10718]
[1779306615145,47.47,77550.43,26.2,-0.02824,2e-05,4.15871]
[1779306617182,47.47,77534.77,26.2,-0.02858,2e-05,4.19916]
[1779306620273,47.47,77533.03,26.2,-0.02862,2e-05,4.20398]
[1779306628122,47.48,77543.87,26.2,-0.0284,2e-05,4.17755]
[1779306634705,47.48,77542.72,26.2,-0.02842,2e-05,4.1797]
[1779306639792,47.49,77542.43,26.2,-0.02843,2e-05,4.18135]
[1779306645782,47.49,77544.63,26.2,-0.0284,2e-05,4.17758]
[1779306650817,47.49,77533.0,26.2,-0.02866,2e-05,4.20845]
[1779306655852,47.5,77533.98,26.2,-0.02864,2e-05,4.20684]
[1779306660889,47.5,77537.64,26.2,-0.02857,2e-05,4.19839]
[1779306665325,47.5,77540.97,26.2,-0.02851,2e-05,4.19047]
[1779306665933,47.5,77547.47,26.2,-0.02837,2e-05,4.17361]
[1779306670850,47.5,77558.9,26.2,-0.02811,2e-05,4.14293]
[1779306676007,47.49,77561.15,26.2,-0.02805,2e-05,4.135]
[1779306681039,47.48,77563.53,26.2,-0.02798,2e-05,4.12722]
[1779306683596,47.48,77564.47,26.2,-0.02796,2e-05,4.12416]
[1779306690102,47.47,77574.62,26.2,-0.02773,2e-05,4.09634]
[1779306695137,47.47,77576.58,26.2,-0.02766,2e-05,4.08739]
[1779306698032,47.47,77576.43,26.2,-0.02766,2e-05,4.08749]
[1779306698293,47.47,77576.43,26.2,-0.02765,2e-05,4.08694]
[1779306704200,47.47,77577.11,26.2,-0.02766,2e-05,4.08753]
[1779306708331,47.48,77574.84,26.2,-0.02771,2e-05,4.09436]
[1779306709235,47.48,77575.43,26.2,-0.0277,2e-05,4.09295]
[1779306714270,47.47,77577.11,26.2,-0.02766,2e-05,4.08727]
[1779306716560,47.47,77578.29,26.2,-0.02763,2e-05,4.08374]
[1779306717291,47.47,77578.58,26.2,-0.02762,2e-05,4.0834]
[1779306722325,47.48,77578.68,26.2,-0.02764,2e-05,4.08506]
[1779306724798,47.48,77578.04,26.2,-0.02766,2e-05,4.08742]
[1779306724813,47.48,77578.04,26.2,-0.02766,2e-05,4.08742]
[1779306725347,47.48,77578.53,26.2,-0.02765,2e-05,4.08656]
[1779306730382,47.48,77577.48,26.2,-0.02766,2e-05,4.08773]
[1779306735417,47.47,77578.86,26.2,-0.02762,2e-05,4.08283]
[1779306740452,47.47,77576.35,26.2,-0.02766,2e-05,4.08769]
[1779306745486,47.46,77577.03,26.2,-0.02763,2e-05,4.08453]
[1779306750522,47.46,77578.67,26.2,-0.02759,2e-05,4.07898]
[1779306756565,47.45,77584.09,26.2,-0.02745,2e-05,4.06123]
[1779306761602,47.45,77584.41,26.2,-0.02743,2e-05,4.05918]
[1779306764813,47.45,77585.39,26.2,-0.0274,2e-05,4.05623]
[1779306770665,47.44,77593.49,26.2,-0.02722,2e-05,4.03441]
[1779306776406,47.44,77592.53,26.2,-0.02724,2e-05,4.03595]
[1779306784429,47.44,77595.22,26.2,-0.02717,2e-05,4.02756]
[1779306787983,47.43,77594.67,26.2,-0.02717,2e-05,4.02813]
[1779306793826,47.43,77594.89,26.2,-0.02716,2e-05,4.02619]
[1779306798951,47.43,77594.55,26.2,-0.02716,2e-05,4.02624]
[1779306804903,47.42,77597.98,26.2,-0.02707,2e-05,4.01611]
[1779306805511,47.42,77597.98,26.2,-0.02707,2e-05,4.01611]
[1779306811952,47.42,77589.0,26.2,-0.02723,2e-05,4.03439]
[1779306816988,47.41,77586.8,26.2,-0.02727,2e-05,4.03873]
[1779306822022,47.41,77589.76,26.2,-0.0272,2e-05,4.0302]
[1779306827058,47.41,77589.48,26.2,-0.02719,2e-05,4.02979]
[1779306832092,47.4,77586.54,26.2,-0.02725,2e-05,4.03603]
[1779306837128,47.4,77588.03,26.2,-0.02721,2e-05,4.03118]
[1779306842163,47.39,77585.66,26.2,-0.02725,2e-05,4.03598]
[1779306844167,47.39,77582.88,26.2,-0.0273,2e-05,4.0427]
[1779306847907,47.39,77581.87,26.2,-0.02731,2e-05,4.04421]
[1779306853240,47.39,77585.86,26.2,-0.02722,2e-05,4.03273]
[1779306858275,47.38,77603.66,26.2,-0.02685,2e-05,3.98748]
[1779306861885,47.38,77603.04,26.2,-0.02685,2e-05,3.98857]
[1779306862836,47.38,77603.04,26.2,-0.02685,2e-05,3.98857]
[1779306862892,47.38,77603.04,26.2,-0.02685,2e-05,3.98857]
[1779306868345,47.38,77608.06,26.2,-0.02675,2e-05,3.97524]
[1779306869045,47.38,77608.06,26.2,-0.02675,2e-05,3.97524]
[1779306874387,47.38,77606.68,26.2,-0.02675,2e-05,3.97533]
[1779306879422,47.37,77607.43,26.2,-0.02673,2e-05,3.97285]
[1779306884456,47.37,77613.91,26.2,-0.0266,2e-05,3.95637]
[1779306889492,47.37,77612.72,26.2,-0.02662,2e-05,3.95891]
[1779306894528,47.37,77612.16,26.2,-0.02662,2e-05,3.95987]
[1779306899562,47.37,77607.84,26.2,-0.02671,2e-05,3.97006]
[1779306900249,47.37,77607.84,26.2,-0.02671,2e-05,3.97006]
[1779306905608,47.37,77615.36,26.2,-0.02655,2e-05,3.95103]
[1779306909654,47.36,77615.34,26.2,-0.02655,2e-05,3.95087]
[1779306914533,47.36,77630.15,26.2,-0.02625,2e-05,3.91441]
[1779306914809,47.36,77631.0,26.2,-0.02623,2e-05,3.91233]
[1779306920713,47.36,77635.05,26.2,-0.02615,2e-05,3.90256]
[1779306925748,47.37,77634.98,26.2,-0.02616,2e-05,3.90282]
[1779306930783,47.37,77638.75,26.2,-0.02608,2e-05,3.89374]
[1779306935818,47.37,77644.86,26.2,-0.02595,2e-05,3.87659]
[1779306940853,47.37,77644.8,26.2,-0.02595,2e-05,3.87705]
[1779306945888,47.37,77643.04,26.2,-0.02599,2e-05,3.88161]
[1779306949929,47.37,77617.22,26.2,-0.02651,2e-05,3.94486]
[1779306953956,47.37,77602.95,26.2,-0.02679,2e-05,3.97985]
[1779306958991,47.37,77606.62,26.2,-0.02671,2e-05,3.97022]
[1779306964028,47.36,77613.36,26.2,-0.02657,2e-05,3.95315]
[1779306969076,47.36,77601.91,26.2,-0.0268,2e-05,3.98102]
[1779306970946,47.36,77599.61,26.2,-0.02685,2e-05,3.9866]
[1779306976125,47.36,77600.34,26.2,-0.02683,2e-05,3.98407]
[1779306981160,47.36,77598.18,26.2,-0.02687,2e-05,3.98879]
[1779306986519,47.36,77598.09,26.2,-0.02686,2e-05,3.98846]
[1779306992236,47.35,77588.37,26.2,-0.02704,2e-05,4.0089]
[1779306997275,47.35,77588.25,26.2,-0.02703,2e-05,4.00833]
[1779307002310,47.35,77587.36,26.2,-0.02704,2e-05,4.00964]
[1779307007345,47.34,77589.92,26.2,-0.02699,2e-05,4.0024]
[1779307012380,47.34,77590.17,26.2,-0.02697,2e-05,4.00095]
[1779307017533,47.34,77587.33,26.2,-0.02703,2e-05,4.0075]
[1779307023457,47.34,77592.02,26.2,-0.02692,2e-05,3.99453]
[1779307028494,47.33,77591.4,26.2,-0.02693,2e-05,3.99527]
[1779307033529,47.33,77593.17,26.2,-0.02689,2e-05,3.99015]
[1779307038564,47.33,77594.85,26.2,-0.02684,2e-05,3.98526]
[1779307043599,47.33,77594.69,26.2,-0.02684,2e-05,3.98497]
[1779307048634,47.32,77594.99,26.2,-0.02683,2e-05,3.98355]
[1779307053668,47.32,77594.37,26.2,-0.02682,2e-05,3.98186]
[1779307058704,47.32,77594.32,26.2,-0.02682,2e-05,3.98134]
[1779307063739,47.32,77595.1,26.2,-0.0268,2e-05,3.97879]
[1779307068774,47.32,77595.38,26.2,-0.02679,2e-05,3.9775]
[1779307073809,47.31,77595.29,26.2,-0.02678,2e-05,3.97715]
[1779307076066,47.31,77595.55,26.2,-0.02678,2e-05,3.97639]
[1779307080961,47.31,77608.05,26.2,-0.02652,2e-05,3.94518]
[1779307086852,47.31,77623.59,26.2,-0.02621,2e-05,3.90697]
[1779307091935,47.31,77620.33,26.2,-0.02627,2e-05,3.91493]
[1779307096970,47.31,77617.06,26.2,-0.02634,2e-05,3.9229]
[1779307103012,47.31,77617.74,26.2,-0.02632,2e-05,3.9212]
[1779307109054,47.31,77625.41,26.2,-0.02617,2e-05,3.90252]
[1779307114089,47.31,77632.83,26.2,-0.02601,2e-05,3.88217]
[1779307119124,47.31,77636.38,26.2,-0.02594,2e-05,3.8739]
[1779307125166,47.32,77636.73,26.2,-0.02594,2e-05,3.87354]
[1779307131208,47.32,77637.69,26.2,-0.02592,2e-05,3.87169]
[1779307136243,47.32,77639.67,26.2,-0.02589,2e-05,3.86739]
[1779307141359,47.32,77638.6,26.2,-0.02591,2e-05,3.87033]
[1779307147058,47.32,77632.26,26.2,-0.02604,2e-05,3.88602]
[1779307152361,47.32,77622.51,26.2,-0.02624,2e-05,3.91013]
[1779307157398,47.32,77621.06,26.2,-0.02627,2e-05,3.91375]
[1779307162433,47.32,77620.15,26.2,-0.02629,2e-05,3.91604]
[1779307166401,47.32,77611.41,26.2,-0.02646,2e-05,3.93751]
[1779307171166,47.32,77602.28,26.2,-0.02664,2e-05,3.9597]
[1779307176532,47.32,77616.93,26.2,-0.02633,2e-05,3.9209]
[1779307181568,47.32,77606.36,26.2,-0.02654,2e-05,3.94674]
[1779307183910,47.32,77601.74,26.2,-0.02664,2e-05,3.958]
[1779307189623,47.32,77591.11,26.2,-0.02685,2e-05,3.98374]
[1779307194660,47.32,77596.6,26.2,-0.02673,2e-05,3.96961]
[1779307196114,47.32,77600.59,26.2,-0.02665,2e-05,3.95967]
[1779307201709,47.32,77604.72,26.2,-0.02656,2e-05,3.94913]
[1779307205737,47.32,77623.04,26.2,-0.02619,2e-05,3.90404]
[1779307206121,47.32,77623.04,26.2,-0.02619,2e-05,3.90404]
[1779307211507,47.31,77611.11,26.2,-0.02643,2e-05,3.93318]
[1779307216814,47.31,77613.57,26.2,-0.02638,2e-05,3.92691]
[1779307221849,47.31,77606.74,26.2,-0.02652,2e-05,3.94363]
[1779307226884,47.31,77614.6,26.2,-0.02636,2e-05,3.92412]
[1779307229118,47.31,77620.19,26.2,-0.02625,2e-05,3.9104]
[1779307229838,47.31,77620.19,26.2,-0.02625,2e-05,3.9104]
[1779307229906,47.31,77639.37,26.2,-0.02586,2e-05,3.86372]
[1779307233860,47.31,77631.92,26.2,-0.026,2e-05,3.8795]
[1779307237089,47.31,77633.86,26.2,-0.02596,2e-05,3.87503]
[1779307238130,47.31,77633.95,26.2,-0.02596,2e-05,3.87488]
[1779307243532,47.32,77634.39,26.2,-0.02595,2e-05,3.87402]
[1779307249445,47.32,77629.02,26.2,-0.02606,2e-05,3.88753]
[1779307249484,47.32,77629.02,26.2,-0.02606,2e-05,3.88753]
[1779307249571,47.32,77629.02,26.2,-0.02606,2e-05,3.88753]
[1779307249719,47.32,77613.27,26.2,-0.02638,2e-05,3.92605]
[1779307250549,47.32,77593.8,26.2,-0.02677,2e-05,3.9739]
[1779307252698,47.32,77583.92,26.2,-0.02697,2e-05,3.9984]
[1779307255029,47.31,77573.28,26.2,-0.02719,2e-05,4.02424]
[1779307255177,47.31,77554.97,26.2,-0.02757,2e-05,4.07015]
[1779307256552,47.31,77554.97,26.2,-0.02757,2e-05,4.07015]
[1779307261556,47.31,77555.18,26.2,-0.02755,2e-05,4.06801]
[1779307263578,47.31,77563.88,26.2,-0.02737,2e-05,4.04591]
[1779307269026,47.3,77550.75,26.2,-0.02763,2e-05,4.07736]
[1779307274222,47.3,77554.61,26.2,-0.02753,2e-05,4.06606]
[1779307279257,47.29,77551.07,26.2,-0.0276,2e-05,4.07374]
[1779307284292,47.29,77539.67,26.2,-0.02783,2e-05,4.10129]
[1779307289327,47.29,77529.24,26.2,-0.02804,2e-05,4.12631]
[1779307294362,47.28,77534.97,26.2,-0.02788,2e-05,4.10749]
[1779307299397,47.28,77540.58,26.2,-0.02775,2e-05,4.09181]
[1779307304431,47.27,77537.33,26.2,-0.02781,2e-05,4.09839]
[1779307309467,47.27,77535.23,26.2,-0.02784,2e-05,4.10222]
[1779307314502,47.26,77529.02,26.2,-0.02796,2e-05,4.11646]
[1779307319538,47.26,77527.18,26.2,-0.02799,2e-05,4.11954]
[1779307324573,47.25,77516.16,26.2,-0.02821,2e-05,4.1459]
[1779307329608,47.24,77516.26,26.2,-0.02819,2e-05,4.14388]
[1779307334643,47.24,77519.01,26.2,-0.02812,2e-05,4.13515]
[1779307339677,47.23,77518.25,26.2,-0.02812,2e-05,4.13545]
[1779307344713,47.23,77518.72,26.2,-0.0281,2e-05,4.13264]
[1779307349748,47.22,77515.9,26.2,-0.02814,2e-05,4.13825]
[1779307354768,47.22,77527.21,26.2,-0.02788,2e-05,4.10564]
[1779307359818,47.21,77526.67,26.2,-0.02788,2e-05,4.10547]
[1779307365860,47.21,77528.94,26.2,-0.02782,2e-05,4.09824]
[1779307371902,47.21,77528.28,26.2,-0.02782,2e-05,4.0985]
[1779307376937,47.2,77526.79,26.2,-0.02784,2e-05,4.10109]
[1779307381972,47.2,77521.71,26.2,-0.02794,2e-05,4.11278]
[1779307387007,47.19,77525.33,26.2,-0.02785,2e-05,4.1023]
[1779307392045,47.19,77525.12,26.2,-0.02785,2e-05,4.10161]
[1779307394142,47.19,77529.79,26.2,-0.02774,2e-05,4.08951]
[1779307404127,47.18,77535.33,26.2,-0.02761,2e-05,4.0734]
[1779307407657,47.18,77535.46,26.2,-0.0276,2e-05,4.0722]
[1779307413192,47.17,77528.46,26.2,-0.02772,2e-05,4.08574]
[1779307418227,47.17,77539.41,26.2,-0.02748,2e-05,4.05691]
[1779307423261,47.17,77538.94,26.2,-0.02748,2e-05,4.05707]
[1779307428297,47.16,77539.96,26.2,-0.02745,2e-05,4.05346]
[1779307429859,47.16,77539.96,26.2,-0.02745,2e-05,4.05346]
[1779307434139,47.16,77552.46,26.2,-0.02719,2e-05,4.02131]
[1779307435717,47.16,77558.01,26.2,-0.02707,2e-05,4.00713]
[1779307440832,47.16,77560.85,26.2,-0.027,2e-05,3.99942]
[1779307446423,47.16,77570.44,26.2,-0.0268,2e-05,3.97489]
[1779307451457,47.16,77569.49,26.2,-0.02682,2e-05,3.9769]
[1779307456493,47.15,77569.24,26.2,-0.02682,2e-05,3.97712]
[1779307461528,47.15,77570.78,26.2,-0.02679,2e-05,3.97287]
[1779307466563,47.15,77570.98,26.2,-0.02678,2e-05,3.97195]
[1779307473612,47.15,77566.56,26.2,-0.02685,2e-05,3.97973]
[1779307478648,47.15,77562.67,26.2,-0.02692,2e-05,3.98876]
[1779307483683,47.15,77564.97,26.2,-0.02687,2e-05,3.9825]
[1779307488719,47.14,77566.03,26.2,-0.02685,2e-05,3.9794]
[1779307493754,47.14,77565.45,26.2,-0.02685,2e-05,3.98042]
[1779307499796,47.14,77565.2,26.2,-0.02685,2e-05,3.98056]
[1779307506845,47.14,77565.08,26.2,-0.02685,2e-05,3.98032]
[1779307511881,47.14,77554.05,26.2,-0.02708,2e-05,4.00728]
[1779307516916,47.14,77552.38,26.2,-0.02711,2e-05,4.01081]
[1779307521950,47.13,77541.72,26.2,-0.02732,2e-05,4.03676]
[1779307525533,47.13,77540.14,26.2,-0.02735,2e-05,4.04019]
[1779307525739,47.13,77540.14,26.2,-0.02735,2e-05,4.04019]
[1779307527809,47.13,77540.25,26.2,-0.02734,2e-05,4.03954]
[1779307529153,47.13,77540.09,26.2,-0.02734,2e-05,4.03976]
[1779307535047,47.13,77539.03,26.2,-0.02734,2e-05,4.03856]
[1779307540082,47.12,77542.3,26.2,-0.02726,2e-05,4.02945]
[1779307545117,47.12,77547.06,26.2,-0.02716,2e-05,4.01673]
[1779307550152,47.12,77547.29,26.2,-0.02715,2e-05,4.01548]
[1779307555190,47.12,77547.33,26.2,-0.02714,2e-05,4.01468]
[1779307560226,47.11,77547.74,26.2,-0.02713,2e-05,4.01294]
[1779307565262,47.11,77552.34,26.2,-0.02703,2e-05,4.00083]
[1779307570297,47.11,77554.37,26.2,-0.02698,2e-05,3.99521]
[1779307575334,47.11,77554.74,26.2,-0.02697,2e-05,3.99377]
[1779307580367,47.11,77555.12,26.2,-0.02696,2e-05,3.99233]
[1779307585402,47.1,77555.04,26.2,-0.02696,2e-05,3.99207]
[1779307590437,47.1,77548.14,26.2,-0.0271,2e-05,4.00883]
[1779307596479,47.1,77546.67,26.2,-0.0271,2e-05,4.00916]
[1779307601514,47.1,77549.5,26.2,-0.02704,2e-05,4.00146]
[1779307606549,47.1,77549.33,26.2,-0.02704,2e-05,4.00129]
[1779307611583,47.09,77549.95,26.2,-0.02702,2e-05,3.99914]
[1779307616619,47.09,77550.66,26.2,-0.027,2e-05,3.99679]
[1779307621655,47.09,77544.4,26.2,-0.02713,2e-05,4.01191]
[1779307626690,47.09,77543.98,26.2,-0.02713,2e-05,4.01227]
[1779307632732,47.09,77543.63,26.2,-0.02713,2e-05,4.01227]
[1779307637766,47.08,77545.7,26.2,-0.02708,2e-05,4.00634]
[1779307642802,47.08,77546.62,26.2,-0.02705,2e-05,4.0032]
[1779307647905,47.08,77554.2,26.2,-0.02689,2e-05,3.98373]
[1779307652981,47.08,77562.63,26.2,-0.0267,2e-05,3.9598]
[1779307658915,47.08,77569.33,26.2,-0.02656,2e-05,3.94305]
[1779307661499,47.08,77568.75,26.2,-0.02658,2e-05,3.94446]
[1779307666892,47.08,77574.42,26.2,-0.02646,2e-05,3.93045]
[1779307673013,47.08,77575.45,26.2,-0.02644,2e-05,3.92804]
[1779307678048,47.08,77575.04,26.2,-0.02645,2e-05,3.92918]
[1779307683083,47.08,77575.23,26.2,-0.02645,2e-05,3.92883]
[1779307688118,47.08,77576.52,26.2,-0.02642,2e-05,3.9258]
[1779307693153,47.08,77576.52,26.2,-0.02642,2e-05,3.92596]
[1779307698189,47.08,77574.33,26.2,-0.02647,2e-05,3.93152]
[1779307704231,47.08,77581.55,26.2,-0.02632,2e-05,3.91395]
[1779307710273,47.08,77581.21,26.2,-0.02633,2e-05,3.91507]
[1779307715309,47.08,77581.24,26.2,-0.02632,2e-05,3.91266]
[1779307720344,47.08,77580.5,26.2,-0.02633,2e-05,3.91466]
[1779307725379,47.08,77578.09,26.2,-0.02638,2e-05,3.92068]
[1779307732427,47.08,77576.95,26.2,-0.02641,2e-05,3.9235]
[1779307737463,47.08,77576.91,26.2,-0.02641,2e-05,3.92355]
[1779307742500,47.08,77575.98,26.2,-0.02643,2e-05,3.92576]
[1779307747533,47.08,77575.64,26.2,-0.02643,2e-05,3.92648]
[1779307752568,47.08,77575.81,26.2,-0.02643,2e-05,3.92593]
[1779307757603,47.08,77580.75,26.2,-0.02633,2e-05,3.91363]
[1779307762637,47.08,77585.68,26.2,-0.02623,2e-05,3.90149]
[1779307767241,47.08,77586.99,26.2,-0.0262,2e-05,3.89834]
[1779307772708,47.08,77588.52,26.2,-0.02616,2e-05,3.89223]
[1779307777340,47.08,77588.25,26.2,-0.02616,2e-05,3.89299]
[1779307777419,47.08,77588.25,26.2,-0.02616,2e-05,3.89299]
[1779307783785,47.08,77591.42,26.2,-0.0261,2e-05,3.88558]
[1779307788820,47.08,77591.23,26.2,-0.02611,2e-05,3.88627]
[1779307793855,47.09,77589.05,26.2,-0.02615,2e-05,3.89182]
[1779307798890,47.09,77589.12,26.2,-0.02615,2e-05,3.89183]
[1779307800841,47.09,77588.96,26.2,-0.02616,2e-05,3.89225]
[1779307804076,47.09,77592.02,26.2,-0.0261,2e-05,3.88486]
[1779307806648,47.09,77608.57,26.2,-0.02577,2e-05,3.84467]
[1779307809818,47.09,77608.69,26.2,-0.02577,2e-05,3.84485]
[1779307815008,47.09,77611.71,26.2,-0.02571,2e-05,3.83827]
[1779307817505,47.09,77611.97,26.2,-0.02571,2e-05,3.83777]
[1779307817727,47.09,77611.47,26.2,-0.02572,2e-05,3.83911]
[1779307818027,47.09,77625.92,26.2,-0.02544,2e-05,3.80417]
[1779307819561,47.09,77625.92,26.2,-0.02544,2e-05,3.80417]
[1779307825077,47.1,77631.77,26.2,-0.02533,2e-05,3.7917]
[1779307830112,47.1,77634.72,26.2,-0.02528,2e-05,3.78572]
[1779307831952,47.1,77637.43,26.2,-0.02522,2e-05,3.77695]
[1779307835133,47.1,77638.36,26.2,-0.02521,2e-05,3.77547]
[1779307841196,47.11,77636.75,26.2,-0.02525,2e-05,3.78106]
[1779307846230,47.11,77632.45,26.2,-0.02534,2e-05,3.79251]
[1779307851266,47.12,77631.46,26.2,-0.02537,2e-05,3.79597]
[1779307856301,47.12,77624.79,26.2,-0.02551,2e-05,3.81301]
[1779307861336,47.12,77625.38,26.2,-0.02551,2e-05,3.81251]
[1779307866371,47.13,77624.59,26.2,-0.02553,2e-05,3.81531]
[1779307871406,47.13,77622.84,26.2,-0.02557,2e-05,3.82045]
[1779307876441,47.13,77630.43,26.2,-0.02543,2e-05,3.80306]
[1779307881476,47.14,77632.34,26.2,-0.0254,2e-05,3.79959]
[1779307886511,47.14,77631.48,26.2,-0.02543,2e-05,3.8027]
[1779307891546,47.14,77623.99,26.2,-0.02557,2e-05,3.81926]
[1779307896581,47.15,77623.34,26.2,-0.02559,2e-05,3.82169]
[1779307901616,47.15,77623.21,26.2,-0.02559,2e-05,3.82287]
[1779307909672,47.15,77618.87,26.2,-0.02569,2e-05,3.83461]
[1779307914707,47.16,77612.8,26.2,-0.02582,2e-05,3.84997]
[1779307920260,47.16,77612.76,26.2,-0.02582,2e-05,3.85057]
[1779307925784,47.16,77610.88,26.2,-0.02586,2e-05,3.85593]
[1779307930819,47.16,77612.28,26.2,-0.02584,2e-05,3.85321]
[1779307935854,47.16,77615.46,26.2,-0.02578,2e-05,3.84618]
[1779307940889,47.17,77617.9,26.2,-0.02574,2e-05,3.84101]
[1779307945925,47.17,77619.03,26.2,-0.02573,2e-05,3.83901]
[1779307950960,47.17,77627.64,26.2,-0.02556,2e-05,3.81902]
[1779307957002,47.18,77631.13,26.2,-0.02549,2e-05,3.80922]
[1779307962037,47.18,77630.11,26.2,-0.02551,2e-05,3.81268]
[1779307967072,47.18,77637.83,26.2,-0.02537,2e-05,3.79515]
[1779307972107,47.19,77636.33,26.2,-0.02541,2e-05,3.79989]
[1779307979156,47.19,77636.92,26.2,-0.02541,2e-05,3.80024]
[1779307984192,47.2,77641.11,26.2,-0.02534,2e-05,3.79132]
[1779307985347,47.2,77641.11,26.2,-0.02534,2e-05,3.79132]
[1779307991243,47.2,77648.21,26.2,-0.02522,2e-05,3.77612]
[1779307996278,47.21,77648.32,26.2,-0.02522,2e-05,3.77716]
[1779307999923,47.21,77648.32,26.2,-0.02522,2e-05,3.77716]
[1779308005341,47.21,77659.12,26.2,-0.02503,2e-05,3.75378]
[1779308010376,47.22,77663.51,26.2,-0.02496,2e-05,3.74484]
[1779308015411,47.22,77666.81,26.2,-0.02489,2e-05,3.73608]
[1779308020446,47.23,77674.36,26.2,-0.02476,2e-05,3.7198]
[1779308024534,47.23,77682.48,26.2,-0.02462,2e-05,3.70174]
[1779308030088,47.24,77685.33,26.2,-0.02458,2e-05,3.6973]
[1779308035552,47.25,77684.54,26.2,-0.02461,2e-05,3.70146]
[1779308041524,47.25,77684.63,26.2,-0.02462,2e-05,3.70278]
[1779308045065,47.26,77685.81,26.2,-0.02462,2e-05,3.7019]
[1779308046633,47.26,77685.81,26.2,-0.02462,2e-05,3.7019]
[1779308047802,47.26,77685.74,26.2,-0.02462,2e-05,3.70283]
[1779308055692,47.27,77684.48,26.2,-0.02467,2e-05,3.70915]
[1779308060727,47.28,77684.38,26.2,-0.02469,2e-05,3.71119]
[1779308065761,47.29,77684.21,26.2,-0.02471,2e-05,3.71338]
[1779308073819,47.3,77683.9,26.2,-0.02472,2e-05,3.71446]
[1779308078854,47.3,77676.44,26.2,-0.02488,2e-05,3.73384]
[1779308085903,47.31,77675.47,26.2,-0.02491,2e-05,3.73834]
[1779308090937,47.31,77674.74,26.2,-0.02494,2e-05,3.74162]
[1779308095974,47.32,77677.14,26.2,-0.02491,2e-05,3.73749]
[1779308101009,47.32,77679.67,26.2,-0.02487,2e-05,3.73307]
[1779308101975,47.32,77679.67,26.2,-0.02487,2e-05,3.73307]
[1779308102749,47.32,77679.67,26.2,-0.02487,2e-05,3.73307]
[1779308112090,47.34,77679.9,26.2,-0.02489,2e-05,3.73607]
[1779308117125,47.34,77673.82,26.2,-0.02502,2e-05,3.75203]
[1779308122160,47.35,77673.8,26.2,-0.02503,2e-05,3.75354]
[1779308127197,47.35,77673.3,26.2,-0.02506,2e-05,3.75618]
[1779308132232,47.36,77673.28,26.2,-0.02505,2e-05,3.75519]
[1779308136542,47.36,77672.14,26.2,-0.02508,2e-05,3.75879]
[1779308137037,47.36,77667.86,26.2,-0.02517,2e-05,3.76955]
[1779308142301,47.37,77662.61,26.2,-0.02528,2e-05,3.78337]
[1779308146196,47.37,77663.19,26.2,-0.02528,2e-05,3.78301]
[1779308150199,47.37,77663.52,26.2,-0.02528,2e-05,3.78326]
[1779308150358,47.37,77663.7,26.2,-0.02528,2e-05,3.78309]
[1779308155033,47.37,77656.94,26.2,-0.0254,2e-05,3.79804]
[1779308155395,47.37,77654.7,26.2,-0.02545,2e-05,3.80364]
[1779308157446,47.37,77655.16,26.2,-0.02544,2e-05,3.80276]
[1779308163450,47.38,77659.42,26.2,-0.02537,2e-05,3.79413]
[1779308164599,47.38,77659.42,26.2,-0.02537,2e-05,3.79413]
[1779308164819,47.38,77659.42,26.2,-0.02537,2e-05,3.79413]
[1779308169803,47.38,77666.21,26.2,-0.02525,2e-05,3.77922]
[1779308169905,47.38,77665.91,26.2,-0.02525,2e-05,3.7802]
[1779308174066,47.38,77665.93,26.2,-0.02524,2e-05,3.77899]
[1779308174605,47.38,77665.93,26.2,-0.02524,2e-05,3.77899]
[1779308175757,47.38,77665.86,26.2,-0.02524,2e-05,3.77887]
[1779308181579,47.37,77667.05,26.2,-0.0252,2e-05,3.77405]
[1779308185027,47.37,77666.24,26.2,-0.02522,2e-05,3.77543]
[1779308185252,47.37,77666.72,26.2,-0.0252,2e-05,3.774]
[1779308185472,47.37,77666.72,26.2,-0.0252,2e-05,3.774]
[1779308185881,47.37,77666.72,26.2,-0.0252,2e-05,3.774]
[1779308185904,47.37,77634.41,26.2,-0.02583,2e-05,3.85127]
[1779308186620,47.37,77589.64,26.2,-0.02673,2e-05,3.96083]
[1779308187011,47.37,77589.64,26.2,-0.02673,2e-05,3.96083]
[1779308187058,47.37,77589.64,26.2,-0.02673,2e-05,3.96083]
[1779308187521,47.37,77589.64,26.2,-0.02673,2e-05,3.96083]
[1779308187627,47.37,77572.13,26.2,-0.02709,2e-05,4.0042]
[1779308189428,47.37,77572.5,26.2,-0.02708,2e-05,4.00317]
[1779308190302,47.37,77579.81,26.2,-0.02693,2e-05,3.98489]
[1779308190728,47.37,77579.81,26.2,-0.02693,2e-05,3.98489]
[1779308191390,47.37,77575.29,26.2,-0.02703,2e-05,3.99603]
[1779308194242,47.36,77572.46,26.2,-0.02706,2e-05,4.00017]
[1779308194812,47.36,77572.46,26.2,-0.02706,2e-05,4.00017]
[1779308195403,47.36,77581.09,26.2,-0.02689,2e-05,3.97863]
[1779308198907,47.36,77586.38,26.2,-0.02678,2e-05,3.96534]
[1779308199247,47.36,77586.26,26.2,-0.02678,2e-05,3.96558]
[1779308199706,47.36,77586.26,26.2,-0.02678,2e-05,3.96558]
[1779308204749,47.36,77585.32,26.2,-0.02679,2e-05,3.96749]
[1779308205880,47.36,77585.32,26.2,-0.02679,2e-05,3.96749]
[1779308209795,47.36,77564.47,26.2,-0.02722,2e-05,4.01878]
[1779308214828,47.36,77557.63,26.2,-0.02735,2e-05,4.03501]
[1779308218793,47.36,77550.17,26.2,-0.0275,2e-05,4.05311]
[1779308223891,47.35,77556.51,26.2,-0.02736,2e-05,4.03594]
[1779308228931,47.35,77568.1,26.2,-0.02712,2e-05,4.00619]
[1779308233966,47.35,77568.24,26.2,-0.02711,2e-05,4.00514]
[1779308239002,47.34,77574.17,26.2,-0.02698,2e-05,3.98967]
[1779308242273,47.34,77575.44,26.2,-0.02695,2e-05,3.98617]
[1779308243799,47.34,77577.11,26.2,-0.02691,2e-05,3.98191]
[1779308249076,47.34,77594.46,26.2,-0.02656,2e-05,3.93864]
[1779308254111,47.34,77583.66,26.2,-0.02676,2e-05,3.96251]
[1779308259146,47.34,77584.19,26.2,-0.02675,2e-05,3.96086]
[1779308264181,47.34,77572.36,26.2,-0.02698,2e-05,3.98976]
[1779308269216,47.34,77572.44,26.2,-0.02698,2e-05,3.98898]
[1779308275015,47.33,77572.48,26.2,-0.02697,2e-05,3.98853]
[1779308280293,47.33,77573.16,26.2,-0.02695,2e-05,3.98592]
[1779308285328,47.33,77573.15,26.2,-0.02695,2e-05,3.98538]
[1779308290363,47.33,77571.51,26.2,-0.02698,2e-05,3.98889]
[1779308295398,47.33,77571.84,26.2,-0.02697,2e-05,3.98749]
[1779308300433,47.32,77570.3,26.2,-0.02699,2e-05,3.99074]
[1779308305468,47.32,77579.84,26.2,-0.02679,2e-05,3.9665]
[1779308310502,47.32,77581.85,26.2,-0.02675,2e-05,3.96109]
[1779308314178,47.32,77582.08,26.2,-0.02673,2e-05,3.95774]
[1779308314975,47.32,77582.08,26.2,-0.02673,2e-05,3.95774]
[1779308320575,47.32,77572.11,26.2,-0.02692,2e-05,3.98174]
[1779308325609,47.32,77570.65,26.2,-0.02695,2e-05,3.98478]
[1779308330645,47.31,77571.01,26.2,-0.02694,2e-05,3.98329]
[1779308336687,47.31,77583.03,26.2,-0.02669,2e-05,3.95305]
[1779308341723,47.31,77587.58,26.2,-0.02659,2e-05,3.94153]
[1779308346757,47.31,77587.5,26.2,-0.02659,2e-05,3.94149]
[1779308351793,47.31,77585.92,26.2,-0.02662,2e-05,3.94514]
[1779308356828,47.31,77587.65,26.2,-0.02659,2e-05,3.94063]
[1779308361863,47.31,77591.09,26.2,-0.02651,2e-05,3.93201]
[1779308366897,47.31,77589.16,26.2,-0.02655,2e-05,3.93662]
[1779308371933,47.31,77588.88,26.2,-0.02654,2e-05,3.93456]
[1779308376968,47.31,77588.83,26.2,-0.02654,2e-05,3.93452]
[1779308382003,47.31,77590.95,26.2,-0.0265,2e-05,3.92917]
[1779308388045,47.31,77590.54,26.2,-0.0265,2e-05,3.93003]
[1779308393080,47.31,77594.95,26.2,-0.02641,2e-05,3.91909]
[1779308398115,47.31,77599.56,26.2,-0.02632,2e-05,3.90776]
[1779308401142,47.31,77584.56,26.2,-0.02662,2e-05,3.94469]
[1779308401356,47.31,77584.56,26.2,-0.02662,2e-05,3.94469]
[1779308401995,47.31,77584.56,26.2,-0.02662,2e-05,3.94469]
[1779308403931,47.31,77591.25,26.2,-0.02649,2e-05,3.92812]
[1779308405014,47.31,77590.61,26.2,-0.0265,2e-05,3.92967]
[1779308405566,47.31,77592.1,26.2,-0.02647,2e-05,3.92599]
[1779308405572,47.31,77592.1,26.2,-0.02647,2e-05,3.92599]
[1779308410628,47.31,77590.35,26.2,-0.0265,2e-05,3.93012]
[1779308412016,47.31,77579.59,26.2,-0.02672,2e-05,3.95662]
[1779308417341,47.3,77567.74,26.2,-0.02696,2e-05,3.98555]
[1779308422555,47.3,77560.28,26.2,-0.02711,2e-05,4.00335]
[1779308423303,47.3,77531.83,26.2,-0.0277,2e-05,4.07459]
[1779308428037,47.3,77526.75,26.2,-0.0278,2e-05,4.08625]
[1779308428449,47.3,77527.45,26.2,-0.02778,2e-05,4.08418]
[1779308433254,47.29,77546.31,26.2,-0.02736,2e-05,4.03275]
[1779308435868,47.29,77553.31,26.2,-0.02721,2e-05,4.01488]
[1779308436189,47.29,77553.31,26.2,-0.02721,2e-05,4.01488]
[1779308436397,47.29,77545.83,26.2,-0.02736,2e-05,4.0334]
[1779308436804,47.29,77529.17,26.2,-0.02771,2e-05,4.07506]
[1779308437826,47.29,77529.17,26.2,-0.02771,2e-05,4.07506]
[1779308437859,47.29,77514.47,26.2,-0.02802,2e-05,4.11199]
[1779308441561,47.28,77517.08,26.2,-0.02795,2e-05,4.10434]
[1779308446898,47.28,77512.39,26.2,-0.02804,2e-05,4.11492]
[1779308452509,47.27,77517.74,26.2,-0.02791,2e-05,4.09891]
[1779308458224,47.27,77527.98,26.2,-0.02768,2e-05,4.07171]
[1779308460588,47.27,77555.11,26.2,-0.02711,2e-05,4.00255]
[1779308461404,47.27,77555.11,26.2,-0.02711,2e-05,4.00255]
[1779308461879,47.27,77555.11,26.2,-0.02711,2e-05,4.00255]
[1779308463404,47.26,77572.47,26.2,-0.02675,2e-05,3.95906]
[1779308463744,47.26,77572.47,26.2,-0.02675,2e-05,3.95906]
[1779308463986,47.26,77572.47,26.2,-0.02675,2e-05,3.95906]
[1779308464640,47.26,77575.41,26.2,-0.02669,2e-05,3.95161]
[1779308464813,47.26,77580.11,26.2,-0.02659,2e-05,3.94]
[1779308465771,47.26,77580.11,26.2,-0.02659,2e-05,3.94]
[1779308466026,47.26,77580.11,26.2,-0.02659,2e-05,3.94]
[1779308466973,47.26,77585.5,26.2,-0.02648,2e-05,3.92605]
[1779308467051,47.26,77583.9,26.2,-0.02651,2e-05,3.92941]
[1779308467780,47.26,77583.9,26.2,-0.02651,2e-05,3.92941]
[1779308468050,47.26,77583.9,26.2,-0.02651,2e-05,3.92941]
[1779308468736,47.26,77575.28,26.2,-0.02668,2e-05,3.95064]
[1779308469069,47.26,77575.28,26.2,-0.02668,2e-05,3.95064]
[1779308469090,47.26,77574.23,26.2,-0.0267,2e-05,3.95317]
[1779308470123,47.26,77574.23,26.2,-0.0267,2e-05,3.95317]
[1779308470224,47.26,77575.4,26.2,-0.02667,2e-05,3.94965]
[1779308472097,47.26,77559.87,26.2,-0.02699,2e-05,3.98801]
[1779308473687,47.26,77542.99,26.2,-0.02734,2e-05,4.03006]
[1779308474592,47.26,77542.99,26.2,-0.02734,2e-05,4.03006]
[1779308479088,47.25,77534.49,26.2,-0.02751,2e-05,4.05055]
[1779308484495,47.25,77535.56,26.2,-0.02747,2e-05,4.04638]
[1779308484796,47.25,77535.56,26.2,-0.02747,2e-05,4.04638]
[1779308485633,47.25,77529.03,26.2,-0.02761,2e-05,4.06239]
[1779308485647,47.25,77529.03,26.2,-0.02761,2e-05,4.06239]
[1779308485852,47.25,77529.03,26.2,-0.02761,2e-05,4.06239]
[1779308487712,47.25,77513.66,26.2,-0.02793,2e-05,4.10107]
[1779308488212,47.25,77513.66,26.2,-0.02793,2e-05,4.10107]
[1779308488318,47.25,77513.66,26.2,-0.02793,2e-05,4.10107]
[1779308488567,47.24,77503.24,26.2,-0.02815,2e-05,4.12702]
[1779308489160,47.24,77503.24,26.2,-0.02815,2e-05,4.12702]
[1779308490873,47.24,77479.06,26.2,-0.02866,2e-05,4.18875]
[1779308491277,47.24,77479.06,26.2,-0.02866,2e-05,4.18875]
[1779308494062,47.24,77473.37,26.2,-0.02876,2e-05,4.19895]
[1779308499872,47.23,77473.8,26.2,-0.02872,2e-05,4.19446]
[1779308505338,47.22,77473.22,26.2,-0.02872,2e-05,4.19412]
[1779308505661,47.22,77472.94,26.2,-0.02872,2e-05,4.19437]
[1779308506052,47.22,77472.94,26.2,-0.02872,2e-05,4.19437]
[1779308506066,47.22,77449.24,26.2,-0.02923,2e-05,4.25551]
[1779308508032,47.22,77445.51,26.2,-0.02931,2e-05,4.26468]
[1779308508196,47.22,77445.51,26.2,-0.02931,2e-05,4.26468]
[1779308508557,47.21,77449.98,26.2,-0.02921,2e-05,4.2524]
[1779308509033,47.21,77449.98,26.2,-0.02921,2e-05,4.2524]
[1779308509951,47.21,77464.48,26.2,-0.02888,2e-05,4.21353]
[1779308512973,47.21,77479.06,26.2,-0.02855,2e-05,4.1744]
[1779308518018,47.2,77480.75,26.2,-0.0285,2e-05,4.16831]
[1779308520080,47.2,77481.91,26.2,-0.02847,2e-05,4.16448]
[1779308520434,47.2,77484.37,26.2,-0.02841,2e-05,4.15773]
[1779308526063,47.19,77495.25,26.2,-0.02816,2e-05,4.12761]
[1779308531098,47.18,77503.45,26.2,-0.02797,2e-05,4.10507]
[1779308531939,47.18,77503.45,26.2,-0.02797,2e-05,4.10507]
[1779308533908,47.18,77497.59,26.2,-0.02809,2e-05,4.1194]
[1779308534082,47.18,77497.59,26.2,-0.02809,2e-05,4.1194]
[1779308534127,47.18,77497.59,26.2,-0.02809,2e-05,4.1194]
[1779308534211,47.18,77497.59,26.2,-0.02809,2e-05,4.1194]
[1779308534361,47.18,77478.37,26.2,-0.0285,2e-05,4.16838]
[1779308534429,47.18,77478.37,26.2,-0.0285,2e-05,4.16838]
[1779308535962,47.18,77470.34,26.2,-0.02867,2e-05,4.18869]
[1779308536414,47.18,77466.71,26.2,-0.02875,2e-05,4.19763]
[1779308537820,47.18,77463.78,26.2,-0.02881,2e-05,4.20475]
[1779308537848,47.18,77463.78,26.2,-0.02881,2e-05,4.20475]
[1779308538422,47.17,77454.71,26.2,-0.029,2e-05,4.22784]
[1779308539673,47.17,77451.4,26.2,-0.02907,2e-05,4.23595]
[1779308541150,47.17,77444.77,26.2,-0.02921,2e-05,4.25273]
[1779308541434,47.17,77441.5,26.2,-0.02928,2e-05,4.26072]
[1779308543935,47.17,77443.91,26.2,-0.02922,2e-05,4.25328]
[1779308544449,47.16,77443.93,26.2,-0.02921,2e-05,4.25267]
[1779308547005,47.16,77437.8,26.2,-0.02934,2e-05,4.26759]
[1779308547465,47.16,77434.29,26.2,-0.02941,2e-05,4.27622]
[1779308550038,47.16,77421.24,26.2,-0.02969,2e-05,4.30939]
[1779308550497,47.15,77417.46,26.2,-0.02977,2e-05,4.31873]
[1779308553477,47.15,77415.77,26.2,-0.02978,2e-05,4.31852]
[1779308553591,47.15,77415.77,26.2,-0.02978,2e-05,4.31852]
[1779308556490,47.14,77412.8,26.2,-0.02983,2e-05,4.32441]
[1779308556620,47.14,77412.8,26.2,-0.02983,2e-05,4.32441]
[1779308560595,47.11,77409.79,26.2,-0.02982,2e-05,4.32354]
[1779308560718,47.11,77409.79,26.2,-0.02982,2e-05,4.32354]
[1779308561569,47.11,77411.08,26.2,-0.02979,2e-05,4.31946]
[1779308561722,47.11,77411.08,26.2,-0.02979,2e-05,4.31946]
[1779308562939,47.11,77414.04,26.2,-0.02971,2e-05,4.31097]
[1779308563729,47.11,77412.02,26.2,-0.02975,2e-05,4.31568]
[1779308568283,47.1,77413.06,26.2,-0.02971,2e-05,4.31036]
[1779308568756,47.1,77417.31,26.2,-0.02961,2e-05,4.29849]
[1779308573156,47.09,77424.24,26.2,-0.02943,2e-05,4.2779]
[1779308573771,47.09,77420.59,26.2,-0.02951,2e-05,4.28694]
[1779308579444,47.08,77418.28,26.2,-0.02953,2e-05,4.28946]
[1779308582315,47.07,77422.82,26.2,-0.02943,2e-05,4.2769]
[1779308585499,47.07,77438.35,26.2,-0.02906,2e-05,4.23347]
[1779308589685,47.06,77450.7,26.2,-0.02878,2e-05,4.19992]
[1779308595568,47.05,77456.57,26.2,-0.02863,2e-05,4.18189]
[1779308600082,47.05,77460.88,26.2,-0.02852,2e-05,4.16959]
[1779308605639,47.04,77457.32,26.2,-0.02858,2e-05,4.1762]
[1779308609943,47.04,77452.97,26.2,-0.02866,2e-05,4.18627]
[1779308610339,47.04,77452.97,26.2,-0.02866,2e-05,4.18627]
[1779308614702,47.03,77473.76,26.2,-0.02818,2e-05,4.1279]
[1779308619737,47.03,77474.12,26.2,-0.02816,2e-05,4.12543]
[1779308622272,47.02,77473.5,26.2,-0.02817,2e-05,4.12671]
[1779308627792,47.02,77475.32,26.2,-0.02811,2e-05,4.11983]
[1779308632830,47.01,77489.43,26.2,-0.0278,2e-05,4.08229]
[1779308637865,47.01,77499.56,26.2,-0.02758,2e-05,4.05537]
[1779308642926,47.01,77503.09,26.2,-0.0275,2e-05,4.04564]
[1779308648772,47.0,77516.32,26.2,-0.02721,2e-05,4.01122]
[1779308649033,47.0,77516.32,26.2,-0.02721,2e-05,4.01122]
[1779308649483,47.0,77518.22,26.2,-0.02717,2e-05,4.00632]
[1779308655011,46.99,77522.34,26.2,-0.02705,2e-05,3.99203]
[1779308655691,46.99,77522.34,26.2,-0.02705,2e-05,3.99203]
[1779308655978,46.99,77522.34,26.2,-0.02705,2e-05,3.99203]
[1779308663006,46.98,77520.14,26.2,-0.02707,2e-05,3.99364]
[1779308663670,46.98,77520.39,26.2,-0.02706,2e-05,3.99239]
[1779308664071,46.98,77520.28,26.2,-0.02706,2e-05,3.99261]
[1779308664706,46.98,77520.28,26.2,-0.02706,2e-05,3.99261]
[1779308665078,46.97,77523.2,26.2,-0.02699,2e-05,3.98467]
[1779308670113,46.96,77523.39,26.2,-0.02696,2e-05,3.9812]
[1779308675148,46.95,77521.86,26.2,-0.02695,2e-05,3.97952]
[1779308680184,46.94,77519.27,26.2,-0.02698,2e-05,3.98307]
[1779308683620,46.94,77528.11,26.2,-0.02679,2e-05,3.95923]
[1779308683779,46.94,77528.11,26.2,-0.02679,2e-05,3.95923]
[1779308684220,46.94,77549.75,26.2,-0.02634,2e-05,3.90496]
[1779308689256,46.93,77555.13,26.2,-0.02621,2e-05,3.88955]
[1779308694291,46.92,77560.53,26.2,-0.02609,2e-05,3.87416]
[1779308699326,46.92,77557.01,26.2,-0.02614,2e-05,3.88081]
[1779308704361,46.91,77545.49,26.2,-0.02636,2e-05,3.90708]
[1779308707654,46.91,77534.99,26.2,-0.02656,2e-05,3.93172]
[1779308707830,46.91,77534.99,26.2,-0.02656,2e-05,3.93172]
[1779308709767,46.9,77528.59,26.2,-0.02668,2e-05,3.9466]
[1779308710070,46.9,77528.59,26.2,-0.02668,2e-05,3.9466]
[1779308718459,46.89,77538.16,26.2,-0.02646,2e-05,3.91866]
[1779308723494,46.88,77540.68,26.2,-0.02638,2e-05,3.91]
[1779308728529,46.87,77548.29,26.2,-0.02621,2e-05,3.88888]
[1779308733567,46.87,77540.69,26.2,-0.02633,2e-05,3.90278]
[1779308739202,46.86,77543.33,26.2,-0.02626,2e-05,3.8944]
[1779308744644,46.85,77528.87,26.2,-0.02653,2e-05,3.92683]
[1779308747533,46.85,77528.91,26.2,-0.02652,2e-05,3.92621]
[1779308747664,46.84,77527.93,26.2,-0.02654,2e-05,3.92759]
[1779308748626,46.84,77527.93,26.2,-0.02654,2e-05,3.92759]
[1779308748672,46.84,77527.96,26.2,-0.02654,2e-05,3.92755]
[1779308753706,46.83,77527.98,26.2,-0.02651,2e-05,3.92484]
[1779308757424,46.83,77527.68,26.2,-0.02651,2e-05,3.92453]
[1779308757458,46.83,77521.92,26.2,-0.02662,2e-05,3.93778]
[1779308759749,46.83,77506.75,26.2,-0.02693,2e-05,3.97564]
[1779308764784,46.83,77518.9,26.2,-0.02668,2e-05,3.94508]
[1779308766702,46.83,77527.37,26.2,-0.02651,2e-05,3.92399]
[1779308766798,46.83,77531.72,26.2,-0.02642,2e-05,3.91323]
[1779308773524,46.82,77537.18,26.2,-0.02629,2e-05,3.89777]
[1779308780959,46.81,77527.77,26.2,-0.02645,2e-05,3.91685]
[1779308781060,46.81,77526.63,26.2,-0.02647,2e-05,3.91918]
[1779308782027,46.81,77526.63,26.2,-0.02647,2e-05,3.91918]
[1779308782091,46.8,77526.61,26.2,-0.02647,2e-05,3.91877]
[1779308784030,46.8,77526.46,26.2,-0.02647,2e-05,3.91914]
[1779308784032,46.8,77527.77,26.2,-0.02644,2e-05,3.91538]
[1779308786839,46.8,77529.42,26.2,-0.0264,2e-05,3.91085]
[1779308786941,46.8,77533.45,26.2,-0.02632,2e-05,3.90094]
[1779308788123,46.8,77533.45,26.2,-0.02632,2e-05,3.90094]
[1779308788158,46.8,77536.71,26.2,-0.02624,2e-05,3.89191]
[1779308789088,46.8,77536.71,26.2,-0.02624,2e-05,3.89191]
[1779308789188,46.8,77537.47,26.2,-0.02623,2e-05,3.89014]
[1779308789726,46.8,77537.47,26.2,-0.02623,2e-05,3.89014]
[1779308789978,46.8,77537.47,26.2,-0.02623,2e-05,3.89014]
[1779308791051,46.8,77536.43,26.2,-0.02625,2e-05,3.89271]
[1779308791153,46.8,77536.38,26.2,-0.02623,2e-05,3.88995]
[1779308797011,46.8,77537.88,26.2,-0.02621,2e-05,3.88683]
[1779308802046,46.8,77537.3,26.2,-0.02622,2e-05,3.88886]
[1779308807081,46.8,77532.21,26.2,-0.02633,2e-05,3.90206]
[1779308812116,46.8,77531.16,26.2,-0.02636,2e-05,3.90517]
[1779308818158,46.81,77533.04,26.2,-0.02633,2e-05,3.90125]
[1779308823193,46.81,77533.08,26.2,-0.02633,2e-05,3.90169]
[1779308824482,46.81,77533.08,26.2,-0.02633,2e-05,3.90169]
[1779308824537,46.81,77533.11,26.2,-0.02633,2e-05,3.90173]
[1779308830251,46.8,77541.73,26.2,-0.02613,2e-05,3.87793]
[1779308835286,46.79,77555.32,26.2,-0.02584,2e-05,3.84263]
[1779308840320,46.79,77552.6,26.2,-0.02588,2e-05,3.84753]
[1779308845356,46.78,77555.18,26.2,-0.02582,2e-05,3.83939]
[1779308849677,46.78,77545.67,26.2,-0.026,2e-05,3.86167]
[1779308850006,46.78,77540.65,26.2,-0.0261,2e-05,3.87364]
[1779308850678,46.78,77540.65,26.2,-0.0261,2e-05,3.87364]
[1779308851398,46.78,77538.3,26.2,-0.02613,2e-05,3.8766]
[1779308851838,46.78,77538.3,26.2,-0.02613,2e-05,3.8766]
[1779308852404,46.78,77539.8,26.2,-0.02609,2e-05,3.87248]
[1779308857440,46.77,77543.23,26.2,-0.02601,2e-05,3.86201]
[1779308860714,46.77,77542.02,26.2,-0.02603,2e-05,3.86417]
[1779308861468,46.77,77542.46,26.2,-0.02602,2e-05,3.86283]
[1779308861738,46.77,77542.46,26.2,-0.02602,2e-05,3.86283]
[1779308862475,46.76,77541.96,26.2,-0.02602,2e-05,3.86365]
[1779308863749,46.76,77541.55,26.2,-0.02603,2e-05,3.86424]
[1779308864488,46.76,77541.23,26.2,-0.02604,2e-05,3.86517]
[1779308869524,46.77,77547.16,26.2,-0.02592,2e-05,3.85136]
[1779308874559,46.77,77551.19,26.2,-0.02585,2e-05,3.84232]
[1779308875759,46.77,77553.03,26.2,-0.02581,2e-05,3.83799]
[1779308876573,46.77,77554.27,26.2,-0.02578,2e-05,3.83458]
[1779308881608,46.76,77555.88,26.2,-0.02574,2e-05,3.82883]
[1779308886643,46.76,77557.24,26.2,-0.0257,2e-05,3.82375]
[1779308891678,46.75,77558.01,26.2,-0.02567,2e-05,3.82015]
[1779308897720,46.74,77556.69,26.2,-0.02568,2e-05,3.82132]
[1779308903762,46.74,77556.68,26.2,-0.02566,2e-05,3.8193]
[1779308908797,46.73,77554.36,26.2,-0.02569,2e-05,3.82323]
[1779308913832,46.73,77556.79,26.2,-0.02561,2e-05,3.81305]
[1779308914862,46.73,77556.79,26.2,-0.02561,2e-05,3.81305]
[1779308920881,46.72,77565.39,26.2,-0.02543,2e-05,3.78997]
[1779308925916,46.71,77564.31,26.2,-0.02544,2e-05,3.79111]
[1779308930028,46.71,77564.27,26.2,-0.02543,2e-05,3.79031]
[1779308935986,46.7,77567.76,26.2,-0.02534,2e-05,3.77981]
[1779308940062,46.7,77567.67,26.2,-0.02534,2e-05,3.77922]
[1779308942080,46.7,77579.66,26.2,-0.0251,2e-05,3.74971]
[1779308948186,46.7,77582.21,26.2,-0.02504,2e-05,3.74236]
[1779308954118,46.69,77580.06,26.2,-0.02507,2e-05,3.74612]
[1779308959154,46.69,77589.38,26.2,-0.02488,2e-05,3.72266]
[1779308964189,46.68,77589.34,26.2,-0.02487,2e-05,3.72195]
[1779308969224,46.68,77590.8,26.2,-0.02484,2e-05,3.71767]
[1779308974258,46.68,77593.15,26.2,-0.02477,2e-05,3.70884]
[1779308979294,46.68,77593.91,26.2,-0.02475,2e-05,3.70624]
[1779308983685,46.68,77592.73,26.2,-0.02477,2e-05,3.70869]
[1779308985131,46.68,77592.76,26.2,-0.02477,2e-05,3.70836]
[1779308985806,46.68,77592.76,26.2,-0.02477,2e-05,3.70836]
[1779308986064,46.68,77595.35,26.2,-0.02472,2e-05,3.70217]
[1779308989187,46.67,77597.33,26.2,-0.02468,2e-05,3.69709]
[1779308990050,46.67,77600.77,26.2,-0.02461,2e-05,3.68878]
[1779308990727,46.67,77600.77,26.2,-0.02461,2e-05,3.68878]
[1779308991030,46.67,77602.52,26.2,-0.02457,2e-05,3.68441]
[1779308995071,46.67,77607.8,26.2,-0.02447,2e-05,3.67157]
[1779309000831,46.67,77614.55,26.2,-0.02434,2e-05,3.65535]
[1779309010511,46.67,77631.03,26.2,-0.02402,2e-05,3.61636]
[1779309012585,46.67,77614.44,26.2,-0.02434,2e-05,3.6555]
[1779309017885,46.67,77605.61,26.2,-0.02451,2e-05,3.67622]
[1779309020053,46.67,77611.77,26.2,-0.02439,2e-05,3.66144]
[1779309020765,46.67,77611.77,26.2,-0.02439,2e-05,3.66144]
[1779309023869,46.67,77611.89,26.2,-0.02439,2e-05,3.66156]
[1779309023876,46.67,77613.69,26.2,-0.02435,2e-05,3.65721]
[1779309024771,46.67,77613.69,26.2,-0.02435,2e-05,3.65721]
[1779309024871,46.67,77616.03,26.2,-0.02431,2e-05,3.6522]
[1779309025157,46.67,77616.03,26.2,-0.02431,2e-05,3.6522]
[1779309025628,46.67,77616.67,26.2,-0.0243,2e-05,3.65068]
[1779309029775,46.68,77620.17,26.2,-0.02425,2e-05,3.64398]
[1779309029835,46.68,77620.73,26.2,-0.02424,2e-05,3.64373]
[1779309030020,46.68,77620.73,26.2,-0.02424,2e-05,3.64373]
[1779309030664,46.68,77620.67,26.2,-0.02425,2e-05,3.64387]
[1779309033023,46.68,77619.24,26.2,-0.02427,2e-05,3.64586]
[1779309033685,46.69,77617.53,26.2,-0.0243,2e-05,3.65043]
[1779309034772,46.69,77617.53,26.2,-0.0243,2e-05,3.65043]
[1779309034873,46.69,77618.0,26.2,-0.02429,2e-05,3.64927]
[1779309038434,46.69,77622.21,26.2,-0.02422,2e-05,3.64038]
[1779309038720,46.69,77625.79,26.2,-0.02416,2e-05,3.63248]
[1779309043755,46.69,77632.27,26.2,-0.02403,2e-05,3.61728]
[1779309046006,46.69,77632.35,26.2,-0.02403,2e-05,3.61711]
[1779309046085,46.69,77632.35,26.2,-0.02403,2e-05,3.61717]
[1779309048750,46.69,77632.56,26.2,-0.02403,2e-05,3.61726]
[1779309054925,46.71,77630.65,26.2,-0.02411,2e-05,3.62636]
[1779309056670,46.71,77628.32,26.2,-0.02415,2e-05,3.63184]
[1779309057055,46.71,77618.35,26.2,-0.02435,2e-05,3.65593]
[1779309057695,46.71,77618.35,26.2,-0.02435,2e-05,3.65593]
[1779309058091,46.71,77617.77,26.2,-0.02436,2e-05,3.65782]
[1779309058862,46.71,77623.32,26.2,-0.02425,2e-05,3.64467]
[1779309059278,46.71,77623.32,26.2,-0.02425,2e-05,3.64467]
[1779309059305,46.71,77623.32,26.2,-0.02425,2e-05,3.64467]
[1779309059882,46.72,77628.22,26.2,-0.02417,2e-05,3.63365]
[1779309060132,46.72,77628.22,26.2,-0.02417,2e-05,3.63365]
[1779309060886,46.72,77633.3,26.2,-0.02407,2e-05,3.62171]
[1779309061766,46.72,77633.3,26.2,-0.02407,2e-05,3.62171]
[1779309061893,46.72,77634.22,26.2,-0.02405,2e-05,3.61955]
[1779309063148,46.72,77634.05,26.2,-0.02406,2e-05,3.62055]
[1779309063907,46.72,77635.15,26.2,-0.02404,2e-05,3.618]
[1779309068747,46.72,77636.68,26.2,-0.02401,2e-05,3.61449]
[1779309069149,46.72,77636.68,26.2,-0.02401,2e-05,3.61449]
[1779309074984,46.72,77635.7,26.2,-0.02403,2e-05,3.61702]
[1779309080903,46.72,77636.51,26.2,-0.02402,2e-05,3.61522]
[1779309090094,46.72,77645.42,26.2,-0.02385,2e-05,3.59493]
[1779309095129,46.72,77642.63,26.2,-0.02389,2e-05,3.59932]
[1779309100163,46.72,77637.38,26.2,-0.02399,2e-05,3.61181]
[1779309101028,46.72,77637.38,26.2,-0.02399,2e-05,3.61181]
[1779309101477,46.72,77637.38,26.2,-0.02399,2e-05,3.61181]
[1779309101552,46.72,77628.08,26.2,-0.02417,2e-05,3.63369]
[1779309105200,46.73,77611.57,26.2,-0.0245,2e-05,3.6748]
[1779309106569,46.73,77611.57,26.2,-0.0245,2e-05,3.6748]
[1779309112248,46.74,77607.05,26.2,-0.02462,2e-05,3.68878]
[1779309117282,46.75,77610.63,26.2,-0.02456,2e-05,3.68258]
[1779309122318,46.76,77613.99,26.2,-0.02452,2e-05,3.67699]
[1779309127353,46.76,77617.16,26.2,-0.02448,2e-05,3.67192]
[1779309132388,46.77,77617.56,26.2,-0.02449,2e-05,3.6734]
[1779309137423,46.78,77615.5,26.2,-0.02455,2e-05,3.68066]
[1779309141451,46.79,77601.05,26.2,-0.02484,2e-05,3.71683]
[1779309146486,46.79,77590.71,26.2,-0.02506,2e-05,3.74353]
[1779309151521,46.8,77588.26,26.2,-0.0251,2e-05,3.74868]
[1779309156557,46.8,77587.98,26.2,-0.02512,2e-05,3.75107]
[1779309163606,46.81,77587.92,26.2,-0.02514,2e-05,3.7536]
[1779309172668,46.82,77587.37,26.2,-0.02518,2e-05,3.75793]
[1779309177704,46.83,77586.8,26.2,-0.0252,2e-05,3.76095]
[1779309182739,46.83,77585.42,26.2,-0.02524,2e-05,3.76587]
[1779309191801,46.84,77585.45,26.2,-0.02526,2e-05,3.76859]
[1779309196836,46.85,77584.23,26.2,-0.0253,2e-05,3.77307]
[1779309201872,46.85,77584.04,26.2,-0.02532,2e-05,3.77502]
[1779309205900,46.86,77568.53,26.2,-0.02563,2e-05,3.81376]
[1779309210845,46.86,77562.4,26.2,-0.02576,2e-05,3.82958]
[1779309215970,46.86,77559.48,26.2,-0.02581,2e-05,3.83537]
[1779309218254,46.86,77556.21,26.2,-0.02588,2e-05,3.84376]
[1779309220192,46.87,77548.81,26.2,-0.02604,2e-05,3.86242]
[1779309220961,46.87,77548.81,26.2,-0.02604,2e-05,3.86242]
[1779309223789,46.87,77547.3,26.2,-0.02607,2e-05,3.86657]
[1779309228054,46.87,77530.8,26.2,-0.02641,2e-05,3.90786]
[1779309233089,46.87,77544.62,26.2,-0.02613,2e-05,3.8742]
[1779309239131,46.87,77548.56,26.2,-0.02606,2e-05,3.86537]
[1779309244166,46.88,77548.31,26.2,-0.02607,2e-05,3.8667]
[1779309246568,46.88,77548.61,26.2,-0.02607,2e-05,3.86611]
[1779309252165,46.88,77549.17,26.2,-0.02606,2e-05,3.8656]
[1779309266320,46.89,77549.17,26.2,-0.02608,2e-05,3.86769]
[1779309271355,46.89,77549.16,26.2,-0.02607,2e-05,3.86584]
[1779309276616,46.89,77548.46,26.2,-0.02609,2e-05,3.8681]
[1779309278253,46.89,77544.35,26.2,-0.02617,2e-05,3.87849]
[1779309280316,46.89,77542.48,26.2,-0.02621,2e-05,3.88332]
[1779309285453,46.89,77532.22,26.2,-0.02643,2e-05,3.9092]
[1779309286395,46.89,77532.22,26.2,-0.02643,2e-05,3.9092]
[1779309286584,46.89,77532.22,26.2,-0.02643,2e-05,3.9092]
[1779309287057,46.89,77532.22,26.2,-0.02643,2e-05,3.9092]
[1779309288297,46.89,77550.9,26.2,-0.02605,2e-05,3.86332]
[1779309297537,46.9,77559.44,26.2,-0.02589,2e-05,3.8441]
[1779309303181,46.9,77559.47,26.2,-0.02589,2e-05,3.84456]
[1779309303220,46.9,77559.47,26.2,-0.02589,2e-05,3.84456]
[1779309309621,46.91,77564.03,26.2,-0.02581,2e-05,3.83506]
[1779309314656,46.91,77565.07,26.2,-0.0258,2e-05,3.83347]
[1779309319690,46.91,77564.69,26.2,-0.02582,2e-05,3.83537]
[1779309324726,46.92,77560.51,26.2,-0.02591,2e-05,3.84652]
[1779309329761,46.92,77559.74,26.2,-0.02593,2e-05,3.84925]
[1779309335236,46.92,77564.49,26.2,-0.02582,2e-05,3.83577]
[1779309341788,46.93,77575.74,26.2,-0.02561,2e-05,3.80988]
[1779309341793,46.93,77575.74,26.2,-0.02561,2e-05,3.80988]
[1779309343043,46.93,77575.74,26.2,-0.02561,2e-05,3.81011]
[1779309348893,46.93,77573.54,26.2,-0.02567,2e-05,3.81702]
[1779309353929,46.93,77572.93,26.2,-0.02569,2e-05,3.81951]
[1779309358534,46.94,77573.39,26.2,-0.02568,2e-05,3.81878]
[1779309358933,46.94,77573.39,26.2,-0.02568,2e-05,3.81878]
[1779309363999,46.94,77573.39,26.2,-0.0257,2e-05,3.82033]
[1779309369042,46.94,77573.74,26.2,-0.0257,2e-05,3.82039]
[1779309374077,46.95,77576.38,26.2,-0.02565,2e-05,3.81487]
[1779309379112,46.95,77581.02,26.2,-0.02557,2e-05,3.80457]
[1779309384147,46.95,77583.26,26.2,-0.02553,2e-05,3.80016]
[1779309389182,46.96,77587.08,26.2,-0.02546,2e-05,3.79201]
[1779309392805,46.96,77588.32,26.2,-0.02543,2e-05,3.78746]
[1779309395789,46.96,77607.29,26.2,-0.02507,2e-05,3.7427]
[1779309398132,46.97,77607.39,26.2,-0.02507,2e-05,3.74312]
[1779309403281,46.97,77611.46,26.2,-0.02501,2e-05,3.73539]
[1779309405012,46.97,77611.46,26.2,-0.02501,2e-05,3.73539]
[1779309405091,46.97,77610.95,26.2,-0.02502,2e-05,3.73695]
[1779309405639,46.97,77610.95,26.2,-0.02502,2e-05,3.73695]
[1779309406016,46.97,77610.95,26.2,-0.02502,2e-05,3.73695]
[1779309406624,46.97,77610.66,26.2,-0.02502,2e-05,3.73744]
[1779309406689,46.97,77604.45,26.2,-0.02514,2e-05,3.7521]
[1779309412205,46.98,77602.46,26.2,-0.02519,2e-05,3.75817]
[1779309417380,46.98,77605.42,26.2,-0.02515,2e-05,3.75332]
[1779309423421,46.99,77603.87,26.2,-0.0252,2e-05,3.75902]
[1779309428457,47.0,77603.86,26.2,-0.02521,2e-05,3.76067]
[1779309434024,47.0,77603.86,26.2,-0.02521,2e-05,3.76067]
[1779309439534,47.01,77590.98,26.2,-0.02549,2e-05,3.795]
[1779309444570,47.01,77591.22,26.2,-0.0255,2e-05,3.79573]
[1779309450612,47.02,77590.63,26.2,-0.02552,2e-05,3.79868]
[1779309453270,47.02,77590.67,26.2,-0.02551,2e-05,3.79631]
[1779309458906,47.02,77578.84,26.2,-0.02575,2e-05,3.82628]
[1779309471761,47.03,77568.69,26.2,-0.02597,2e-05,3.85316]
[1779309476796,47.03,77568.73,26.2,-0.02598,2e-05,3.85374]
[1779309481833,47.03,77567.95,26.2,-0.026,2e-05,3.85631]
[1779309487873,47.04,77567.84,26.2,-0.02601,2e-05,3.85736]
[1779309492911,47.04,77572.95,26.2,-0.02591,2e-05,3.84552]
[1779309498030,47.04,77578.47,26.2,-0.0258,2e-05,3.83271]
[1779309498130,47.04,77580.34,26.2,-0.02577,2e-05,3.82833]
[1779309499042,47.04,77580.34,26.2,-0.02577,2e-05,3.82833]
[1779309499096,47.04,77581.02,26.2,-0.02575,2e-05,3.8263]
[1779309500735,47.04,77581.0,26.2,-0.02575,2e-05,3.82653]
[1779309500966,47.04,77580.0,26.2,-0.02577,2e-05,3.82915]
[1779309502087,47.04,77580.0,26.2,-0.02577,2e-05,3.82915]
[1779309502140,47.04,77580.02,26.2,-0.02577,2e-05,3.82871]
[1779309505789,47.04,77580.42,26.2,-0.02577,2e-05,3.82827]
[1779309506002,47.04,77580.34,26.2,-0.02577,2e-05,3.82864]
[1779309507623,47.04,77580.79,26.2,-0.02576,2e-05,3.82716]
[1779309508016,47.04,77580.75,26.2,-0.02575,2e-05,3.82687]
[1779309510715,47.04,77581.37,26.2,-0.02575,2e-05,3.82571]
[1779309511037,47.04,77581.2,26.2,-0.02573,2e-05,3.82377]
[1779309516071,47.03,77580.53,26.2,-0.02573,2e-05,3.82345]
[1779309521107,47.03,77581.51,26.2,-0.0257,2e-05,3.81912]
[1779309527149,47.02,77581.26,26.2,-0.02568,2e-05,3.81738]
[1779309529154,47.02,77581.19,26.2,-0.02568,2e-05,3.81715]
[1779309534197,47.01,77580.3,26.2,-0.02568,2e-05,3.81695]
[1779309545431,47.0,77580.2,26.2,-0.02565,2e-05,3.81285]
[1779309553331,46.99,77580.4,26.2,-0.02562,2e-05,3.8092]
[1779309558365,46.98,77575.54,26.2,-0.02569,2e-05,3.81858]
[1779309563401,46.97,77577.32,26.2,-0.02564,2e-05,3.81223]
[1779309568436,46.96,77578.4,26.2,-0.02561,2e-05,3.80764]
[1779309568453,46.96,77578.4,26.2,-0.02561,2e-05,3.80764]
[1779309574478,46.96,77576.48,26.2,-0.02561,2e-05,3.80744]
[1779309579513,46.95,77575.38,26.2,-0.02562,2e-05,3.80815]
[1779309584548,46.94,77575.59,26.2,-0.0256,2e-05,3.80569]
[1779309590590,46.94,77576.04,26.2,-0.02557,2e-05,3.80228]
[1779309595625,46.93,77575.86,26.2,-0.02556,2e-05,3.80084]
[1779309601667,46.92,77574.54,26.2,-0.02556,2e-05,3.80176]
[1779309607363,46.92,77576.44,26.2,-0.02551,2e-05,3.79567]
[1779309612745,46.91,77585.6,26.2,-0.02531,2e-05,3.7712]
[1779309617781,46.9,77580.97,26.2,-0.02539,2e-05,3.78079]
[1779309622816,46.9,77580.84,26.2,-0.02538,2e-05,3.77953]
[1779309627852,46.89,77584.97,26.2,-0.02529,2e-05,3.76806]
[1779309632887,46.89,77588.99,26.2,-0.02518,2e-05,3.75457]
[1779309637926,46.89,77588.9,26.2,-0.02518,2e-05,3.75355]
[1779309642961,46.88,77597.79,26.2,-0.02499,2e-05,3.73112]
[1779309647996,46.88,77596.79,26.2,-0.02501,2e-05,3.73251]
[1779309653031,46.88,77596.47,26.2,-0.025,2e-05,3.73228]
[1779309660082,46.87,77599.68,26.2,-0.02493,2e-05,3.72324]
[1779309665117,46.87,77596.37,26.2,-0.02499,2e-05,3.73023]
[1779309670153,46.86,77596.49,26.2,-0.02498,2e-05,3.72898]
[1779309675191,46.86,77595.57,26.2,-0.02499,2e-05,3.73023]
[1779309680226,46.86,77592.58,26.2,-0.02504,2e-05,3.73643]
[1779309685261,46.86,77592.44,26.2,-0.02503,2e-05,3.73574]
[1779309690296,46.85,77592.36,26.2,-0.02503,2e-05,3.73491]
[1779309695331,46.85,77605.18,26.2,-0.02475,2e-05,3.70091]
[1779309700410,46.85,77601.26,26.2,-0.02482,2e-05,3.70964]
[1779309706408,46.84,77605.96,26.2,-0.02473,2e-05,3.69737]
[1779309711443,46.84,77611.4,26.2,-0.02461,2e-05,3.68372]
[1779309716478,46.84,77614.54,26.2,-0.02455,2e-05,3.67569]
[1779309721513,46.84,77617.7,26.2,-0.02448,2e-05,3.66773]
[1779309727555,46.84,77628.51,26.2,-0.02428,2e-05,3.64185]
[1779309729859,46.84,77627.12,26.2,-0.0243,2e-05,3.64509]
[1779309735614,46.84,77647.71,26.2,-0.02391,2e-05,3.59679]
[1779309740646,46.84,77656.88,26.2,-0.02374,2e-05,3.57578]
[1779309746689,46.84,77661.49,26.2,-0.02366,2e-05,3.56568]
[1779309751723,46.84,77663.34,26.2,-0.02361,2e-05,3.55954]
[1779309756758,46.84,77665.1,26.2,-0.02359,2e-05,3.55608]
[1779309761794,46.85,77665.21,26.2,-0.02359,2e-05,3.55645]
[1779309766829,46.85,77669.2,26.2,-0.02352,2e-05,3.54792]
[1779309771864,46.85,77659.93,26.2,-0.0237,2e-05,3.57003]
[1779309777906,46.85,77659.8,26.2,-0.02371,2e-05,3.57093]
[1779309782941,46.85,77660.42,26.2,-0.0237,2e-05,3.57]
[1779309787977,46.86,77658.5,26.2,-0.02374,2e-05,3.57498]
[1779309793012,46.86,77658.64,26.2,-0.02374,2e-05,3.57513]
[1779309798048,46.86,77658.76,26.2,-0.02374,2e-05,3.57533]
[1779309803082,46.86,77660.3,26.2,-0.02372,2e-05,3.57228]
[1779309809124,46.86,77661.23,26.2,-0.0237,2e-05,3.57075]
[1779309814160,46.86,77660.43,26.2,-0.02371,2e-05,3.5707]
[1779309819194,46.87,77659.31,26.2,-0.02373,2e-05,3.57383]
[1779309824231,46.87,77658.28,26.2,-0.02376,2e-05,3.5767]
[1779309829265,46.87,77660.91,26.2,-0.02371,2e-05,3.5711]
[1779309834300,46.87,77659.97,26.2,-0.02373,2e-05,3.57379]
[1779309839336,46.87,77661.33,26.2,-0.02371,2e-05,3.57114]
[1779309845378,46.88,77661.23,26.2,-0.02372,2e-05,3.57199]
[1779309850413,46.88,77657.32,26.2,-0.0238,2e-05,3.58158]
[1779309855449,46.88,77645.22,26.2,-0.02403,2e-05,3.61009]
[1779309860483,46.88,77645.79,26.2,-0.02402,2e-05,3.60898]
[1779309865526,46.88,77634.88,26.2,-0.02422,2e-05,3.63476]
[1779309870561,46.88,77626.39,26.2,-0.02439,2e-05,3.65465]
[1779309875596,46.88,77623.09,26.2,-0.02443,2e-05,3.65978]
[1779309880631,46.88,77621.64,26.2,-0.02446,2e-05,3.66298]
[1779309885666,46.88,77617.93,26.2,-0.02453,2e-05,3.67146]
[1779309890701,46.88,77616.65,26.2,-0.02455,2e-05,3.67411]
[1779309896744,46.87,77618.05,26.2,-0.02452,2e-05,3.67027]
[1779309901778,46.87,77618.68,26.2,-0.0245,2e-05,3.66841]
[1779309906814,46.87,77617.43,26.2,-0.02452,2e-05,3.671]
[1779309911849,46.87,77618.75,26.2,-0.02449,2e-05,3.6675]
[1779309918898,46.87,77616.73,26.2,-0.02453,2e-05,3.67175]
[1779309924940,46.87,77610.54,26.2,-0.02464,2e-05,3.68585]
[1779309929975,46.86,77608.75,26.2,-0.02467,2e-05,3.68957]
[1779309932995,46.86,77622.89,26.2,-0.02438,2e-05,3.65337]
[1779309938033,46.86,77620.81,26.2,-0.02442,2e-05,3.65804]
[1779309943068,46.86,77619.76,26.2,-0.02444,2e-05,3.66023]
[1779309948103,46.86,77619.74,26.2,-0.02444,2e-05,3.65997]
[1779309953138,46.86,77618.25,26.2,-0.02446,2e-05,3.66318]
[1779309958175,46.86,77616.68,26.2,-0.02449,2e-05,3.66654]
[1779309963214,46.86,77613.68,26.2,-0.02455,2e-05,3.67325]
[1779309968245,46.86,77607.11,26.2,-0.02467,2e-05,3.68833]
[1779309969537,46.86,77607.11,26.2,-0.02467,2e-05,3.68833]
[1779309969696,46.86,77607.11,26.2,-0.02467,2e-05,3.68833]
[1779309979321,46.85,77619.37,26.2,-0.02443,2e-05,3.65902]
[1779309984356,46.85,77619.19,26.2,-0.02443,2e-05,3.65916]
[1779309989393,46.85,77622.48,26.2,-0.02437,2e-05,3.65111]
[1779309994427,46.85,77624.76,26.2,-0.02431,2e-05,3.64308]
[1779309999463,46.85,77632.52,26.2,-0.02416,2e-05,3.62475]
[1779310004498,46.85,77633.86,26.2,-0.02413,2e-05,3.62161]
[1779310010539,46.85,77633.93,26.2,-0.02413,2e-05,3.62146]
[1779310015575,46.85,77633.75,26.2,-0.02413,2e-05,3.62187]
[1779310020611,46.85,77637.55,26.2,-0.02406,2e-05,3.61301]
[1779310025646,46.85,77647.22,26.2,-0.02388,2e-05,3.59057]
[1779310030681,46.85,77655.24,26.2,-0.02373,2e-05,3.57227]
[1779310035716,46.85,77656.01,26.2,-0.02372,2e-05,3.5709]
[1779310040751,46.86,77658.15,26.2,-0.02369,2e-05,3.56633]
[1779310045786,46.86,77664.47,26.2,-0.02357,2e-05,3.5522]
[1779310050825,46.86,77677.74,26.2,-0.02333,2e-05,3.52226]
[1779310055860,46.86,77674.7,26.2,-0.02338,2e-05,3.52765]
[1779310060895,46.87,77666.12,26.2,-0.02354,2e-05,3.54824]
[1779310065930,46.87,77658.78,26.2,-0.02369,2e-05,3.56593]
[1779310070964,46.87,77658.55,26.2,-0.0237,2e-05,3.56695]
[1779310076000,46.87,77658.53,26.2,-0.0237,2e-05,3.56749]
[1779310081038,46.87,77659.11,26.2,-0.02369,2e-05,3.56664]
[1779310086073,46.88,77667.67,26.2,-0.02354,2e-05,3.54747]
[1779310091108,46.88,77666.94,26.2,-0.02356,2e-05,3.54981]
[1779310096143,46.88,77662.91,26.2,-0.02364,2e-05,3.55972]
[1779310101178,46.88,77663.67,26.2,-0.02363,2e-05,3.55851]
[1779310109234,46.88,77664.49,26.2,-0.02362,2e-05,3.5575]
[1779310114269,46.89,77663.38,26.2,-0.02363,2e-05,3.55821]
[1779310119304,46.89,77663.62,26.2,-0.02363,2e-05,3.55823]
[1779310124339,46.89,77663.73,26.2,-0.02363,2e-05,3.55854]
[1779310129374,46.89,77664.11,26.2,-0.02363,2e-05,3.55823]
[1779310134409,46.89,77665.24,26.2,-0.02361,2e-05,3.55619]
[1779310139444,46.9,77664.83,26.2,-0.02362,2e-05,3.55773]
[1779310144481,46.9,77662.6,26.2,-0.02367,2e-05,3.56343]
[1779310149516,46.9,77662.36,26.2,-0.02368,2e-05,3.56451]
[1779310154551,46.9,77655.11,26.2,-0.02382,2e-05,3.58186]
[1779310159585,46.9,77653.43,26.2,-0.02385,2e-05,3.58611]
[1779310164621,46.9,77654.19,26.2,-0.02384,2e-05,3.58467]
[1779310169656,46.91,77654.74,26.2,-0.02383,2e-05,3.58377]
[1779310176705,46.91,77653.15,26.2,-0.02385,2e-05,3.58554]
[1779310181743,46.91,77653.87,26.2,-0.02384,2e-05,3.58425]
[1779310190807,46.91,77653.91,26.2,-0.02385,2e-05,3.58486]
[1779310195842,46.91,77654.0,26.2,-0.02385,2e-05,3.58504]
[1779310202892,46.91,77653.84,26.2,-0.02386,2e-05,3.58597]
[1779310208937,46.92,77646.37,26.2,-0.024,2e-05,3.60385]
[1779310213972,46.92,77641.8,26.2,-0.02409,2e-05,3.61473]
[1779310219007,46.92,77641.52,26.2,-0.02409,2e-05,3.6155]
[1779310230088,46.92,77641.44,26.2,-0.0241,2e-05,3.6159]
[1779310235123,46.92,77649.65,26.2,-0.02393,2e-05,3.59439]
[1779310240158,46.92,77646.77,26.2,-0.02398,2e-05,3.6014]
[1779310246200,46.92,77646.95,26.2,-0.02398,2e-05,3.60123]
[1779310251235,46.92,77646.69,26.2,-0.02399,2e-05,3.60208]
[1779310256270,46.92,77647.97,26.2,-0.02397,2e-05,3.59934]
[1779310261306,46.92,77652.42,26.2,-0.02389,2e-05,3.58931]
[1779310266340,46.92,77660.47,26.2,-0.02374,2e-05,3.57105]
[1779310271376,46.93,77660.22,26.2,-0.02375,2e-05,3.57216]
[1779310276411,46.93,77659.96,26.2,-0.02376,2e-05,3.57327]
[1779310281446,46.93,77659.66,26.2,-0.02377,2e-05,3.57445]
[1779310286481,46.93,77660.0,26.2,-0.02376,2e-05,3.57414]
[1779310290509,46.93,77675.97,26.2,-0.02347,2e-05,3.5377]
[1779310295544,46.94,77677.41,26.2,-0.02343,2e-05,3.53275]
[1779310300579,46.94,77678.82,26.2,-0.02341,2e-05,3.53033]
[1779310305614,46.94,77679.76,26.2,-0.0234,2e-05,3.52899]
[1779310310649,46.94,77685.31,26.2,-0.02331,2e-05,3.51717]
[1779310315684,46.95,77685.31,26.2,-0.02332,2e-05,3.51812]
[1779310320719,46.95,77684.56,26.2,-0.02334,2e-05,3.5208]
[1779310325754,46.95,77685.0,26.2,-0.02334,2e-05,3.52073]
[1779310331110,46.96,77682.75,26.2,-0.02338,2e-05,3.52645]
[1779310336831,46.96,77681.91,26.2,-0.02341,2e-05,3.52982]
[1779310342873,46.96,77681.93,26.2,-0.02342,2e-05,3.53083]
[1779310348916,46.97,77682.43,26.2,-0.02342,2e-05,3.53073]
[1779310353951,46.97,77682.94,26.2,-0.0234,2e-05,3.52798]
[1779310359993,46.97,77682.23,26.2,-0.02342,2e-05,3.53062]
[1779310365168,46.98,77682.43,26.2,-0.02342,2e-05,3.5308]
[1779310366051,46.98,77657.08,26.2,-0.0239,2e-05,3.58969]
[1779310371086,46.98,77653.25,26.2,-0.02397,2e-05,3.59883]
[1779310376122,46.98,77644.03,26.2,-0.02414,2e-05,3.62052]
[1779310381157,46.98,77650.48,26.2,-0.02402,2e-05,3.60552]
[1779310386194,46.98,77660.23,26.2,-0.02384,2e-05,3.58306]
[1779310391229,46.98,77659.38,26.2,-0.02386,2e-05,3.58542]
[1779310396264,46.98,77651.97,26.2,-0.024,2e-05,3.60297]
[1779310401299,46.98,77645.34,26.2,-0.02413,2e-05,3.6187]
[1779310406333,46.98,77646.0,26.2,-0.02412,2e-05,3.61727]
[1779310411369,46.98,77637.56,26.2,-0.02426,2e-05,3.63457]
[1779310416404,46.98,77641.08,26.2,-0.0242,2e-05,3.6263]
[1779310421439,46.98,77641.59,26.2,-0.02419,2e-05,3.62506]
[1779310426473,46.98,77642.09,26.2,-0.02418,2e-05,3.62381]
[1779310431509,46.98,77646.48,26.2,-0.02409,2e-05,3.61345]
[1779310436544,46.98,77643.56,26.2,-0.02415,2e-05,3.62019]
[1779310441579,46.98,77638.36,26.2,-0.02424,2e-05,3.63228]
[1779310446614,46.98,77636.36,26.2,-0.02428,2e-05,3.63677]
[1779310451649,46.98,77634.9,26.2,-0.02431,2e-05,3.63995]
[1779310456683,46.98,77634.22,26.2,-0.02432,2e-05,3.64134]
[1779310461720,46.98,77633.79,26.2,-0.02432,2e-05,3.64216]
[1779310466754,46.98,77634.05,26.2,-0.02432,2e-05,3.64139]
[1779310471794,46.98,77631.63,26.2,-0.02435,2e-05,3.64445]
[1779310476829,46.98,77632.36,26.2,-0.02433,2e-05,3.64253]
[1779310481863,46.98,77630.78,26.2,-0.02436,2e-05,3.64601]
[1779310486907,46.98,77632.21,26.2,-0.02433,2e-05,3.64237]
[1779310491943,46.97,77631.66,26.2,-0.02434,2e-05,3.64336]
[1779310496978,46.97,77632.87,26.2,-0.02431,2e-05,3.64024]
[1779310502012,46.97,77632.49,26.2,-0.02432,2e-05,3.6409]
[1779310507057,46.97,77632.42,26.2,-0.02432,2e-05,3.64089]
[1779310512092,46.97,77630.91,26.2,-0.02435,2e-05,3.64427]
[1779310517127,46.97,77632.67,26.2,-0.02431,2e-05,3.63999]
[1779310522162,46.97,77640.46,26.2,-0.02416,2e-05,3.6217]
[1779310527197,46.97,77641.42,26.2,-0.02415,2e-05,3.6195]
[1779310532232,46.97,77645.7,26.2,-0.02405,2e-05,3.60711]
[1779310537267,46.97,77644.8,26.2,-0.02407,2e-05,3.60934]
[1779310542301,46.97,77644.61,26.2,-0.02407,2e-05,3.60991]
[1779310547337,46.97,77644.38,26.2,-0.02408,2e-05,3.61056]
[1779310552372,46.97,77644.69,26.2,-0.02407,2e-05,3.6099]
[1779310557407,46.97,77645.13,26.2,-0.02406,2e-05,3.6089]
[1779310562442,46.97,77645.58,26.2,-0.02406,2e-05,3.60786]
[1779310567476,46.97,77643.61,26.2,-0.02409,2e-05,3.61243]
[1779310572512,46.97,77643.77,26.2,-0.02409,2e-05,3.612]
[1779310578553,46.97,77645.99,26.2,-0.02405,2e-05,3.60679]
[1779310580538,46.97,77645.77,26.2,-0.02405,2e-05,3.60731]
[1779310580819,46.97,77645.77,26.2,-0.02405,2e-05,3.60731]
[1779310588624,46.97,77660.23,26.2,-0.02378,2e-05,3.57388]
[1779310593659,46.97,77664.19,26.2,-0.02369,2e-05,3.56264]
[1779310598694,46.98,77664.77,26.2,-0.02369,2e-05,3.56173]
[1779310603729,46.98,77664.62,26.2,-0.02369,2e-05,3.56251]
[1779310608763,46.98,77665.3,26.2,-0.02368,2e-05,3.56137]
[1779310613799,46.98,77664.26,26.2,-0.02371,2e-05,3.56421]
[1779310618834,46.98,77662.81,26.2,-0.02374,2e-05,3.56795]
[1779310623870,46.98,77664.48,26.2,-0.02371,2e-05,3.56448]
[1779310628904,46.98,77665.04,26.2,-0.0237,2e-05,3.5636]
[1779310633939,46.99,77665.25,26.2,-0.0237,2e-05,3.56353]
[1779310640988,46.99,77662.12,26.2,-0.02376,2e-05,3.57133]
[1779310646023,46.99,77647.88,26.2,-0.02403,2e-05,3.6047]
[1779310651059,46.99,77656.85,26.2,-0.02385,2e-05,3.5815]
[1779310656094,46.99,77664.39,26.2,-0.02371,2e-05,3.5644]
[1779310661129,46.99,77672.32,26.2,-0.02357,2e-05,3.5466]
[1779310666164,46.99,77668.0,26.2,-0.02365,2e-05,3.55713]
[1779310671199,47.0,77664.64,26.2,-0.02372,2e-05,3.56537]
[1779310676234,47.0,77664.25,26.2,-0.02373,2e-05,3.56669]
[1779310681269,47.0,77665.46,26.2,-0.02371,2e-05,3.56431]
[1779310686304,47.0,77666.26,26.2,-0.0237,2e-05,3.56287]
[1779310691339,47.0,77665.73,26.2,-0.02371,2e-05,3.56455]
[1779310696373,47.0,77664.53,26.2,-0.02374,2e-05,3.56776]
[1779310701409,47.0,77657.96,26.2,-0.02387,2e-05,3.58339]
[1779310706445,47.01,77658.56,26.2,-0.02386,2e-05,3.58232]
[1779310711479,47.01,77659.78,26.2,-0.02382,2e-05,3.57738]
[1779310716515,47.01,77660.15,26.2,-0.02382,2e-05,3.57691]
[1779310721550,47.01,77660.31,26.2,-0.02382,2e-05,3.57696]
[1779310727596,47.01,77661.38,26.2,-0.0238,2e-05,3.57499]
[1779310732634,47.01,77668.34,26.2,-0.02368,2e-05,3.55937]
[1779310737669,47.02,77661.45,26.2,-0.02381,2e-05,3.57591]
[1779310743711,47.02,77665.57,26.2,-0.02374,2e-05,3.56695]
[1779310748746,47.02,77665.77,26.2,-0.02374,2e-05,3.567]
[1779310753780,47.02,77664.19,26.2,-0.02377,2e-05,3.57115]
[1779310761032,47.02,77661.37,26.2,-0.02383,2e-05,3.57804]
[1779310767879,47.02,77660.76,26.2,-0.02384,2e-05,3.58028]
[1779310772915,47.03,77657.8,26.2,-0.02389,2e-05,3.58509]
[1779310777949,47.03,77652.0,26.2,-0.024,2e-05,3.59891]
[1779310782985,47.03,77655.54,26.2,-0.02393,2e-05,3.59096]
[1779310788020,47.03,77655.66,26.2,-0.02393,2e-05,3.59099]
[1779310793055,47.03,77655.55,26.2,-0.02394,2e-05,3.59155]
[1779310798090,47.03,77655.29,26.2,-0.02395,2e-05,3.59246]
[1779310802119,47.03,77639.4,26.2,-0.02425,2e-05,3.62971]
[1779310807153,47.03,77640.11,26.2,-0.02423,2e-05,3.62799]
[1779310812196,47.03,77641.78,26.2,-0.0242,2e-05,3.62407]
[1779310817231,47.03,77641.92,26.2,-0.0242,2e-05,3.62374]
[1779310824280,47.03,77641.67,26.2,-0.0242,2e-05,3.62433]
[1779310829315,47.03,77639.65,26.2,-0.02424,2e-05,3.62905]
[1779310834350,47.03,77633.29,26.2,-0.02435,2e-05,3.64144]
[1779310839385,47.03,77633.16,26.2,-0.02435,2e-05,3.64159]
[1779310844420,47.03,77633.28,26.2,-0.02435,2e-05,3.64115]
[1779310850461,47.03,77632.6,26.2,-0.02436,2e-05,3.64256]
[1779310856504,47.03,77628.68,26.2,-0.02443,2e-05,3.6515]
[1779310861540,47.03,77629.0,26.2,-0.02442,2e-05,3.65046]
[1779310866574,47.03,77628.91,26.2,-0.02442,2e-05,3.65037]
[1779310878658,47.02,77629.01,26.2,-0.02441,2e-05,3.64934]
[1779310884700,47.02,77626.5,26.2,-0.02446,2e-05,3.65478]
[1779310889735,47.02,77626.58,26.2,-0.02445,2e-05,3.65413]
[1779310894793,47.02,77619.24,26.2,-0.02457,2e-05,3.66846]
[1779310896808,47.02,77592.37,26.2,-0.02509,2e-05,3.73211]
[1779310901842,47.01,77601.19,26.2,-0.02491,2e-05,3.70985]
[1779310906877,47.01,77598.6,26.2,-0.02495,2e-05,3.715]
[1779310911916,47.01,77586.22,26.2,-0.02519,2e-05,3.74348]
[1779310916951,47.0,77587.05,26.2,-0.02516,2e-05,3.74023]
[1779310921986,47.0,77600.22,26.2,-0.02489,2e-05,3.70765]
[1779310927021,47.0,77609.73,26.2,-0.0247,2e-05,3.68426]
[1779310932056,46.99,77609.94,26.2,-0.02469,2e-05,3.68306]
[1779310938098,46.99,77609.91,26.2,-0.02469,2e-05,3.6823]
[1779310943132,46.99,77618.82,26.2,-0.02451,2e-05,3.66063]
[1779310948167,46.99,77619.41,26.2,-0.02449,2e-05,3.65876]
[1779310954210,46.99,77621.3,26.2,-0.02444,2e-05,3.65128]
[1779310959244,46.98,77630.24,26.2,-0.02427,2e-05,3.62992]
[1779310964280,46.98,77627.2,26.2,-0.02432,2e-05,3.63682]
[1779310969315,46.98,77627.26,26.2,-0.02432,2e-05,3.63637]
[1779310974350,46.98,77626.81,26.2,-0.02432,2e-05,3.63713]
[1779310979385,46.98,77629.38,26.2,-0.02427,2e-05,3.63077]
[1779310985427,46.98,77629.13,26.2,-0.02427,2e-05,3.63098]
[1779310990461,46.98,77632.45,26.2,-0.02421,2e-05,3.62285]
[1779310995497,46.98,77634.37,26.2,-0.02417,2e-05,3.61809]
[1779311001538,46.98,77634.18,26.2,-0.02417,2e-05,3.61823]
[1779311006574,46.98,77639.83,26.2,-0.02406,2e-05,3.60484]
[1779311011608,46.98,77638.74,26.2,-0.02407,2e-05,3.60484]
[1779311016644,46.98,77639.17,26.2,-0.02406,2e-05,3.60379]
[1779311021679,46.98,77639.15,26.2,-0.02406,2e-05,3.60383]
[1779311026714,46.98,77639.14,26.2,-0.02406,2e-05,3.60388]
[1779311031749,46.98,77639.66,26.2,-0.02405,2e-05,3.60273]
[1779311036784,46.98,77639.58,26.2,-0.02405,2e-05,3.60301]
[1779311041819,46.98,77639.2,26.2,-0.02406,2e-05,3.604]
[1779311046928,46.98,77640.82,26.2,-0.02403,2e-05,3.60032]
[1779311052896,46.98,77641.03,26.2,-0.02403,2e-05,3.60004]
[1779311057932,46.98,77640.83,26.2,-0.02403,2e-05,3.60064]
[1779311062967,46.98,77641.4,26.2,-0.02402,2e-05,3.59945]
[1779311068003,46.98,77641.32,26.2,-0.02403,2e-05,3.5998]
[1779311072092,46.98,77653.34,26.2,-0.02379,2e-05,3.56954]
[1779311072166,46.98,77653.34,26.2,-0.02379,2e-05,3.56954]
[1779311077460,46.98,77669.74,26.2,-0.02348,2e-05,3.53218]
[1779311083109,46.99,77673.58,26.2,-0.02342,2e-05,3.52455]
[1779311088143,46.99,77672.17,26.2,-0.02345,2e-05,3.52856]
[1779311093179,46.99,77663.97,26.2,-0.02361,2e-05,3.54804]
[1779311098214,46.99,77668.72,26.2,-0.02353,2e-05,3.53772]
[1779311102242,46.99,77722.21,26.2,-0.02256,2e-05,3.41675]
[1779311107277,47.01,77708.85,26.2,-0.02283,2e-05,3.45123]
[1779311111305,47.01,77723.75,26.2,-0.02257,2e-05,3.41873]
[1779311112312,47.01,77668.03,26.2,-0.02359,2e-05,3.54566]
[1779311117351,47.01,77666.95,26.2,-0.02361,2e-05,3.54845]
[1779311122382,47.02,77671.43,26.2,-0.02353,2e-05,3.53853]
[1779311127417,47.02,77673.81,26.2,-0.02349,2e-05,3.53351]
[1779311132641,47.02,77673.79,26.2,-0.02348,2e-05,3.5315]
[1779311138494,47.02,77672.12,26.2,-0.02352,2e-05,3.53602]
[1779311143529,47.02,77683.08,26.2,-0.02332,2e-05,3.51139]
[1779311148565,47.03,77683.57,26.2,-0.02331,2e-05,3.51093]
[1779311153600,47.03,77683.6,26.2,-0.02332,2e-05,3.51151]
[1779311155861,47.03,77683.34,26.2,-0.02333,2e-05,3.51223]
[1779311157171,47.03,77681.6,26.2,-0.02336,2e-05,3.51646]
[1779311163670,47.03,77681.86,26.2,-0.02336,2e-05,3.51667]
[1779311172733,47.04,77680.5,26.2,-0.02339,2e-05,3.52081]
[1779311177768,47.04,77662.68,26.2,-0.02373,2e-05,3.56222]
[1779311182803,47.04,77660.16,26.2,-0.02378,2e-05,3.56821]
[1779311187837,47.04,77660.27,26.2,-0.02378,2e-05,3.56811]
[1779311191537,47.04,77660.57,26.2,-0.02377,2e-05,3.56753]
[1779311191686,47.04,77660.57,26.2,-0.02377,2e-05,3.56753]
[1779311197911,47.04,77667.24,26.2,-0.02363,2e-05,3.55003]
[1779311202946,47.04,77667.94,26.2,-0.02362,2e-05,3.5488]
[1779311207982,47.04,77669.93,26.2,-0.02359,2e-05,3.54464]
[1779311213018,47.04,77674.15,26.2,-0.02352,2e-05,3.53536]
[1779311218052,47.05,77674.1,26.2,-0.02352,2e-05,3.53599]
[1779311230137,47.05,77674.12,26.2,-0.02353,2e-05,3.53714]
[1779311235171,47.05,77675.96,26.2,-0.0235,2e-05,3.5335]
[1779311240207,47.05,77676.75,26.2,-0.02349,2e-05,3.5322]
[1779311245242,47.06,77677.7,26.2,-0.02348,2e-05,3.53056]
[1779311251284,47.06,77678.44,26.2,-0.02345,2e-05,3.52708]
[1779311256319,47.06,77679.18,26.2,-0.02344,2e-05,3.52594]
[1779311261354,47.06,77674.49,26.2,-0.02353,2e-05,3.53721]
[1779311264268,47.06,77674.43,26.2,-0.02354,2e-05,3.53754]
[1779311269414,47.06,77675.5,26.2,-0.02352,2e-05,3.53566]
[1779311275456,47.07,77675.46,26.2,-0.02353,2e-05,3.53632]
[1779311281498,47.07,77675.61,26.2,-0.02353,2e-05,3.53654]
[1779311286533,47.07,77675.27,26.2,-0.02354,2e-05,3.53778]
[1779311291568,47.07,77669.97,26.2,-0.02364,2e-05,3.55042]
[1779311296603,47.07,77668.87,26.2,-0.02366,2e-05,3.55328]
[1779311301638,47.07,77668.62,26.2,-0.02367,2e-05,3.5542]
[1779311306672,47.07,77670.47,26.2,-0.02364,2e-05,3.55029]
[1779311311708,47.08,77669.86,26.2,-0.02364,2e-05,3.54963]
[1779311316743,47.08,77669.92,26.2,-0.02364,2e-05,3.54988]
[1779311321778,47.08,77669.94,26.2,-0.02364,2e-05,3.55022]
[1779311326812,47.08,77670.34,26.2,-0.02364,2e-05,3.54967]
[1779311331848,47.08,77670.12,26.2,-0.02364,2e-05,3.55056]
[1779311336884,47.08,77670.57,26.2,-0.02364,2e-05,3.5499]
[1779311342926,47.08,77675.9,26.2,-0.02354,2e-05,3.53807]
[1779311347961,47.09,77676.5,26.2,-0.02354,2e-05,3.53717]
[1779311352996,47.09,77677.41,26.2,-0.02352,2e-05,3.53553]
[1779311361052,47.09,77677.49,26.2,-0.02353,2e-05,3.53604]
[1779311366087,47.09,77680.71,26.2,-0.02347,2e-05,3.5291]
[1779311371122,47.09,77680.43,26.2,-0.02346,2e-05,3.52777]
[1779311376157,47.09,77680.99,26.2,-0.02346,2e-05,3.52695]
[1779311382199,47.1,77681.11,26.2,-0.02346,2e-05,3.52724]
[1779311387234,47.1,77683.94,26.2,-0.02341,2e-05,3.52124]
[1779311392269,47.1,77683.95,26.2,-0.02342,2e-05,3.52172]
[1779311397304,47.1,77683.74,26.2,-0.02342,2e-05,3.52278]
[1779311402339,47.1,77683.25,26.2,-0.02344,2e-05,3.52434]
[1779311410396,47.1,77683.48,26.2,-0.02344,2e-05,3.52448]
[1779311415431,47.11,77683.47,26.2,-0.02344,2e-05,3.52492]
[1779311420466,47.11,77680.98,26.2,-0.02349,2e-05,3.53102]
[1779311425501,47.11,77681.79,26.2,-0.02348,2e-05,3.52952]
[1779311430536,47.11,77681.46,26.2,-0.02349,2e-05,3.53065]
[1779311436577,47.11,77681.07,26.2,-0.02348,2e-05,3.52955]
[1779311441613,47.11,77681.76,26.2,-0.02347,2e-05,3.52835]
[1779311449669,47.12,77681.94,26.2,-0.02347,2e-05,3.52857]
[1779311454704,47.12,77681.65,26.2,-0.02348,2e-05,3.52962]
[1779311460746,47.12,77681.69,26.2,-0.02349,2e-05,3.52998]
[1779311465783,47.12,77681.72,26.2,-0.02349,2e-05,3.53029]
[1779311470817,47.12,77681.59,26.2,-0.02349,2e-05,3.53096]
[1779311482902,47.12,77681.62,26.2,-0.0235,2e-05,3.53175]
[1779311490957,47.13,77681.62,26.2,-0.0235,2e-05,3.53231]
[1779311495994,47.13,77681.76,26.2,-0.02349,2e-05,3.5299]
[1779311501028,47.13,77682.72,26.2,-0.02347,2e-05,3.52807]
[1779311506062,47.13,77681.68,26.2,-0.0235,2e-05,3.53082]
[1779311511097,47.13,77681.88,26.2,-0.0235,2e-05,3.53071]
[1779311516133,47.13,77681.15,26.2,-0.02351,2e-05,3.53273]
[1779311521168,47.13,77681.4,26.2,-0.02351,2e-05,3.53248]
[1779311526203,47.13,77684.42,26.2,-0.02346,2e-05,3.52588]
[1779311531238,47.14,77684.8,26.2,-0.02345,2e-05,3.5254]
[1779311536273,47.14,77679.4,26.2,-0.02356,2e-05,3.53816]
[1779311541309,47.14,77682.62,26.2,-0.0235,2e-05,3.53102]
[1779311546344,47.14,77688.63,26.2,-0.02339,2e-05,3.51758]
[1779311550887,47.14,77694.25,26.2,-0.02329,2e-05,3.50511]
[1779311551052,47.14,77694.25,26.2,-0.02329,2e-05,3.50511]
[1779311556413,47.14,77696.46,26.2,-0.02324,2e-05,3.49842]
[1779311561449,47.14,77690.59,26.2,-0.02335,2e-05,3.51241]
[1779311566484,47.15,77691.24,26.2,-0.02334,2e-05,3.51152]
[1779311571519,47.15,77691.28,26.2,-0.02335,2e-05,3.51191]
[1779311577561,47.15,77699.85,26.2,-0.0232,2e-05,3.49309]
[1779311582596,47.15,77702.43,26.2,-0.02315,2e-05,3.4879]
[1779311587631,47.16,77705.07,26.2,-0.02311,2e-05,3.48264]
[1779311592666,47.16,77705.42,26.2,-0.02311,2e-05,3.48259]
[1779311597701,47.16,77697.8,26.2,-0.02326,2e-05,3.5006]
[1779311605761,47.16,77697.75,26.2,-0.02326,2e-05,3.5016]
[1779311610796,47.17,77698.18,26.2,-0.02326,2e-05,3.50116]
[1779311617845,47.17,77698.23,26.2,-0.02325,2e-05,3.49936]
[1779311622879,47.17,77698.45,26.2,-0.02325,2e-05,3.49938]
[1779311627915,47.17,77700.96,26.2,-0.02321,2e-05,3.49419]
[1779311633298,47.17,77703.9,26.2,-0.02316,2e-05,3.48797]
[1779311639005,47.18,77701.49,26.2,-0.02321,2e-05,3.4942]
[1779311645042,47.18,77696.68,26.2,-0.0233,2e-05,3.50596]
[1779311650078,47.18,77692.67,26.2,-0.02338,2e-05,3.51553]
[1779311655112,47.18,77693.03,26.2,-0.02338,2e-05,3.51512]
[1779311666188,47.18,77693.08,26.2,-0.02338,2e-05,3.5159]
[1779311671224,47.19,77693.18,26.2,-0.02337,2e-05,3.51361]
[1779311676260,47.19,77693.65,26.2,-0.02336,2e-05,3.51293]
[1779311682302,47.19,77693.62,26.2,-0.02337,2e-05,3.51345]
[1779311688344,47.19,77693.47,26.2,-0.02337,2e-05,3.51421]
[1779311693379,47.19,77693.41,26.2,-0.02338,2e-05,3.5147]
[1779311698443,47.19,77692.74,26.2,-0.02339,2e-05,3.5165]
[1779311704456,47.19,77692.6,26.2,-0.0234,2e-05,3.51728]
[1779311709491,47.2,77696.88,26.2,-0.02332,2e-05,3.50785]
[1779311714526,47.2,77698.17,26.2,-0.0233,2e-05,3.50532]
[1779311719561,47.2,77698.63,26.2,-0.0233,2e-05,3.50476]
[1779311724596,47.2,77699.92,26.2,-0.02328,2e-05,3.50236]
[1779311729631,47.2,77696.16,26.2,-0.02335,2e-05,3.51149]
[1779311734666,47.2,77695.39,26.2,-0.02335,2e-05,3.51139]
[1779311739701,47.21,77691.67,26.2,-0.02343,2e-05,3.5203]
[1779311745874,47.21,77691.86,26.2,-0.02342,2e-05,3.52018]
[1779311751785,47.21,77691.26,26.2,-0.02344,2e-05,3.52213]
[1779311757552,47.21,77690.84,26.2,-0.02345,2e-05,3.52335]
[1779311762862,47.21,77690.76,26.2,-0.02345,2e-05,3.52395]
[1779311767897,47.21,77677.05,26.2,-0.02371,2e-05,3.55565]
[1779311772932,47.21,77676.45,26.2,-0.02372,2e-05,3.55704]
[1779311777967,47.21,77676.01,26.2,-0.02373,2e-05,3.55809]
[1779311783002,47.21,77674.53,26.2,-0.02376,2e-05,3.56153]
[1779311788037,47.21,77674.63,26.2,-0.02376,2e-05,3.56133]
[1779311793072,47.21,77675.16,26.2,-0.02373,2e-05,3.5577]
[1779311798107,47.21,77672.96,26.2,-0.02377,2e-05,3.56282]
[1779311802536,47.21,77669.99,26.2,-0.02383,2e-05,3.5697]
[1779311803555,47.21,77669.54,26.2,-0.02384,2e-05,3.57074]
[1779311809184,47.21,77669.86,26.2,-0.02383,2e-05,3.57002]
[1779311814219,47.21,77669.06,26.2,-0.02385,2e-05,3.5719]
[1779311819254,47.21,77667.91,26.2,-0.02387,2e-05,3.57459]
[1779311824289,47.21,77667.52,26.2,-0.02388,2e-05,3.57551]
[1779311829325,47.21,77666.58,26.2,-0.02389,2e-05,3.57772]
[1779311834360,47.21,77666.37,26.2,-0.0239,2e-05,3.57824]
[1779311839395,47.21,77666.2,26.2,-0.0239,2e-05,3.57868]
[1779311844430,47.21,77666.51,26.2,-0.0239,2e-05,3.57801]
[1779311849465,47.21,77666.51,26.2,-0.0239,2e-05,3.57807]
[1779311854503,47.21,77668.5,26.2,-0.02384,2e-05,3.57111]
[1779311859538,47.21,77667.97,26.2,-0.02386,2e-05,3.57247]
[1779311864573,47.22,77667.86,26.2,-0.02386,2e-05,3.57285]
[1779311872629,47.22,77667.93,26.2,-0.02386,2e-05,3.5729]
[1779311877664,47.22,77668.48,26.2,-0.02385,2e-05,3.57176]
[1779311882700,47.22,77655.71,26.2,-0.02409,2e-05,3.60147]
[1779311886728,47.22,77640.05,26.2,-0.02439,2e-05,3.63786]
[1779311891762,47.21,77639.77,26.2,-0.02439,2e-05,3.63803]
[1779311896798,47.21,77640.99,26.2,-0.02436,2e-05,3.63468]
[1779311901833,47.21,77639.84,26.2,-0.02438,2e-05,3.63688]
[1779311906868,47.21,77639.23,26.2,-0.02439,2e-05,3.63767]
[1779311911903,47.21,77640.04,26.2,-0.02435,2e-05,3.63275]
[1779311918952,47.2,77638.56,26.2,-0.02437,2e-05,3.63547]
[1779311923986,47.2,77638.64,26.2,-0.02437,2e-05,3.63473]
[1779311929021,47.2,77637.27,26.2,-0.02439,2e-05,3.63737]
[1779311934056,47.2,77637.86,26.2,-0.02437,2e-05,3.63542]
[1779311939092,47.2,77637.65,26.2,-0.02437,2e-05,3.63534]
[1779311944127,47.19,77631.59,26.2,-0.02448,2e-05,3.6489]
[1779311949161,47.19,77631.61,26.2,-0.02448,2e-05,3.64814]
[1779311954197,47.19,77635.57,26.2,-0.02439,2e-05,3.63816]
[1779311960239,47.19,77634.77,26.2,-0.0244,2e-05,3.63926]
[1779311965274,47.19,77627.54,26.2,-0.02454,2e-05,3.65557]
[1779311970308,47.18,77619.89,26.2,-0.02468,2e-05,3.67269]
[1779311975343,47.18,77614.65,26.2,-0.02475,2e-05,3.68158]
[1779311980378,47.17,77611.46,26.2,-0.02481,2e-05,3.68807]
[1779311985415,47.17,77612.0,26.2,-0.02479,2e-05,3.68575]
[1779311990448,47.17,77609.58,26.2,-0.02483,2e-05,3.69044]
[1779311995484,47.16,77607.18,26.2,-0.02486,2e-05,3.69506]
[1779312000519,47.16,77600.36,26.2,-0.02499,2e-05,3.71017]
[1779312005556,47.16,77592.96,26.2,-0.02512,2e-05,3.72654]
[1779312010191,47.15,77592.31,26.2,-0.02513,2e-05,3.72704]
[1779312012712,47.15,77577.01,26.2,-0.02542,2e-05,3.76314]
[1779312017715,47.15,77579.11,26.2,-0.02537,2e-05,3.75651]
[1779312017916,47.15,77579.11,26.2,-0.02537,2e-05,3.75651]
[1779312021703,47.14,77577.65,26.2,-0.02539,2e-05,3.7588]
[1779312023670,47.14,77577.4,26.2,-0.02539,2e-05,3.7588]
[1779312024277,47.14,77577.57,26.2,-0.02538,2e-05,3.75808]
[1779312029726,47.13,77573.67,26.2,-0.02545,2e-05,3.76564]
[1779312035770,47.13,77573.59,26.2,-0.02542,2e-05,3.76143]
[1779312041811,47.12,77572.19,26.2,-0.02543,2e-05,3.76295]
[1779312049420,47.11,77572.27,26.2,-0.02542,2e-05,3.76122]
[1779312054903,47.11,77566.14,26.2,-0.02552,2e-05,3.77349]
[1779312060945,47.1,77563.53,26.2,-0.02555,2e-05,3.77784]
[1779312062791,47.1,77563.83,26.2,-0.02554,2e-05,3.77679]
[1779312064121,47.1,77563.51,26.2,-0.02554,2e-05,3.77689]
[1779312064235,47.1,77563.51,26.2,-0.02554,2e-05,3.77689]
[1779312067818,47.09,77563.9,26.2,-0.02553,2e-05,3.77495]
[1779312073031,47.09,77570.43,26.2,-0.02538,2e-05,3.75723]
[1779312075011,47.09,77576.5,26.2,-0.02526,2e-05,3.74232]
[1779312080082,47.08,77583.19,26.2,-0.02511,2e-05,3.72448]
[1779312085117,47.08,77581.17,26.2,-0.02515,2e-05,3.72815]
[1779312090152,47.07,77581.56,26.2,-0.02513,2e-05,3.72605]
[1779312094200,47.07,77581.48,26.2,-0.02511,2e-05,3.72304]
[1779312100222,47.06,77578.0,26.2,-0.02516,2e-05,3.72981]
[1779312104173,47.06,77575.79,26.2,-0.0252,2e-05,3.73442]
[1779312109286,47.06,77574.95,26.2,-0.02521,2e-05,3.73505]
[1779312112782,47.06,77578.76,26.2,-0.02513,2e-05,3.72546]
[1779312118348,47.05,77561.87,26.2,-0.02545,2e-05,3.76438]
[1779312123383,47.04,77555.17,26.2,-0.02557,2e-05,3.77911]
[1779312128469,47.04,77552.22,26.2,-0.02562,2e-05,3.78499]
[1779312135045,47.03,77546.36,26.2,-0.02572,2e-05,3.79717]
[1779312140232,47.03,77546.69,26.2,-0.0257,2e-05,3.7946]
[1779312145538,47.02,77553.41,26.2,-0.02555,2e-05,3.77595]
[1779312153594,47.01,77561.85,26.2,-0.02534,2e-05,3.75056]
[1779312159635,47.01,77562.54,26.2,-0.02531,2e-05,3.74718]
[1779312164670,47.0,77562.66,26.2,-0.0253,2e-05,3.74549]
[1779312166656,47.0,77562.66,26.2,-0.0253,2e-05,3.74549]
[1779312171720,47.0,77574.22,26.2,-0.02506,2e-05,3.71597]
[1779312176756,46.99,77575.75,26.2,-0.02502,2e-05,3.71121]
[1779312181791,46.99,77578.89,26.2,-0.02495,2e-05,3.70269]
[1779312184163,46.99,77578.79,26.2,-0.02495,2e-05,3.70273]
[1779312191614,46.98,77578.29,26.2,-0.02495,2e-05,3.70295]
[1779312195174,46.98,77578.33,26.2,-0.02494,2e-05,3.7017]
[1779312202938,46.97,77578.32,26.2,-0.02493,2e-05,3.70002]
[1779312207973,46.97,77577.7,26.2,-0.02493,2e-05,3.70054]
[1779312211680,46.97,77577.85,26.2,-0.02493,2e-05,3.69959]
[1779312214219,46.97,77577.85,26.2,-0.02491,2e-05,3.69689]
[1779312221064,46.96,77577.08,26.2,-0.02491,2e-05,3.69696]
[1779312227108,46.96,77577.17,26.2,-0.0249,2e-05,3.69557]
[1779312234157,46.95,77584.95,26.2,-0.02474,2e-05,3.67578]
[1779312239192,46.95,77586.35,26.2,-0.0247,2e-05,3.67168]
[1779312244170,46.95,77586.6,26.2,-0.02469,2e-05,3.67065]
[1779312249262,46.95,77593.7,26.2,-0.02455,2e-05,3.65273]
[1779312254297,46.95,77603.77,26.2,-0.02435,2e-05,3.62842]
[1779312259332,46.94,77603.8,26.2,-0.02435,2e-05,3.62799]
[1779312264368,46.94,77603.87,26.2,-0.02434,2e-05,3.62745]
[1779312265368,46.94,77603.87,26.2,-0.02434,2e-05,3.62745]
[1779312271417,46.94,77609.85,26.2,-0.02421,2e-05,3.61047]
[1779312274098,46.94,77611.16,26.2,-0.02418,2e-05,3.60734]
[1779312280481,46.94,77611.48,26.2,-0.02417,2e-05,3.6062]
[1779312285517,46.94,77610.95,26.2,-0.02418,2e-05,3.60717]
[1779312290552,46.94,77611.18,26.2,-0.02417,2e-05,3.60637]
[1779312295587,46.94,77611.17,26.2,-0.02417,2e-05,3.60614]
[1779312300627,46.94,77611.62,26.2,-0.02416,2e-05,3.60482]
[1779312305657,46.93,77599.46,26.2,-0.02439,2e-05,3.63297]
[1779312310693,46.93,77597.74,26.2,-0.02442,2e-05,3.63646]
[1779312316735,46.93,77598.57,26.2,-0.0244,2e-05,3.63393]
[1779312323784,46.93,77599.37,26.2,-0.02438,2e-05,3.63146]
[1779312329826,46.93,77599.26,26.2,-0.02438,2e-05,3.63126]
[1779312334860,46.93,77597.82,26.2,-0.02439,2e-05,3.6318]
[1779312339896,46.92,77596.24,26.2,-0.02441,2e-05,3.63515]
[1779312344931,46.92,77588.08,26.2,-0.02457,2e-05,3.65404]
[1779312349965,46.92,77584.71,26.2,-0.02463,2e-05,3.66145]
[1779312355000,46.92,77584.43,26.2,-0.02463,2e-05,3.66155]
[1779312361044,46.92,77586.25,26.2,-0.02459,2e-05,3.6566]
[1779312368092,46.91,77586.16,26.2,-0.02459,2e-05,3.65613]
[1779312374135,46.91,77586.36,26.2,-0.02458,2e-05,3.65509]
[1779312379169,46.91,77586.63,26.2,-0.02457,2e-05,3.65398]
[1779312384206,46.91,77586.93,26.2,-0.02456,2e-05,3.65282]
[1779312390248,46.91,77586.13,26.2,-0.02457,2e-05,3.6542]
[1779312398304,46.91,77585.89,26.2,-0.02455,2e-05,3.65158]
[1779312403338,46.9,77585.99,26.2,-0.02455,2e-05,3.65093]
[1779312409381,46.9,77585.8,26.2,-0.02455,2e-05,3.6509]
[1779312413531,46.9,77584.31,26.2,-0.02457,2e-05,3.65402]
[1779312414608,46.9,77584.45,26.2,-0.02457,2e-05,3.65412]
[1779312424486,46.9,77585.1,26.2,-0.02456,2e-05,3.65172]
[1779312431535,46.9,77585.41,26.2,-0.02454,2e-05,3.65036]
[1779312436570,46.9,77584.9,26.2,-0.02455,2e-05,3.6511]
[1779312441605,46.89,77585.19,26.2,-0.02454,2e-05,3.64994]
[1779312453689,46.89,77584.61,26.2,-0.02453,2e-05,3.64761]
[1779312458724,46.89,77575.81,26.2,-0.02469,2e-05,3.66789]
[1779312463759,46.89,77581.24,26.2,-0.02458,2e-05,3.65433]
[1779312468794,46.88,77582.97,26.2,-0.02454,2e-05,3.64972]
[1779312473829,46.88,77583.14,26.2,-0.02454,2e-05,3.64881]
[1779312480878,46.88,77581.62,26.2,-0.02456,2e-05,3.65172]
[1779312485913,46.88,77581.28,26.2,-0.02456,2e-05,3.65201]
[1779312492962,46.88,77582.18,26.2,-0.02454,2e-05,3.64915]
[1779312497999,46.87,77581.76,26.2,-0.02454,2e-05,3.64965]
[1779312505048,46.87,77582.86,26.2,-0.02452,2e-05,3.64634]
[1779312513105,46.87,77582.01,26.2,-0.02451,2e-05,3.6451]
[1779312521160,46.87,77581.93,26.2,-0.02451,2e-05,3.64456]
[1779312533245,46.86,77581.86,26.2,-0.0245,2e-05,3.6438]
[1779312538280,46.86,77580.54,26.2,-0.02452,2e-05,3.6466]
[1779312543315,46.86,77578.49,26.2,-0.02456,2e-05,3.65113]
[1779312548349,46.86,77575.16,26.2,-0.02462,2e-05,3.65869]
[1779312554391,46.86,77574.82,26.2,-0.02463,2e-05,3.65901]
[1779312559427,46.86,77562.18,26.2,-0.02487,2e-05,3.68861]
[1779312564463,46.85,77558.72,26.2,-0.02493,2e-05,3.69612]
[1779312569501,46.85,77555.51,26.2,-0.02499,2e-05,3.70294]
[1779312574536,46.85,77555.99,26.2,-0.02495,2e-05,3.69834]
[1779312579572,46.84,77553.27,26.2,-0.025,2e-05,3.70373]
[1779312584609,46.84,77553.66,26.2,-0.02498,2e-05,3.70183]
[1779312594679,46.83,77553.19,26.2,-0.02498,2e-05,3.70099]
[1779312600979,46.83,77553.27,26.2,-0.02497,2e-05,3.70001]
[1779312606762,46.83,77540.9,26.2,-0.0252,2e-05,3.72789]
[1779312612804,46.82,77541.11,26.2,-0.02518,2e-05,3.72589]
[1779312618848,46.82,77538.54,26.2,-0.02522,2e-05,3.73055]
[1779312624889,46.81,77538.5,26.2,-0.02521,2e-05,3.72911]
[1779312629925,46.81,77538.03,26.2,-0.02521,2e-05,3.72897]
[1779312634959,46.8,77539.0,26.2,-0.02516,2e-05,3.72286]
[1779312640006,46.8,77538.97,26.2,-0.02515,2e-05,3.72172]
[1779312645040,46.79,77531.79,26.2,-0.02528,2e-05,3.73779]
[1779312650661,46.79,77531.78,26.2,-0.02528,2e-05,3.73673]
[1779312663656,46.79,77532.15,26.2,-0.02526,2e-05,3.73453]
[1779312665700,46.78,77543.42,26.2,-0.02501,2e-05,3.70459]
[1779312671221,46.78,77544.02,26.2,-0.02501,2e-05,3.70451]
[1779312677264,46.79,77547.87,26.2,-0.02495,2e-05,3.69716]
[1779312682315,46.79,77547.68,26.2,-0.02496,2e-05,3.69825]
[1779312688340,46.8,77548.32,26.2,-0.02497,2e-05,3.69956]
[1779312691015,46.8,77548.48,26.2,-0.02497,2e-05,3.69981]
[1779312697404,46.8,77548.3,26.2,-0.02495,2e-05,3.69679]
[1779312706467,46.79,77548.44,26.2,-0.02493,2e-05,3.69465]
[1779312712509,46.79,77548.73,26.2,-0.02492,2e-05,3.6928]
[1779312717545,46.79,77551.23,26.2,-0.02486,2e-05,3.68593]
[1779312722579,46.78,77551.08,26.2,-0.02486,2e-05,3.68541]
[1779312728621,46.78,77553.9,26.2,-0.0248,2e-05,3.67768]
[1779312733657,46.78,77555.75,26.2,-0.02475,2e-05,3.67251]
[1779312738691,46.77,77556.36,26.2,-0.02474,2e-05,3.67034]
[1779312743727,46.77,77564.13,26.2,-0.02458,2e-05,3.65108]
[1779312749769,46.77,77565.66,26.2,-0.02454,2e-05,3.64687]
[1779312756818,46.77,77565.26,26.2,-0.02453,2e-05,3.64468]
[1779312761852,46.77,77565.6,26.2,-0.02452,2e-05,3.64342]
[1779312766898,46.76,77565.39,26.2,-0.02452,2e-05,3.64347]
[1779312776972,46.76,77567.93,26.2,-0.02447,2e-05,3.63665]
[1779312782008,46.76,77567.89,26.2,-0.02446,2e-05,3.63635]
[1779312787044,46.76,77566.81,26.2,-0.02448,2e-05,3.63851]
[1779312792078,46.76,77564.46,26.2,-0.02452,2e-05,3.64361]
[1779312797114,46.76,77557.4,26.2,-0.02466,2e-05,3.65988]
[1779312802149,46.75,77557.37,26.2,-0.02465,2e-05,3.65933]
[1779312807184,46.75,77557.52,26.2,-0.02464,2e-05,3.65837]
[1779312813225,46.75,77557.74,26.2,-0.02462,2e-05,3.65465]
[1779312818636,46.75,77557.73,26.2,-0.02461,2e-05,3.65424]
[1779312824302,46.75,77550.93,26.2,-0.02474,2e-05,3.6697]
[1779312829337,46.74,77551.28,26.2,-0.02473,2e-05,3.66818]
[1779312834372,46.74,77549.82,26.2,-0.02475,2e-05,3.67097]
[1779312839409,46.74,77548.91,26.2,-0.02476,2e-05,3.67238]
[1779312845451,46.73,77549.1,26.2,-0.02475,2e-05,3.67096]
[1779312847047,46.73,77549.07,26.2,-0.02475,2e-05,3.67087]
[1779312852500,46.74,77549.33,26.2,-0.02476,2e-05,3.67188]
[1779312857535,46.75,77548.71,26.2,-0.02479,2e-05,3.6751]
[1779312860622,46.75,77548.64,26.2,-0.02479,2e-05,3.67595]
[1779312865739,46.75,77548.45,26.2,-0.02479,2e-05,3.67602]
[1779312871633,46.74,77549.27,26.2,-0.02475,2e-05,3.67029]
[1779312876668,46.74,77549.34,26.2,-0.02474,2e-05,3.66924]
[1779312882709,46.74,77549.48,26.2,-0.02473,2e-05,3.66788]
[1779312887745,46.73,77549.27,26.2,-0.02473,2e-05,3.66753]
[1779312892782,46.73,77550.52,26.2,-0.0247,2e-05,3.6637]
[1779312894795,46.73,77568.57,26.2,-0.02434,2e-05,3.6205]
[1779312899831,46.73,77567.05,26.2,-0.02437,2e-05,3.62363]
[1779312904866,46.73,77566.97,26.2,-0.02437,2e-05,3.62342]
[1779312909901,46.72,77567.06,26.2,-0.02436,2e-05,3.62282]
[1779312915943,46.72,77565.42,26.2,-0.02439,2e-05,3.62637]
[1779312920979,46.72,77565.03,26.2,-0.0244,2e-05,3.62701]
[1779312926013,46.72,77564.18,26.2,-0.02441,2e-05,3.62877]
[1779312931048,46.72,77567.98,26.2,-0.02432,2e-05,3.61712]
[1779312936084,46.72,77567.74,26.2,-0.02433,2e-05,3.61757]
[1779312943133,46.72,77570.45,26.2,-0.02427,2e-05,3.61103]
[1779312953203,46.72,77569.81,26.2,-0.02428,2e-05,3.61247]
[1779312961258,46.72,77569.56,26.2,-0.02429,2e-05,3.61299]
[1779312966295,46.72,77571.48,26.2,-0.02425,2e-05,3.60842]
[1779312972337,46.72,77571.6,26.2,-0.02425,2e-05,3.60814]
[1779312977371,46.72,77571.41,26.2,-0.02425,2e-05,3.60859]
[1779312982407,46.72,77571.2,26.2,-0.02426,2e-05,3.60907]
[1779312993784,46.72,77571.24,26.2,-0.02426,2e-05,3.60897]
[1779312995766,46.72,77574.38,26.2,-0.02418,2e-05,3.59907]
[1779312999710,46.72,77574.96,26.2,-0.02417,2e-05,3.59777]
[1779313001729,46.72,77576.31,26.2,-0.02414,2e-05,3.59461]
[1779313012620,46.72,77573.56,26.2,-0.0242,2e-05,3.60133]
[1779313017654,46.72,77576.53,26.2,-0.02414,2e-05,3.59438]
[1779313022689,46.72,77576.46,26.2,-0.02414,2e-05,3.59465]
[1779313024536,46.72,77576.55,26.2,-0.02414,2e-05,3.59446]
[1779313025209,46.72,77576.55,26.2,-0.02414,2e-05,3.59448]
[1779313030744,46.72,77576.93,26.2,-0.02414,2e-05,3.59371]
[1779313035780,46.72,77574.9,26.2,-0.02417,2e-05,3.59857]
[1779313040815,46.72,77575.46,26.2,-0.02416,2e-05,3.59731]
[1779313048870,46.72,77575.5,26.2,-0.02416,2e-05,3.5973]
[1779313054917,46.72,77575.19,26.2,-0.02416,2e-05,3.59561]
[1779313060958,46.72,77574.98,26.2,-0.02416,2e-05,3.59618]
[1779313065994,46.72,77576.62,26.2,-0.02413,2e-05,3.59238]
[1779313071029,46.72,77577.95,26.2,-0.0241,2e-05,3.58934]
[1779313078078,46.72,77577.04,26.2,-0.02412,2e-05,3.59164]
[1779313083113,46.72,77580.41,26.2,-0.02406,2e-05,3.58384]
[1779313088148,46.73,77580.47,26.2,-0.02406,2e-05,3.58384]
[1779313094190,46.73,77577.96,26.2,-0.02411,2e-05,3.5899]
[1779313099224,46.73,77579.86,26.2,-0.02407,2e-05,3.58553]
[1779313104260,46.73,77581.1,26.2,-0.02405,2e-05,3.58274]
[1779313109296,46.73,77589.06,26.2,-0.0239,2e-05,3.56432]
[1779313114329,46.73,77589.13,26.2,-0.02389,2e-05,3.56197]
[1779313119365,46.73,77589.78,26.2,-0.02388,2e-05,3.56074]
[1779313124400,46.73,77589.7,26.2,-0.02388,2e-05,3.56119]
[1779313129435,46.73,77589.06,26.2,-0.02389,2e-05,3.56294]
[1779313135477,46.73,77588.75,26.2,-0.0239,2e-05,3.56398]
[1779313140511,46.73,77587.99,26.2,-0.02392,2e-05,3.56594]
[1779313144239,46.73,77586.87,26.2,-0.02394,2e-05,3.56863]
[1779313147565,46.73,77571.02,26.2,-0.02424,2e-05,3.6059]
[1779313155620,46.73,77570.98,26.2,-0.02424,2e-05,3.60576]
[1779313161663,46.73,77571.12,26.2,-0.02424,2e-05,3.60527]
[1779313167705,46.73,77571.08,26.2,-0.02424,2e-05,3.60524]
[1779313174753,46.73,77571.53,26.2,-0.02421,2e-05,3.60159]
[1779313180795,46.73,77569.57,26.2,-0.02425,2e-05,3.60613]
[1779313186176,46.73,77555.37,26.2,-0.02452,2e-05,3.63956]
[1779313191873,46.73,77555.44,26.2,-0.02452,2e-05,3.63887]
[1779313196908,46.73,77555.01,26.2,-0.02452,2e-05,3.63952]
[1779313202115,46.73,77544.03,26.2,-0.02473,2e-05,3.66535]
[1779313207115,46.72,77540.89,26.2,-0.02479,2e-05,3.6722]
[1779313217051,46.72,77540.99,26.2,-0.02478,2e-05,3.67048]
[1779313220230,46.72,77564.87,26.2,-0.02431,2e-05,3.61337]
[1779313225193,46.72,77565.39,26.2,-0.0243,2e-05,3.61199]
[1779313236008,46.72,77568.0,26.2,-0.02423,2e-05,3.60314]
[1779313241220,46.72,77567.99,26.2,-0.02423,2e-05,3.60304]
[1779313246254,46.72,77570.58,26.2,-0.02418,2e-05,3.59685]
[1779313252297,46.72,77570.97,26.2,-0.02417,2e-05,3.59591]
[1779313257649,46.72,77571.4,26.2,-0.02416,2e-05,3.59487]
[1779313261185,46.72,77571.52,26.2,-0.02416,2e-05,3.59458]
[1779313266394,46.72,77577.42,26.2,-0.02405,2e-05,3.58078]
[1779313272437,46.72,77576.89,26.2,-0.02406,2e-05,3.58211]
[1779313280492,46.72,77577.07,26.2,-0.02406,2e-05,3.58178]
[1779313291554,46.72,77577.9,26.2,-0.02404,2e-05,3.57988]
[1779313297614,46.72,77577.4,26.2,-0.02404,2e-05,3.57877]
[1779313303656,46.72,77577.75,26.2,-0.02403,2e-05,3.57804]
[1779313308690,46.72,77578.17,26.2,-0.02402,2e-05,3.57712]
[1779313314080,46.72,77578.17,26.2,-0.02402,2e-05,3.57712]
[1779313324086,46.72,77578.17,26.2,-0.02402,2e-05,3.57728]
[1779313334074,46.72,77578.38,26.2,-0.02402,2e-05,3.57693]
[1779313342929,46.72,77578.18,26.2,-0.02403,2e-05,3.57767]
[1779313344167,46.72,77578.18,26.2,-0.02403,2e-05,3.57767]
[1779313349416,46.72,77578.42,26.2,-0.02402,2e-05,3.57722]
[1779313356021,46.72,77578.5,26.2,-0.02401,2e-05,3.57476]
[1779313363069,46.72,77579.33,26.2,-0.02399,2e-05,3.57302]
[1779313368104,46.72,77579.34,26.2,-0.02399,2e-05,3.57316]
[1779313373140,46.72,77579.14,26.2,-0.024,2e-05,3.57379]
[1779313379183,46.72,77580.06,26.2,-0.02398,2e-05,3.57183]
[1779313384545,46.72,77580.87,26.2,-0.02397,2e-05,3.57007]
[1779313395295,46.72,77574.31,26.2,-0.0241,2e-05,3.58589]
[1779313401337,46.73,77572.45,26.2,-0.02413,2e-05,3.59033]
[1779313402511,46.73,77568.33,26.2,-0.02421,2e-05,3.60004]
[1779313408390,46.72,77557.86,26.2,-0.02441,2e-05,3.62457]
[1779313413425,46.72,77544.01,26.2,-0.02467,2e-05,3.65471]
[1779313418460,46.72,77552.55,26.2,-0.02449,2e-05,3.63373]
[1779313423496,46.72,77566.1,26.2,-0.02423,2e-05,3.6015]
[1779313428531,46.72,77568.31,26.2,-0.02419,2e-05,3.59629]
[1779313433566,46.72,77572.96,26.2,-0.0241,2e-05,3.58539]
[1779313438601,46.72,77574.32,26.2,-0.02407,2e-05,3.58228]
[1779313443639,46.72,77575.69,26.2,-0.02405,2e-05,3.57916]
[1779313448673,46.72,77575.82,26.2,-0.02405,2e-05,3.57895]
[1779313452702,46.72,77557.65,26.2,-0.0244,2e-05,3.62184]
[1779313457737,46.72,77543.85,26.2,-0.02466,2e-05,3.65423]
[1779313462772,46.72,77537.91,26.2,-0.02477,2e-05,3.66783]
[1779313467808,46.72,77537.27,26.2,-0.02478,2e-05,3.6687]
[1779313472842,46.71,77536.6,26.2,-0.02477,2e-05,3.66714]
[1779313475228,46.71,77536.26,26.2,-0.02478,2e-05,3.66783]
[1779313480906,46.71,77554.77,26.2,-0.02441,2e-05,3.62318]
[1779313484216,46.71,77557.25,26.2,-0.02436,2e-05,3.61722]
[1779313485735,46.71,77557.29,26.2,-0.02436,2e-05,3.61704]
[1779313487648,46.71,77559.2,26.2,-0.02432,2e-05,3.61243]
[1779313494000,46.71,77559.68,26.2,-0.02431,2e-05,3.61105]
[1779313499033,46.71,77562.18,26.2,-0.02426,2e-05,3.60499]
[1779313504068,46.71,77562.32,26.2,-0.02426,2e-05,3.60453]
[1779313509102,46.71,77562.4,26.2,-0.02426,2e-05,3.60422]
[1779313516152,46.71,77562.31,26.2,-0.02426,2e-05,3.60426]
[1779313521186,46.71,77562.31,26.2,-0.02426,2e-05,3.60412]
[1779313526222,46.71,77562.34,26.2,-0.02426,2e-05,3.60392]
[1779313533270,46.71,77561.79,26.2,-0.02425,2e-05,3.60254]
[1779313538306,46.71,77562.08,26.2,-0.02424,2e-05,3.60172]
[1779313543340,46.71,77562.28,26.2,-0.02424,2e-05,3.60112]
[1779313550393,46.71,77562.05,26.2,-0.02424,2e-05,3.60151]
[1779313555428,46.7,77562.38,26.2,-0.02423,2e-05,3.60065]
[1779313561470,46.7,77562.68,26.2,-0.02423,2e-05,3.59987]
[1779313566507,46.7,77563.0,26.2,-0.02422,2e-05,3.59907]
[1779313571542,46.7,77562.83,26.2,-0.02422,2e-05,3.59944]
[1779313574082,46.7,77562.87,26.2,-0.02422,2e-05,3.59934]
[1779313579598,46.7,77564.22,26.2,-0.0242,2e-05,3.59616]
[1779313585639,46.7,77564.12,26.2,-0.0242,2e-05,3.59644]
[1779313590675,46.7,77564.38,26.2,-0.02419,2e-05,3.59587]
[1779313597724,46.71,77564.93,26.2,-0.02417,2e-05,3.5922]
[1779313602759,46.71,77565.59,26.2,-0.02416,2e-05,3.59074]
[1779313607793,46.71,77576.18,26.2,-0.02396,2e-05,3.56607]
[1779313612828,46.71,77576.89,26.2,-0.02394,2e-05,3.56471]
[1779313617863,46.71,77580.58,26.2,-0.02388,2e-05,3.55639]
[1779313623906,46.71,77582.63,26.2,-0.02384,2e-05,3.55209]
[1779313631962,46.71,77584.01,26.2,-0.02382,2e-05,3.54953]
[1779313635532,46.71,77585.23,26.2,-0.0238,2e-05,3.54677]
[1779313636559,46.71,77585.59,26.2,-0.02379,2e-05,3.5461]
[1779313642032,46.72,77589.9,26.2,-0.02372,2e-05,3.53669]
[1779313647067,46.72,77589.71,26.2,-0.02372,2e-05,3.5376]
[1779313652102,46.72,77590.34,26.2,-0.0237,2e-05,3.53413]
[1779313657137,46.72,77592.37,26.2,-0.02367,2e-05,3.52992]
[1779313662171,46.72,77592.73,26.2,-0.02366,2e-05,3.52959]
[1779313667206,46.72,77594.13,26.2,-0.02364,2e-05,3.52685]
[1779313673249,46.73,77594.2,26.2,-0.02364,2e-05,3.52732]
[1779313679079,46.73,77594.23,26.2,-0.02365,2e-05,3.52756]
[1779313689361,46.73,77594.18,26.2,-0.02366,2e-05,3.52897]
[1779313694361,46.73,77595.01,26.2,-0.02364,2e-05,3.52743]
[1779313703460,46.74,77594.27,26.2,-0.02367,2e-05,3.53014]
[1779313708495,46.74,77590.69,26.2,-0.02374,2e-05,3.5389]
[1779313713532,46.74,77577.58,26.2,-0.02397,2e-05,3.5673]
[1779313718567,46.74,77568.24,26.2,-0.02415,2e-05,3.58929]
[1779313723602,46.74,77564.98,26.2,-0.02421,2e-05,3.59691]
[1779313728638,46.74,77564.82,26.2,-0.02422,2e-05,3.59721]
[1779313733673,46.74,77552.6,26.2,-0.02445,2e-05,3.626]
[1779313738708,46.74,77548.09,26.2,-0.02454,2e-05,3.63631]
[1779313743743,46.74,77551.75,26.2,-0.02446,2e-05,3.62724]
[1779313748777,46.73,77552.09,26.2,-0.02445,2e-05,3.62613]
[1779313753812,46.73,77552.96,26.2,-0.02444,2e-05,3.62384]
[1779313758848,46.73,77553.16,26.2,-0.02443,2e-05,3.62319]
[1779313763883,46.73,77553.12,26.2,-0.02443,2e-05,3.62312]
[1779313768917,46.73,77553.47,26.2,-0.02442,2e-05,3.62216]
[1779313773953,46.73,77556.0,26.2,-0.02436,2e-05,3.61356]
[1779313778988,46.73,77556.67,26.2,-0.02434,2e-05,3.61196]
[1779313784023,46.73,77556.5,26.2,-0.02435,2e-05,3.61235]
[1779313789058,46.73,77565.27,26.2,-0.02418,2e-05,3.59167]
[1779313794093,46.73,77576.7,26.2,-0.02396,2e-05,3.56505]
[1779313799128,46.73,77571.38,26.2,-0.02406,2e-05,3.57793]
[1779313804164,46.73,77571.06,26.2,-0.02407,2e-05,3.57893]
[1779313809199,46.74,77570.56,26.2,-0.02408,2e-05,3.58034]
[1779313815241,46.74,77570.54,26.2,-0.02409,2e-05,3.58063]
[1779313821282,46.74,77570.59,26.2,-0.02409,2e-05,3.58072]
[1779313827325,46.74,77570.63,26.2,-0.02409,2e-05,3.58083]
[1779313832360,46.74,77571.06,26.2,-0.02407,2e-05,3.5775]
[1779313837674,46.74,77571.13,26.2,-0.02406,2e-05,3.57747]
[1779313843437,46.74,77571.16,26.2,-0.02407,2e-05,3.57762]
[1779313848472,46.74,77570.9,26.2,-0.02407,2e-05,3.57838]
[1779313853510,46.74,77570.84,26.2,-0.02407,2e-05,3.57865]
[1779313859548,46.74,77570.54,26.2,-0.02408,2e-05,3.5795]
[1779313864584,46.74,77570.83,26.2,-0.02408,2e-05,3.57894]
[1779313867944,46.74,77560.36,26.2,-0.02428,2e-05,3.60365]
[1779313873647,46.74,77557.03,26.2,-0.02434,2e-05,3.61135]
[1779313874214,46.74,77557.03,26.2,-0.02434,2e-05,3.61135]
[1779313876901,46.74,77557.04,26.2,-0.02434,2e-05,3.6113]
[1779313881445,46.74,77556.21,26.2,-0.02436,2e-05,3.61307]
[1779313881512,46.74,77556.21,26.2,-0.02436,2e-05,3.61307]
[1779313886738,46.75,77536.31,26.2,-0.02476,2e-05,3.66253]
[1779313891773,46.75,77540.99,26.2,-0.02467,2e-05,3.65093]
[1779313897815,46.76,77539.2,26.2,-0.02473,2e-05,3.65771]
[1779313902850,46.77,77531.3,26.2,-0.0249,2e-05,3.67866]
[1779313907885,46.78,77530.43,26.2,-0.02493,2e-05,3.68264]
[1779313913927,46.78,77529.94,26.2,-0.02496,2e-05,3.68606]
[1779313918962,46.79,77529.72,26.2,-0.02498,2e-05,3.68882]
[1779313922591,46.79,77529.72,26.2,-0.02498,2e-05,3.68882]
[1779313928025,46.79,77522.97,26.2,-0.02511,2e-05,3.70512]
[1779313933060,46.79,77522.18,26.2,-0.02512,2e-05,3.70615]
[1779313938095,46.79,77521.19,26.2,-0.02514,2e-05,3.70768]
[1779313943130,46.78,77520.55,26.2,-0.02514,2e-05,3.70838]
[1779313949172,46.78,77520.3,26.2,-0.02514,2e-05,3.708]
[1779313955214,46.78,77520.28,26.2,-0.02512,2e-05,3.70457]
[1779313962263,46.77,77520.02,26.2,-0.02511,2e-05,3.70414]
[1779313964243,46.77,77519.94,26.2,-0.02511,2e-05,3.70419]
[1779313971325,46.77,77520.17,26.2,-0.0251,2e-05,3.70247]
[1779313976361,46.77,77518.34,26.2,-0.02513,2e-05,3.70617]
[1779313983274,46.76,77518.78,26.2,-0.02512,2e-05,3.70453]
[1779313988445,46.76,77524.93,26.2,-0.02499,2e-05,3.68869]
[1779313993480,46.76,77524.55,26.2,-0.02499,2e-05,3.68904]
[1779314006570,46.75,77524.7,26.2,-0.02497,2e-05,3.68725]
[1779314013922,46.75,77524.7,26.2,-0.02497,2e-05,3.68725]
[1779314015044,46.75,77524.7,26.2,-0.02495,2e-05,3.68397]
[1779314020669,46.75,77530.25,26.2,-0.02484,2e-05,3.67]
[1779314025704,46.75,77533.89,26.2,-0.02476,2e-05,3.66091]
[1779314030738,46.75,77535.89,26.2,-0.02472,2e-05,3.65583]
[1779314035773,46.75,77536.25,26.2,-0.02471,2e-05,3.65467]
[1779314042823,46.74,77536.36,26.2,-0.0247,2e-05,3.65396]
[1779314047857,46.74,77538.22,26.2,-0.02467,2e-05,3.64921]
[1779314052892,46.74,77540.94,26.2,-0.02461,2e-05,3.64245]
[1779314059942,46.74,77537.5,26.2,-0.02467,2e-05,3.65029]
[1779314064977,46.74,77533.18,26.2,-0.02476,2e-05,3.66024]
[1779314070011,46.74,77530.28,26.2,-0.02481,2e-05,3.6667]
[1779314075047,46.74,77520.49,26.2,-0.02498,2e-05,3.68711]
[1779314080082,46.73,77520.21,26.2,-0.02498,2e-05,3.68715]
[1779314088138,46.73,77520.22,26.2,-0.02497,2e-05,3.686]
[1779314093173,46.73,77519.41,26.2,-0.02499,2e-05,3.68736]
[1779314098208,46.73,77519.12,26.2,-0.02499,2e-05,3.68749]
[1779314103243,46.72,77519.27,26.2,-0.02498,2e-05,3.68658]
[1779314108775,46.72,77518.55,26.2,-0.02499,2e-05,3.68788]
[1779314114320,46.72,77518.48,26.2,-0.02499,2e-05,3.6873]
[1779314119354,46.72,77525.41,26.2,-0.02484,2e-05,3.67024]
[1779314124390,46.72,77525.95,26.2,-0.02483,2e-05,3.66859]
[1779314125397,46.72,77525.94,26.2,-0.02483,2e-05,3.66854]
[1779314130432,46.72,77525.54,26.2,-0.02484,2e-05,3.66915]
[1779314136474,46.72,77525.44,26.2,-0.02482,2e-05,3.66646]
[1779314141508,46.71,77525.48,26.2,-0.02481,2e-05,3.66603]
[1779314145938,46.71,77525.47,26.2,-0.02481,2e-05,3.66585]
[1779314147038,46.71,77525.46,26.2,-0.02481,2e-05,3.66581]
[1779314152585,46.71,77525.58,26.2,-0.02481,2e-05,3.66505]
[1779314157621,46.71,77525.58,26.2,-0.0248,2e-05,3.66471]
[1779314158449,46.71,77525.58,26.2,-0.0248,2e-05,3.66471]
[1779314159515,46.71,77525.58,26.2,-0.0248,2e-05,3.66464]
[1779314165677,46.71,77516.14,26.2,-0.02499,2e-05,3.68669]
[1779314170711,46.71,77515.67,26.2,-0.02499,2e-05,3.68731]
[1779314176754,46.7,77515.03,26.2,-0.025,2e-05,3.68824]
[1779314183803,46.7,77514.87,26.2,-0.025,2e-05,3.68793]
[1779314189845,46.7,77514.75,26.2,-0.02499,2e-05,3.68762]
[1779314198908,46.7,77514.79,26.2,-0.02497,2e-05,3.68409]
[1779314203943,46.7,77511.65,26.2,-0.02503,2e-05,3.69109]
[1779314208978,46.69,77511.61,26.2,-0.02502,2e-05,3.69057]
[1779314219048,46.69,77511.61,26.2,-0.02501,2e-05,3.68933]
[1779314224083,46.69,77511.63,26.2,-0.02501,2e-05,3.68862]
[1779314230125,46.68,77511.62,26.2,-0.025,2e-05,3.68784]
[1779314235159,46.68,77511.0,26.2,-0.02501,2e-05,3.68865]
[1779314240194,46.68,77502.42,26.2,-0.02517,2e-05,3.70863]
[1779314245230,46.68,77498.85,26.2,-0.02524,2e-05,3.7164]
[1779314246535,46.68,77496.91,26.2,-0.02527,2e-05,3.72091]
[1779314246738,46.68,77496.91,26.2,-0.02527,2e-05,3.72091]
[1779314255300,46.67,77490.96,26.2,-0.02536,2e-05,3.73075]
[1779314260335,46.67,77499.46,26.2,-0.02518,2e-05,3.70924]
[1779314265370,46.66,77500.15,26.2,-0.02516,2e-05,3.70676]
[1779314270405,46.66,77500.21,26.2,-0.02515,2e-05,3.70583]
[1779314275441,46.66,77499.74,26.2,-0.02516,2e-05,3.70618]
[1779314280476,46.66,77499.7,26.2,-0.02515,2e-05,3.70549]
[1779314286518,46.65,77494.7,26.2,-0.02524,2e-05,3.71665]
[1779314291553,46.65,77485.77,26.2,-0.02542,2e-05,3.73733]
[1779314296588,46.65,77486.18,26.2,-0.0254,2e-05,3.7353]
[1779314305651,46.64,77485.95,26.2,-0.02539,2e-05,3.73405]
[1779314313707,46.63,77486.4,26.2,-0.02535,2e-05,3.72886]
[1779314318742,46.63,77488.65,26.2,-0.0253,2e-05,3.72251]
[1779314324784,46.63,77487.38,26.2,-0.02532,2e-05,3.72457]
[1779314330068,46.63,77485.81,26.2,-0.02534,2e-05,3.72769]
[1779314330172,46.63,77485.81,26.2,-0.02534,2e-05,3.72769]
[1779314332073,46.62,77468.95,26.2,-0.02568,2e-05,3.76844]
[1779314335988,46.62,77458.33,26.2,-0.02589,2e-05,3.79345]
[1779314341909,46.61,77447.1,26.2,-0.0261,2e-05,3.81902]
[1779314346944,46.61,77441.47,26.2,-0.0262,2e-05,3.83119]
[1779314351979,46.6,77441.9,26.2,-0.02618,2e-05,3.82837]
[1779314354112,46.6,77441.53,26.2,-0.02618,2e-05,3.82894]
[1779314359028,46.59,77456.13,26.2,-0.02587,2e-05,3.79083]
[1779314359659,46.59,77456.13,26.2,-0.02587,2e-05,3.79083]
[1779314366080,46.59,77451.17,26.2,-0.02595,2e-05,3.80112]
[1779314371116,46.58,77442.3,26.2,-0.02611,2e-05,3.81891]
[1779314376151,46.58,77441.39,26.2,-0.02611,2e-05,3.81951]
[1779314379130,46.57,77441.51,26.2,-0.0261,2e-05,3.81855]
[1779314384071,46.57,77440.84,26.2,-0.0261,2e-05,3.81857]
[1779314389242,46.56,77438.65,26.2,-0.02613,2e-05,3.82201]
[1779314394276,46.56,77438.19,26.2,-0.02613,2e-05,3.82149]
[1779314400369,46.55,77438.81,26.2,-0.02611,2e-05,3.81863]
[1779314401176,46.55,77438.81,26.2,-0.0261,2e-05,3.81798]
[1779314401337,46.55,77438.81,26.2,-0.0261,2e-05,3.81798]
[1779314401347,46.55,77423.79,26.2,-0.02641,2e-05,3.855]
[1779314406372,46.54,77421.51,26.2,-0.02644,2e-05,3.85883]
[1779314411406,46.54,77416.87,26.2,-0.02652,2e-05,3.86842]
[1779314414744,46.53,77414.0,26.2,-0.02657,2e-05,3.87434]
[1779314415141,46.53,77414.0,26.2,-0.02657,2e-05,3.87434]
[1779314419665,46.53,77405.85,26.2,-0.02673,2e-05,3.8926]
[1779314424062,46.52,77403.03,26.2,-0.02677,2e-05,3.89736]
[1779314427131,46.51,77402.55,26.2,-0.02677,2e-05,3.89761]
[1779314429145,46.51,77369.84,26.2,-0.02745,2e-05,3.97919]
[1779314429899,46.51,77369.84,26.2,-0.02745,2e-05,3.97919]
[1779314430605,46.51,77371.99,26.2,-0.0274,2e-05,3.97308]
[1779314431259,46.51,77371.99,26.2,-0.0274,2e-05,3.97308]
[1779314432043,46.51,77370.3,26.2,-0.02742,2e-05,3.9747]
[1779314432058,46.51,77370.3,26.2,-0.02742,2e-05,3.9747]
[1779314433470,46.51,77369.18,26.2,-0.02745,2e-05,3.97748]
[1779314434132,46.51,77374.48,26.2,-0.02733,2e-05,3.96388]
[1779314434742,46.51,77381.45,26.2,-0.02718,2e-05,3.94608]
[1779314435064,46.51,77381.45,26.2,-0.02718,2e-05,3.94608]
[1779314441789,46.51,77390.01,26.2,-0.027,2e-05,3.92444]
[1779314442400,46.51,77390.01,26.2,-0.027,2e-05,3.92444]
[1779314447663,46.5,77399.68,26.2,-0.02677,2e-05,3.89761]
[1779314452699,46.49,77401.29,26.2,-0.02672,2e-05,3.89117]
[1779314457737,46.48,77403.82,26.2,-0.02665,2e-05,3.88247]
[1779314460759,46.48,77418.6,26.2,-0.02633,2e-05,3.84418]
[1779314466121,46.47,77408.39,26.2,-0.02653,2e-05,3.8681]
[1779314466686,46.47,77407.71,26.2,-0.02654,2e-05,3.86938]
[1779314466930,46.47,77407.71,26.2,-0.02654,2e-05,3.86938]
[1779314467743,46.47,77407.99,26.2,-0.02653,2e-05,3.86878]
[1779314469846,46.47,77407.21,26.2,-0.02655,2e-05,3.87041]
[1779314476893,46.47,77404.1,26.2,-0.02661,2e-05,3.87841]
[1779314478623,46.47,77398.72,26.2,-0.02673,2e-05,3.89203]
[1779314478796,46.47,77398.72,26.2,-0.02673,2e-05,3.89203]
[1779314479719,46.47,77395.66,26.2,-0.02679,2e-05,3.8998]
[1779314480760,46.47,77395.72,26.2,-0.02679,2e-05,3.8997]
[1779314485946,46.47,77394.49,26.2,-0.02682,2e-05,3.90251]
[1779314486580,46.47,77394.49,26.2,-0.02682,2e-05,3.90251]
[1779314491989,46.47,77393.52,26.2,-0.02682,2e-05,3.90254]
[1779314497032,46.47,77377.56,26.2,-0.02716,2e-05,3.94313]
[1779314504080,46.47,77373.21,26.2,-0.02725,2e-05,3.95384]
[1779314509115,46.47,77374.07,26.2,-0.02723,2e-05,3.95067]
[1779314514149,46.47,77373.37,26.2,-0.02724,2e-05,3.95227]
[1779314517844,46.47,77366.63,26.2,-0.02738,2e-05,3.96932]
[1779314519170,46.47,77358.05,26.2,-0.02757,2e-05,3.99123]
[1779314519787,46.47,77352.89,26.2,-0.02768,2e-05,4.00438]
[1779314522213,46.46,77328.93,26.2,-0.0282,2e-05,4.06534]
[1779314527257,46.46,77316.08,26.2,-0.02847,2e-05,4.09755]
[1779314532292,46.46,77329.0,26.2,-0.02817,2e-05,4.06249]
[1779314535155,46.46,77340.42,26.2,-0.02792,2e-05,4.03246]
[1779314535743,46.45,77341.72,26.2,-0.02789,2e-05,4.02894]
[1779314536883,46.45,77344.98,26.2,-0.02781,2e-05,4.01983]
[1779314536974,46.45,77344.98,26.2,-0.02781,2e-05,4.01983]
[1779314542362,46.44,77355.3,26.2,-0.02756,2e-05,3.98988]
[1779314547397,46.43,77350.16,26.2,-0.02764,2e-05,3.99995]
[1779314551326,46.42,77346.06,26.2,-0.02772,2e-05,4.00852]
[1779314553439,46.42,77324.68,26.2,-0.02816,2e-05,4.06023]
[1779314558473,46.42,77321.75,26.2,-0.02822,2e-05,4.06669]
[1779314563509,46.41,77330.97,26.2,-0.028,2e-05,4.04168]
[1779314568544,46.4,77347.45,26.2,-0.02762,2e-05,3.99566]
[1779314573578,46.39,77347.69,26.2,-0.02757,2e-05,3.98994]
[1779314578614,46.38,77342.24,26.2,-0.02767,2e-05,4.00173]
[1779314581635,46.37,77327.08,26.2,-0.02798,2e-05,4.03833]
[1779314586670,46.36,77324.49,26.2,-0.02801,2e-05,4.04228]
[1779314591705,46.33,77324.51,26.2,-0.02794,2e-05,4.0336]
[1779314596747,46.32,77317.47,26.2,-0.02805,2e-05,4.04636]
[1779314601797,46.3,77325.52,26.2,-0.02784,2e-05,4.02139]
[1779314607283,46.3,77326.38,26.2,-0.02781,2e-05,4.01858]
[1779314612873,46.3,77326.58,26.2,-0.02778,2e-05,4.01444]
[1779314617908,46.3,77332.44,26.2,-0.02765,2e-05,3.99859]
[1779314622944,46.3,77320.82,26.2,-0.0279,2e-05,4.02811]
[1779314627979,46.29,77324.65,26.2,-0.02781,2e-05,4.01735]
[1779314633014,46.29,77330.58,26.2,-0.02767,2e-05,4.00139]
[1779314638049,46.29,77325.39,26.2,-0.02778,2e-05,4.01418]
[1779314643084,46.29,77326.22,26.2,-0.02776,2e-05,4.01135]
[1779314649126,46.28,77326.07,26.2,-0.02776,2e-05,4.01096]
[1779314654162,46.28,77324.0,26.2,-0.0278,2e-05,4.01564]
[1779314659197,46.28,77330.61,26.2,-0.02765,2e-05,3.99789]
[1779314664233,46.28,77331.31,26.2,-0.02763,2e-05,3.99554]
[1779314669269,46.28,77342.05,26.2,-0.02739,2e-05,3.96748]
[1779314674303,46.28,77339.38,26.2,-0.02743,2e-05,3.9714]
[1779314679339,46.27,77343.4,26.2,-0.02734,2e-05,3.96078]
[1779314684373,46.27,77351.45,26.2,-0.02716,2e-05,3.94]
[1779314689409,46.27,77352.46,26.2,-0.02714,2e-05,3.93741]
[1779314690672,46.27,77352.46,26.2,-0.02714,2e-05,3.93741]
[1779314696458,46.27,77369.16,26.2,-0.02676,2e-05,3.89263]
[1779314701493,46.26,77366.4,26.2,-0.0268,2e-05,3.89725]
[1779314706528,46.25,77370.4,26.2,-0.0267,2e-05,3.8849]
[1779314711563,46.24,77375.23,26.2,-0.02658,2e-05,3.87055]
[1779314713578,46.24,77360.68,26.2,-0.02688,2e-05,3.90655]
[1779314714822,46.24,77360.68,26.2,-0.02688,2e-05,3.90655]
[1779314715072,46.24,77360.98,26.2,-0.02687,2e-05,3.90531]
[1779314716027,46.24,77361.2,26.2,-0.02686,2e-05,3.90427]
[1779314718743,46.24,77367.39,26.2,-0.02673,2e-05,3.88818]
[1779314724173,46.23,77380.96,26.2,-0.02643,2e-05,3.85248]
[1779314729690,46.23,77381.21,26.2,-0.02641,2e-05,3.84962]
[1779314734725,46.22,77383.97,26.2,-0.02632,2e-05,3.83828]
[1779314739766,46.21,77387.83,26.2,-0.02622,2e-05,3.82685]
[1779314744801,46.21,77385.76,26.2,-0.02625,2e-05,3.83039]
[1779314749856,46.2,77384.21,26.2,-0.02627,2e-05,3.83254]
[1779314755816,46.2,77385.02,26.2,-0.02625,2e-05,3.83089]
[1779314757736,46.2,77384.75,26.2,-0.02626,2e-05,3.83194]
[1779314763939,46.21,77385.47,26.2,-0.02625,2e-05,3.83053]
[1779314768974,46.21,77383.33,26.2,-0.0263,2e-05,3.83678]
[1779314774009,46.21,77386.13,26.2,-0.02625,2e-05,3.83065]
[1779314779045,46.21,77385.61,26.2,-0.02627,2e-05,3.83284]
[1779314783814,46.22,77385.67,26.2,-0.02627,2e-05,3.83322]
[1779314790122,46.22,77383.22,26.2,-0.02634,2e-05,3.84069]
[1779314795157,46.22,77384.25,26.2,-0.0263,2e-05,3.83634]
[1779314800192,46.23,77385.28,26.2,-0.02629,2e-05,3.83461]
[1779314805227,46.23,77385.32,26.2,-0.0263,2e-05,3.83537]
[1779314809255,46.23,77370.26,26.2,-0.02662,2e-05,3.87386]
[1779314814289,46.23,77370.01,26.2,-0.02663,2e-05,3.87502]
[1779314819324,46.23,77370.4,26.2,-0.02662,2e-05,3.87457]
[1779314829867,46.24,77370.93,26.2,-0.02662,2e-05,3.87355]
[1779314835437,46.24,77364.53,26.2,-0.02676,2e-05,3.89107]
[1779314840472,46.24,77363.45,26.2,-0.02679,2e-05,3.89414]
[1779314846513,46.24,77368.87,26.2,-0.02668,2e-05,3.8809]
[1779314851548,46.24,77373.66,26.2,-0.02656,2e-05,3.86669]
[1779314854581,46.25,77354.96,26.2,-0.02696,2e-05,3.91435]
[1779314857535,46.25,77353.47,26.2,-0.027,2e-05,3.9182]
[1779314857685,46.25,77353.47,26.2,-0.027,2e-05,3.9182]
[1779314864653,46.24,77333.33,26.2,-0.02743,2e-05,3.96952]
[1779314870696,46.24,77324.99,26.2,-0.02761,2e-05,3.9905]
[1779314875731,46.24,77326.11,26.2,-0.02758,2e-05,3.98712]
[1779314880773,46.24,77317.11,26.2,-0.02777,2e-05,4.00986]
[1779314883804,46.24,77313.67,26.2,-0.02784,2e-05,4.0185]
[1779314888827,46.24,77316.21,26.2,-0.02778,2e-05,4.01105]
[1779314893249,46.23,77305.83,26.2,-0.028,2e-05,4.03743]
[1779314898896,46.23,77307.7,26.2,-0.02795,2e-05,4.03152]
[1779314903019,46.23,77322.74,26.2,-0.02762,2e-05,3.99185]
[1779314905631,46.23,77336.37,26.2,-0.02732,2e-05,3.95668]
[1779314908097,46.23,77338.95,26.2,-0.02726,2e-05,3.94999]
[1779314913897,46.23,77323.04,26.2,-0.02759,2e-05,3.9881]
[1779314919038,46.23,77312.42,26.2,-0.02782,2e-05,4.01486]
[1779314923671,46.22,77307.2,26.2,-0.02793,2e-05,4.02803]
[1779314925396,46.22,77301.65,26.2,-0.02805,2e-05,4.04219]
[1779314928761,46.22,77294.95,26.2,-0.02819,2e-05,4.05913]
[1779314929412,46.22,77295.2,26.2,-0.02819,2e-05,4.05827]
[1779314933323,46.22,77309.23,26.2,-0.02787,2e-05,4.02107]
[1779314933424,46.22,77309.23,26.2,-0.02787,2e-05,4.02107]
[1779314941197,46.21,77307.25,26.2,-0.0279,2e-05,4.02499]
[1779314946232,46.21,77310.99,26.2,-0.02782,2e-05,4.01456]
[1779314951267,46.21,77302.81,26.2,-0.02799,2e-05,4.0351]
[1779314952880,46.21,77302.81,26.2,-0.02799,2e-05,4.0351]
[1779314958316,46.21,77301.8,26.2,-0.028,2e-05,4.03645]
[1779314963351,46.2,77310.79,26.2,-0.0278,2e-05,4.01233]
[1779314968456,46.2,77310.02,26.2,-0.02781,2e-05,4.01381]
[1779314974427,46.2,77296.32,26.2,-0.02809,2e-05,4.04562]
[1779314979463,46.2,77292.18,26.2,-0.02817,2e-05,4.05542]
[1779314984229,46.19,77280.39,26.3,-0.02843,2e-05,4.08547]
[1779314984381,46.19,77280.39,26.3,-0.02843,2e-05,4.08547]
[1779314984417,46.19,77280.39,26.3,-0.02843,2e-05,4.08547]
[1779314984915,46.19,77280.39,26.3,-0.02843,2e-05,4.08547]
[1779314984963,46.19,77280.39,26.3,-0.02843,2e-05,4.08547]
[1779314984999,46.19,77275.63,26.3,-0.02853,2e-05,4.09774]
[1779314987530,46.2,77261.07,26.3,-0.02887,2e-05,4.1374]
[1779314992564,46.2,77267.07,26.3,-0.02875,2e-05,4.12331]
[1779314997600,46.21,77266.67,26.3,-0.02877,2e-05,4.12625]
[1779315002665,46.21,77249.83,26.3,-0.02917,2e-05,4.17287]
[1779315006688,46.22,77231.0,26.3,-0.02962,2e-05,4.2244]
[1779315009709,46.22,77250.07,26.3,-0.02918,2e-05,4.17394]
[1779315015128,46.22,77255.19,26.3,-0.02908,2e-05,4.1616]
[1779315020340,46.23,77261.15,26.3,-0.02896,2e-05,4.1477]
[1779315025904,46.23,77274.56,26.3,-0.02867,2e-05,4.11397]
[1779315029856,46.24,77288.8,26.3,-0.02837,2e-05,4.07862]
[1779315034891,46.25,77284.41,26.3,-0.02846,2e-05,4.0897]
[1779315039926,46.25,77282.54,26.3,-0.02853,2e-05,4.09685]
[1779315044961,46.26,77274.93,26.3,-0.02871,2e-05,4.11895]
[1779315049996,46.27,77289.81,26.3,-0.0284,2e-05,4.08188]
[1779315055032,46.28,77296.06,26.3,-0.02828,2e-05,4.06788]
[1779315058120,46.28,77281.36,26.3,-0.02862,2e-05,4.10792]
[1779315064095,46.29,77270.51,26.3,-0.02888,2e-05,4.13888]
[1779315069131,46.29,77278.52,26.3,-0.02872,2e-05,4.11953]
[1779315075173,46.3,77280.68,26.3,-0.02869,2e-05,4.11624]
[1779315080208,46.31,77288.06,26.3,-0.02854,2e-05,4.09887]
[1779315085242,46.32,77289.96,26.3,-0.02852,2e-05,4.09646]
[1779315090278,46.32,77291.7,26.3,-0.0285,2e-05,4.09403]
[1779315095315,46.33,77310.44,26.3,-0.02808,2e-05,4.04468]
[1779315100350,46.34,77318.42,26.3,-0.02793,2e-05,4.02657]
[1779315106137,46.35,77315.96,26.3,-0.028,2e-05,4.03508]
[1779315111428,46.36,77315.49,26.3,-0.02804,2e-05,4.0399]
[1779315116463,46.36,77317.0,26.3,-0.02803,2e-05,4.03849]
[1779315121497,46.37,77307.63,26.3,-0.02826,2e-05,4.0653]
[1779315123512,46.38,77290.64,26.3,-0.02864,2e-05,4.11067]
[1779315128546,46.38,77288.91,26.3,-0.0287,2e-05,4.11707]
[1779315130561,46.38,77304.39,26.3,-0.02836,2e-05,4.07721]
[1779315135596,46.39,77305.53,26.3,-0.02835,2e-05,4.07636]
[1779315140631,46.4,77305.23,26.3,-0.02837,2e-05,4.07925]
[1779315145666,46.4,77319.73,26.3,-0.02807,2e-05,4.04367]
[1779315150701,46.41,77325.06,26.3,-0.02797,2e-05,4.03227]
[1779315155736,46.42,77325.52,26.3,-0.02797,2e-05,4.03088]
[1779315161778,46.43,77325.0,26.3,-0.028,2e-05,4.03516]
[1779315166813,46.44,77314.97,26.3,-0.02824,2e-05,4.06356]
[1779315171848,46.44,77314.31,26.3,-0.02828,2e-05,4.06743]
[1779315176884,46.45,77316.43,26.3,-0.02825,2e-05,4.06405]
[1779315181920,46.46,77317.22,26.3,-0.02825,2e-05,4.06415]
[1779315186955,46.46,77304.31,26.3,-0.02855,2e-05,4.09991]
[1779315191990,46.47,77304.1,26.3,-0.02857,2e-05,4.10225]
[1779315197025,46.48,77303.87,26.3,-0.02859,2e-05,4.10465]
[1779315202062,46.48,77305.63,26.3,-0.02857,2e-05,4.10186]
[1779315207096,46.49,77302.37,26.3,-0.02865,2e-05,4.11214]
[1779315212132,46.49,77291.15,26.3,-0.0289,2e-05,4.14059]
[1779315217171,46.5,77283.69,26.3,-0.02908,2e-05,4.16166]
[1779315222206,46.5,77282.62,26.3,-0.02912,2e-05,4.16579]
[1779315227241,46.5,77285.47,26.3,-0.02907,2e-05,4.15956]
[1779315232276,46.51,77297.84,26.3,-0.0288,2e-05,4.1284]
[1779315240332,46.52,77299.18,26.3,-0.02879,2e-05,4.12745]
[1779315246376,46.52,77301.39,26.3,-0.02876,2e-05,4.12368]
[1779315251413,46.53,77299.43,26.3,-0.02882,2e-05,4.13077]
[1779315256445,46.54,77300.38,26.3,-0.02881,2e-05,4.12983]
[1779315261481,46.54,77300.8,26.3,-0.02881,2e-05,4.1303]
[1779315266516,46.55,77300.07,26.3,-0.02884,2e-05,4.13373]
[1779315271668,46.55,77301.08,26.3,-0.02883,2e-05,4.13228]
[1779315277593,46.56,77307.5,26.3,-0.02869,2e-05,4.11503]
[1779315282627,46.56,77306.43,26.3,-0.02872,2e-05,4.11949]
[1779315287662,46.57,77305.45,26.3,-0.02876,2e-05,4.12366]
[1779315292698,46.57,77307.48,26.3,-0.02873,2e-05,4.11989]
[1779315297734,46.58,77308.08,26.3,-0.02873,2e-05,4.11994]
[1779315302769,46.58,77307.88,26.3,-0.02874,2e-05,4.12202]
[1779315308296,46.59,77308.26,26.3,-0.02875,2e-05,4.12226]
[1779315315861,46.59,77307.79,26.3,-0.02878,2e-05,4.12624]
[1779315323917,46.6,77307.34,26.3,-0.02881,2e-05,4.12975]
[1779315328952,46.61,77312.93,26.3,-0.0287,2e-05,4.11654]
[1779315333987,46.61,77318.77,26.3,-0.02856,2e-05,4.10021]
[1779315339022,46.62,77318.18,26.3,-0.02859,2e-05,4.10345]
[1779315344057,46.62,77313.8,26.3,-0.0287,2e-05,4.11654]
[1779315349092,46.63,77313.64,26.3,-0.02872,2e-05,4.11851]
[1779315354127,46.63,77313.74,26.3,-0.02873,2e-05,4.11978]
[1779315359161,46.64,77314.39,26.3,-0.02873,2e-05,4.11959]
[1779315364197,46.64,77312.94,26.3,-0.02877,2e-05,4.12492]
[1779315369232,46.65,77312.84,26.3,-0.02879,2e-05,4.12663]
[1779315374266,46.65,77306.46,26.3,-0.02894,2e-05,4.1448]
[1779315380308,46.66,77308.64,26.3,-0.02891,2e-05,4.14058]
[1779315385346,46.66,77316.62,26.3,-0.02874,2e-05,4.12104]
[1779315391388,46.67,77316.61,26.3,-0.02873,2e-05,4.12011]
[1779315396423,46.67,77314.91,26.3,-0.02879,2e-05,4.12604]
[1779315398451,46.67,77290.29,26.3,-0.02935,2e-05,4.19153]
[1779315404494,46.68,77269.27,26.3,-0.02984,2e-05,4.24846]
[1779315409532,46.68,77278.83,26.3,-0.02962,2e-05,4.2234]
[1779315414567,46.68,77287.1,26.3,-0.02944,2e-05,4.20208]
[1779315419602,46.68,77285.44,26.3,-0.02948,2e-05,4.20751]
[1779315424637,46.69,77285.57,26.3,-0.02949,2e-05,4.20799]
[1779315429672,46.69,77286.17,26.3,-0.02948,2e-05,4.20723]
[1779315434707,46.69,77284.79,26.3,-0.02952,2e-05,4.21174]
[1779315439742,46.69,77275.04,26.3,-0.02975,2e-05,4.2384]
[1779315442763,46.69,77261.19,26.3,-0.03007,2e-05,4.27585]
[1779315447805,46.69,77253.38,26.3,-0.03026,2e-05,4.29709]
[1779315453840,46.69,77248.31,26.3,-0.03036,2e-05,4.30799]
[1779315458875,46.69,77252.62,26.3,-0.03026,2e-05,4.29638]
[1779315463909,46.69,77252.54,26.3,-0.03026,2e-05,4.29669]
[1779315468535,46.69,77252.3,26.3,-0.03027,2e-05,4.2974]
[1779315468759,46.69,77252.37,26.3,-0.03026,2e-05,4.29723]
[1779315473980,46.7,77262.39,26.3,-0.03003,2e-05,4.27046]
[1779315479018,46.7,77261.46,26.3,-0.03006,2e-05,4.27331]
[1779315484056,46.7,77260.4,26.3,-0.03008,2e-05,4.27648]
[1779315489091,46.7,77259.73,26.3,-0.0301,2e-05,4.27859]
[1779315494126,46.7,77261.09,26.3,-0.03007,2e-05,4.27522]
[1779315498154,46.7,77245.32,26.3,-0.03044,2e-05,4.31798]
[1779315503189,46.7,77243.33,26.3,-0.03049,2e-05,4.32328]
[1779315508224,46.7,77242.65,26.3,-0.03051,2e-05,4.32505]
[1779315510394,46.7,77242.42,26.3,-0.03051,2e-05,4.32564]
[1779315510710,46.7,77237.81,26.3,-0.03062,2e-05,4.33813]
[1779315512811,46.7,77220.75,26.3,-0.03101,2e-05,4.38171]
[1779315522321,46.7,77226.17,26.3,-0.03087,2e-05,4.36567]
[1779315527358,46.69,77226.65,26.3,-0.03085,2e-05,4.36386]
[1779315532393,46.69,77217.08,26.3,-0.03107,2e-05,4.38947]
[1779315537428,46.69,77214.7,26.3,-0.03112,2e-05,4.39524]
[1779315541457,46.69,77199.95,26.3,-0.03147,2e-05,4.43511]
[1779315546492,46.68,77210.66,26.3,-0.03121,2e-05,4.40462]
[1779315551527,46.68,77205.97,26.3,-0.03131,2e-05,4.41669]
[1779315557570,46.68,77199.33,26.3,-0.03146,2e-05,4.43378]
[1779315562605,46.67,77191.36,26.3,-0.03165,2e-05,4.45481]
[1779315567640,46.67,77182.52,26.3,-0.03185,2e-05,4.4781]
[1779315572679,46.67,77177.58,26.3,-0.03194,2e-05,4.48762]
[1779315577714,46.66,77177.61,26.3,-0.03193,2e-05,4.48608]
[1779315582749,46.66,77175.52,26.3,-0.03197,2e-05,4.49043]
[1779315587784,46.65,77181.73,26.3,-0.0318,2e-05,4.47146]
[1779315592820,46.65,77179.14,26.3,-0.03185,2e-05,4.47765]
[1779315597856,46.64,77178.25,26.3,-0.03186,2e-05,4.47856]
[1779315602891,46.64,77170.45,26.3,-0.03204,2e-05,4.49899]
[1779315607926,46.64,77165.23,26.3,-0.03216,2e-05,4.51202]
[1779315612961,46.63,77165.13,26.3,-0.03215,2e-05,4.51072]
[1779315617996,46.63,77167.63,26.3,-0.03207,2e-05,4.50213]
[1779315623032,46.62,77180.01,26.3,-0.03176,2e-05,4.46614]
[1779315628066,46.62,77174.12,26.3,-0.03189,2e-05,4.48135]
[1779315633102,46.61,77171.4,26.3,-0.03193,2e-05,4.48478]
[1779315638138,46.61,77173.09,26.3,-0.03187,2e-05,4.47873]
[1779315643173,46.6,77172.49,26.3,-0.03188,2e-05,4.47915]
[1779315648208,46.6,77167.29,26.3,-0.03199,2e-05,4.49238]
[1779315653243,46.6,77161.61,26.3,-0.03212,2e-05,4.50681]
[1779315658278,46.59,77162.56,26.3,-0.03208,2e-05,4.50264]
[1779315663313,46.59,77161.73,26.3,-0.03209,2e-05,4.50347]
[1779315668348,46.58,77163.82,26.3,-0.03203,2e-05,4.49612]
[1779315673383,46.58,77165.38,26.3,-0.03198,2e-05,4.49043]
[1779315678418,46.57,77160.83,26.3,-0.03208,2e-05,4.50169]
[1779315683453,46.57,77160.03,26.3,-0.03208,2e-05,4.50243]
[1779315688487,46.56,77161.05,26.3,-0.03205,2e-05,4.49808]
[1779315693523,46.56,77172.01,26.3,-0.03175,2e-05,4.46336]
[1779315695542,46.56,77186.54,26.3,-0.03139,2e-05,4.4226]
[1779315697556,46.56,77202.12,26.3,-0.03101,2e-05,4.37938]
[1779315702591,46.56,77208.08,26.3,-0.03087,2e-05,4.36272]
[1779315707625,46.56,77211.64,26.3,-0.03078,2e-05,4.35272]
[1779315712662,46.56,77222.58,26.3,-0.03052,2e-05,4.32274]
[1779315718710,46.56,77228.28,26.3,-0.03038,2e-05,4.30738]
[1779315723744,46.56,77234.28,26.3,-0.03024,2e-05,4.29136]
[1779315728778,46.56,77233.33,26.3,-0.03027,2e-05,4.29419]
[1779315733818,46.56,77232.27,26.3,-0.0303,2e-05,4.29727]
[1779315738852,46.56,77233.57,26.3,-0.03027,2e-05,4.2939]
[1779315743887,46.56,77231.08,26.3,-0.03033,2e-05,4.30079]
[1779315748923,46.56,77229.0,26.3,-0.03038,2e-05,4.3065]
[1779315753958,46.56,77235.29,26.3,-0.03021,2e-05,4.28682]
[1779315758993,46.56,77230.32,26.3,-0.03033,2e-05,4.30046]
[1779315764030,46.56,77221.7,26.3,-0.03053,2e-05,4.32386]
[1779315769065,46.56,77221.14,26.3,-0.03054,2e-05,4.32523]
[1779315774849,46.56,77221.35,26.3,-0.03054,2e-05,4.32454]
[1779315780164,46.56,77217.54,26.3,-0.03063,2e-05,4.33462]
[1779315785199,46.56,77215.99,26.3,-0.03066,2e-05,4.3386]
[1779315790234,46.56,77220.49,26.3,-0.03055,2e-05,4.32614]
[1779315795268,46.56,77218.8,26.3,-0.03059,2e-05,4.33057]
[1779315800304,46.56,77218.75,26.3,-0.03059,2e-05,4.33052]
[1779315805420,46.56,77221.94,26.3,-0.03051,2e-05,4.3217]
[1779315811381,46.56,77237.59,26.3,-0.03013,2e-05,4.27667]
[1779315816421,46.56,77232.67,26.3,-0.03025,2e-05,4.29023]
[1779315821451,46.56,77230.55,26.3,-0.0303,2e-05,4.2961]
[1779315826486,46.56,77237.25,26.3,-0.03014,2e-05,4.27811]
[1779315831522,46.56,77234.44,26.3,-0.03021,2e-05,4.28594]
[1779315836557,46.56,77234.63,26.3,-0.03021,2e-05,4.2856]
[1779315841592,46.56,77235.91,26.3,-0.03018,2e-05,4.28231]
[1779315846631,46.56,77235.59,26.3,-0.03019,2e-05,4.28339]
[1779315851666,46.56,77240.21,26.3,-0.03008,2e-05,4.27111]
[1779315856701,46.56,77252.89,26.3,-0.02979,2e-05,4.23748]
[1779315861736,46.57,77266.1,26.3,-0.02949,2e-05,4.20287]
[1779315866771,46.57,77274.37,26.3,-0.02931,2e-05,4.18194]
[1779315871806,46.57,77277.98,26.3,-0.02922,2e-05,4.17071]
[1779315876841,46.58,77283.0,26.3,-0.02911,2e-05,4.15864]
[1779315881876,46.58,77281.14,26.3,-0.02917,2e-05,4.16488]
[1779315886911,46.58,77289.25,26.3,-0.029,2e-05,4.14484]
[1779315891946,46.59,77294.15,26.3,-0.0289,2e-05,4.13346]
[1779315896980,46.59,77291.56,26.3,-0.02897,2e-05,4.14182]
[1779315902017,46.6,77281.69,26.3,-0.02921,2e-05,4.16938]
[1779315908063,46.6,77280.98,26.3,-0.02923,2e-05,4.17274]
[1779315913098,46.61,77291.15,26.3,-0.02901,2e-05,4.14709]
[1779315918133,46.61,77298.16,26.3,-0.02887,2e-05,4.13044]
[1779315923168,46.62,77292.41,26.3,-0.02901,2e-05,4.14706]
[1779315928202,46.62,77292.1,26.3,-0.02903,2e-05,4.14928]
[1779315933242,46.63,77291.84,26.3,-0.02903,2e-05,4.14861]
[1779315934761,46.63,77291.84,26.3,-0.02903,2e-05,4.14861]
[1779315934845,46.63,77288.11,26.3,-0.02912,2e-05,4.15873]
[1779315940289,46.64,77294.77,26.3,-0.02901,2e-05,4.14579]
[1779315945322,46.66,77296.37,26.3,-0.029,2e-05,4.14547]
[1779315950358,46.67,77293.23,26.3,-0.02911,2e-05,4.15757]
[1779315954039,46.67,77292.94,26.3,-0.02912,2e-05,4.15985]
[1779315954122,46.67,77292.86,26.3,-0.02913,2e-05,4.16081]
[1779315960488,46.68,77292.27,26.3,-0.02916,2e-05,4.16408]
[1779315968694,46.69,77294.28,26.3,-0.02913,2e-05,4.16044]
[1779315974529,46.69,77298.75,26.3,-0.02905,2e-05,4.15086]
[1779315979908,46.7,77306.15,26.3,-0.02889,2e-05,4.13244]
[1779315984099,46.7,77331.93,26.3,-0.02832,2e-05,4.06664]
[1779315989641,46.71,77331.09,26.3,-0.02836,2e-05,4.07124]
[1779315994676,46.71,77335.34,26.3,-0.02827,2e-05,4.05949]
[1779315999711,46.72,77335.27,26.3,-0.02829,2e-05,4.06172]
[1779316004746,46.73,77337.79,26.3,-0.02825,2e-05,4.05724]
[1779316009783,46.73,77338.45,26.3,-0.02825,2e-05,4.05758]
[1779316014818,46.74,77338.84,26.3,-0.02826,2e-05,4.05859]
[1779316019853,46.75,77337.22,26.3,-0.02831,2e-05,4.06476]
[1779316024888,46.75,77337.08,26.3,-0.02833,2e-05,4.06707]
[1779316029923,46.76,77333.63,26.3,-0.02842,2e-05,4.07791]
[1779316036972,46.77,77334.2,26.3,-0.02843,2e-05,4.07898]
[1779316042007,46.77,77335.68,26.3,-0.02841,2e-05,4.07695]
[1779316047042,46.78,77334.39,26.3,-0.02846,2e-05,4.0821]
[1779316053084,46.79,77331.93,26.3,-0.02851,2e-05,4.08788]
[1779316058119,46.79,77332.67,26.3,-0.02851,2e-05,4.08768]
[1779316063153,46.8,77333.42,26.3,-0.02851,2e-05,4.08744]
[1779316069201,46.8,77346.11,26.3,-0.02825,2e-05,4.05675]
[1779316074235,46.81,77344.99,26.3,-0.02829,2e-05,4.06161]
[1779316079417,46.82,77346.09,26.3,-0.02828,2e-05,4.0603]
[1779316079533,46.82,77346.09,26.3,-0.02828,2e-05,4.0603]
[1779316080025,46.82,77346.09,26.3,-0.02828,2e-05,4.0603]
[1779316086320,46.83,77345.15,26.3,-0.02832,2e-05,4.06617]
[1779316091701,46.83,77346.51,26.3,-0.02831,2e-05,4.06412]
[1779316097400,46.84,77360.75,26.3,-0.02802,2e-05,4.03033]
[1779316103441,46.85,77361.22,26.3,-0.02803,2e-05,4.03174]
[1779316108476,46.86,77360.89,26.3,-0.02806,2e-05,4.03477]
[1779316113512,46.86,77360.37,26.3,-0.02807,2e-05,4.03561]
[1779316119554,46.87,77361.1,26.3,-0.02807,2e-05,4.03635]
[1779316129332,46.88,77361.07,26.3,-0.02809,2e-05,4.03819]
[1779316129760,46.89,77377.19,26.3,-0.02776,2e-05,3.99949]
[1779316135478,46.9,77381.54,26.3,-0.02769,2e-05,3.99098]
[1779316140701,46.91,77372.33,26.3,-0.02791,2e-05,4.01756]
[1779316145737,46.91,77369.19,26.3,-0.028,2e-05,4.02792]
[1779316150772,46.92,77360.52,26.3,-0.02821,2e-05,4.05236]
[1779316156814,46.93,77359.93,26.3,-0.02824,2e-05,4.05637]
[1779316163863,46.94,77360.22,26.3,-0.02826,2e-05,4.0585]
[1779316168897,46.94,77360.09,26.3,-0.02828,2e-05,4.06092]
[1779316175947,46.95,77365.34,26.3,-0.02817,2e-05,4.0476]
[1779316180981,46.96,77359.87,26.3,-0.02831,2e-05,4.06389]
[1779316186017,46.97,77366.26,26.3,-0.02819,2e-05,4.04958]
[1779316191052,46.97,77365.56,26.3,-0.02822,2e-05,4.05353]
[1779316197093,46.98,77365.3,26.3,-0.02825,2e-05,4.05673]
[1779316202129,46.99,77366.27,26.3,-0.02824,2e-05,4.05632]
[1779316204146,46.99,77397.04,26.3,-0.02758,2e-05,3.97852]
[1779316204842,46.99,77397.04,26.3,-0.02758,2e-05,3.97852]
[1779316205192,47.01,77412.04,26.3,-0.0273,2e-05,3.94598]
[1779316209060,47.01,77416.72,26.3,-0.0272,2e-05,3.93406]
[1779316214710,47.01,77416.45,26.3,-0.02721,2e-05,3.93453]
[1779316214711,47.01,77416.45,26.3,-0.02721,2e-05,3.93453]
[1779316214874,47.01,77416.45,26.3,-0.02721,2e-05,3.93453]
[1779316219657,47.01,77412.81,26.3,-0.02728,2e-05,3.94308]
[1779316220276,47.01,77409.09,26.3,-0.02736,2e-05,3.95241]
[1779316225311,47.02,77402.54,26.3,-0.02752,2e-05,3.97182]
[1779316230346,47.03,77405.59,26.3,-0.02748,2e-05,3.9669]
[1779316235381,47.03,77408.94,26.3,-0.02741,2e-05,3.95854]
[1779316240416,47.04,77408.89,26.3,-0.02744,2e-05,3.96147]
[1779316245260,47.05,77407.66,26.3,-0.02748,2e-05,3.96624]
[1779316245333,47.05,77407.66,26.3,-0.02748,2e-05,3.96624]
[1779316245359,47.05,77407.74,26.3,-0.02749,2e-05,3.96713]
[1779316245437,47.05,77407.74,26.3,-0.02749,2e-05,3.96713]
[1779316245684,47.05,77407.74,26.3,-0.02749,2e-05,3.96713]
[1779316246034,47.05,77407.74,26.3,-0.02749,2e-05,3.96713]
[1779316247089,47.05,77407.74,26.3,-0.02749,2e-05,3.96703]
[1779316252500,47.05,77413.55,26.3,-0.02736,2e-05,3.95169]
[1779316257535,47.05,77417.45,26.3,-0.02727,2e-05,3.9414]
[1779316262570,47.05,77418.29,26.3,-0.02725,2e-05,3.93897]
[1779316271633,47.05,77418.0,26.3,-0.02725,2e-05,3.93915]
[1779316276668,47.04,77424.68,26.3,-0.02711,2e-05,3.92206]
[1779316279089,47.04,77427.34,26.3,-0.02705,2e-05,3.91536]
[1779316284726,47.04,77429.47,26.3,-0.027,2e-05,3.9099]
[1779316288719,47.04,77418.86,26.3,-0.02723,2e-05,3.9365]
[1779316289019,47.04,77411.25,26.3,-0.02739,2e-05,3.95561]
[1779316290541,47.05,77401.63,26.3,-0.0276,2e-05,3.98051]
[1779316291061,47.05,77401.63,26.3,-0.0276,2e-05,3.98051]
[1779316291097,47.05,77398.51,26.3,-0.02765,2e-05,3.98628]
[1779316292342,47.05,77398.51,26.3,-0.02765,2e-05,3.98628]
[1779316292426,47.05,77395.58,26.3,-0.02772,2e-05,3.99357]
[1779316297818,47.06,77395.35,26.3,-0.02775,2e-05,3.99707]
[1779316302853,47.06,77394.23,26.3,-0.02779,2e-05,4.00235]
[1779316307887,47.07,77387.5,26.3,-0.02796,2e-05,4.02184]
[1779316312922,47.08,77394.53,26.3,-0.02782,2e-05,4.00621]
[1779316319973,47.09,77393.61,26.3,-0.02787,2e-05,4.01181]
[1779316325008,47.1,77386.35,26.3,-0.02804,2e-05,4.03246]
[1779316330044,47.1,77381.32,26.3,-0.02817,2e-05,4.04733]
[1779316335080,47.11,77380.69,26.3,-0.0282,2e-05,4.05085]
[1779316340127,47.12,77374.67,26.3,-0.02835,2e-05,4.0681]
[1779316345163,47.12,77375.18,26.3,-0.02835,2e-05,4.06851]
[1779316350199,47.13,77373.94,26.3,-0.02839,2e-05,4.07339]
[1779316355234,47.13,77372.75,26.3,-0.02841,2e-05,4.07544]
[1779316360271,47.14,77373.94,26.3,-0.0284,2e-05,4.07402]
[1779316366313,47.14,77373.46,26.3,-0.02843,2e-05,4.07725]
[1779316371348,47.15,77372.57,26.3,-0.02846,2e-05,4.08118]
[1779316377393,47.16,77372.92,26.3,-0.02847,2e-05,4.08221]
[1779316382428,47.16,77373.09,26.3,-0.02848,2e-05,4.08338]
[1779316387475,47.17,77364.98,26.3,-0.02867,2e-05,4.10593]
[1779316392510,47.17,77364.29,26.3,-0.0287,2e-05,4.10913]
[1779316397544,47.17,77363.93,26.3,-0.02872,2e-05,4.11146]
[1779316402580,47.18,77364.08,26.3,-0.02873,2e-05,4.11246]
[1779316407615,47.18,77370.26,26.3,-0.0286,2e-05,4.09794]
[1779316410891,47.19,77370.15,26.3,-0.02861,2e-05,4.09913]
[1779316410961,47.19,77369.66,26.3,-0.02863,2e-05,4.1007]
[1779316411938,47.19,77369.66,26.3,-0.02863,2e-05,4.1007]
[1779316411989,47.19,77374.81,26.3,-0.02849,2e-05,4.08436]
[1779316412983,47.19,77374.81,26.3,-0.02849,2e-05,4.08436]
[1779316412986,47.19,77374.81,26.3,-0.02849,2e-05,4.08436]
[1779316412988,47.19,77376.04,26.3,-0.02847,2e-05,4.08151]
[1779316418692,47.18,77380.86,26.3,-0.02835,2e-05,4.06728]
[1779316421643,47.18,77385.64,26.3,-0.02824,2e-05,4.05442]
[1779316426747,47.17,77390.38,26.3,-0.02812,2e-05,4.04067]
[1779316428967,47.17,77390.1,26.3,-0.02813,2e-05,4.04112]
[1779316428975,47.17,77390.09,26.3,-0.02812,2e-05,4.04088]
[1779316434803,47.18,77383.82,26.3,-0.02828,2e-05,4.05912]
[1779316439839,47.19,77385.32,26.3,-0.02826,2e-05,4.05703]
[1779316441550,47.19,77385.32,26.3,-0.02826,2e-05,4.05703]
[1779316441555,47.19,77385.32,26.3,-0.02826,2e-05,4.05703]
[1779316441852,47.19,77386.77,26.3,-0.02823,2e-05,4.05402]
[1779316446888,47.18,77387.32,26.3,-0.02821,2e-05,4.05114]
[1779316451924,47.18,77385.4,26.3,-0.02824,2e-05,4.05457]
[1779316452641,47.18,77385.4,26.3,-0.02824,2e-05,4.05457]
[1779316452686,47.18,77385.4,26.3,-0.02824,2e-05,4.05457]
[1779316452931,47.18,77385.21,26.3,-0.02824,2e-05,4.05476]
[1779316457966,47.18,77384.6,26.3,-0.02827,2e-05,4.05808]
[1779316463000,47.19,77384.33,26.3,-0.02829,2e-05,4.0605]
[1779316471057,47.2,77384.05,26.3,-0.0283,2e-05,4.06126]
[1779316476092,47.2,77389.92,26.3,-0.02819,2e-05,4.04795]
[1779316480168,47.21,77389.96,26.3,-0.0282,2e-05,4.04894]
[1779316480224,47.21,77390.42,26.3,-0.02819,2e-05,4.04813]
[1779316486163,47.2,77393.69,26.3,-0.0281,2e-05,4.0381]
[1779316491197,47.2,77393.59,26.3,-0.02809,2e-05,4.03703]
[1779316496233,47.19,77393.14,26.3,-0.02809,2e-05,4.03688]
[1779316502275,47.19,77392.85,26.3,-0.02809,2e-05,4.03606]
[1779316507655,47.19,77393.74,26.3,-0.02806,2e-05,4.03273]
[1779316517381,47.18,77401.42,26.3,-0.02787,2e-05,4.01059]
[1779316522122,47.17,77395.67,26.3,-0.02799,2e-05,4.0245]
[1779316522419,47.17,77389.56,26.3,-0.02812,2e-05,4.03959]
[1779316527455,47.18,77379.49,26.3,-0.02835,2e-05,4.0671]
[1779316529195,47.18,77378.97,26.3,-0.02837,2e-05,4.06876]
[1779316529199,47.18,77378.97,26.3,-0.02837,2e-05,4.06876]
[1779316529469,47.18,77378.71,26.3,-0.02837,2e-05,4.06975]
[1779316534540,47.18,77378.9,26.3,-0.02834,2e-05,4.0649]
[1779316540734,47.17,77387.56,26.3,-0.02813,2e-05,4.04075]
[1779316546623,47.16,77388.5,26.3,-0.0281,2e-05,4.03672]
[1779316552349,47.16,77388.22,26.3,-0.0281,2e-05,4.0366]
[1779316552666,47.16,77387.57,26.3,-0.0281,2e-05,4.03742]
[1779316557702,47.16,77392.5,26.3,-0.02801,2e-05,4.02592]
[1779316562737,47.17,77397.53,26.3,-0.02791,2e-05,4.01428]
[1779316562845,47.17,77397.53,26.3,-0.02791,2e-05,4.01428]
[1779316562848,47.17,77397.53,26.3,-0.02791,2e-05,4.01428]
[1779316569120,47.17,77399.62,26.3,-0.02787,2e-05,4.01033]
[1779316573313,47.17,77395.5,26.3,-0.02797,2e-05,4.0222]
[1779316579864,47.18,77388.19,26.3,-0.02815,2e-05,4.04267]
[1779316584898,47.18,77385.16,26.3,-0.02822,2e-05,4.05145]
[1779316589934,47.19,77385.19,26.3,-0.02823,2e-05,4.05236]
[1779316595491,47.19,77378.99,26.3,-0.02836,2e-05,4.06632]
[1779316595568,47.19,77378.85,26.3,-0.02836,2e-05,4.06685]
[1779316598496,47.2,77375.3,26.3,-0.02845,2e-05,4.07763]
[1779316598588,47.2,77374.31,26.3,-0.02848,2e-05,4.08099]
[1779316600259,47.2,77370.42,26.3,-0.02857,2e-05,4.09116]
[1779316600345,47.2,77370.54,26.3,-0.02857,2e-05,4.09098]
[1779316606046,47.21,77365.53,26.3,-0.02872,2e-05,4.10852]
[1779316611080,47.23,77365.67,26.3,-0.02874,2e-05,4.11197]
[1779316616115,47.24,77365.65,26.3,-0.02878,2e-05,4.11582]
[1779316621151,47.25,77360.6,26.3,-0.02892,2e-05,4.13269]
[1779316623165,47.26,77346.31,26.3,-0.02925,2e-05,4.17133]
[1779316628069,47.26,77343.53,26.3,-0.02934,2e-05,4.18122]
[1779316628071,47.26,77343.53,26.3,-0.02934,2e-05,4.18122]
[1779316633235,47.28,77335.04,26.3,-0.02956,2e-05,4.20718]
[1779316637158,47.28,77336.47,26.3,-0.02954,2e-05,4.20524]
[1779316642301,47.29,77335.78,26.3,-0.02959,2e-05,4.21066]
[1779316647337,47.3,77327.29,26.3,-0.02981,2e-05,4.23593]
[1779316652372,47.31,77327.29,26.3,-0.02981,2e-05,4.23595]
[1779316657407,47.32,77327.18,26.3,-0.02984,2e-05,4.23904]
[1779316662442,47.33,77316.29,26.3,-0.03011,2e-05,4.27054]
[1779316667477,47.34,77325.66,26.3,-0.02992,2e-05,4.24833]
[1779316672512,47.35,77325.34,26.3,-0.02995,2e-05,4.25189]
[1779316679271,47.35,77325.26,26.3,-0.02997,2e-05,4.25425]
[1779316679295,47.35,77325.26,26.3,-0.02997,2e-05,4.25425]
[1779316679561,47.36,77327.98,26.3,-0.02992,2e-05,4.24865]
[1779316684597,47.36,77334.43,26.3,-0.02977,2e-05,4.2311]
[1779316689632,47.36,77341.42,26.3,-0.02961,2e-05,4.2123]
[1779316690999,47.36,77349.38,26.3,-0.02943,2e-05,4.19137]
[1779316691646,47.35,77353.73,26.3,-0.02933,2e-05,4.17997]
[1779316696681,47.37,77352.38,26.3,-0.02939,2e-05,4.18674]
[1779316701716,47.38,77349.43,26.3,-0.02948,2e-05,4.19763]
[1779316706751,47.39,77347.76,26.3,-0.02954,2e-05,4.20509]
[1779316711786,47.4,77345.66,26.3,-0.0296,2e-05,4.21084]
[1779316716821,47.4,77345.8,26.3,-0.02962,2e-05,4.2134]
[1779316721857,47.41,77345.95,26.3,-0.02964,2e-05,4.21588]
[1779316725972,47.42,77346.7,26.3,-0.02964,2e-05,4.21617]
[1779316726893,47.42,77346.8,26.3,-0.02965,2e-05,4.21646]
[1779316732145,47.42,77346.62,26.3,-0.02965,2e-05,4.21655]
[1779316732220,47.42,77347.62,26.3,-0.02962,2e-05,4.21374]
[1779316734207,47.42,77347.64,26.3,-0.02962,2e-05,4.21369]
[1779316734305,47.42,77347.56,26.3,-0.02963,2e-05,4.21505]
[1779316739984,47.42,77347.74,26.3,-0.02962,2e-05,4.21406]
[1779316745021,47.42,77347.82,26.3,-0.02962,2e-05,4.21343]
[1779316750659,47.42,77347.47,26.3,-0.02962,2e-05,4.21402]
[1779316750761,47.42,77347.47,26.3,-0.02962,2e-05,4.21394]
[1779316756098,47.43,77347.03,26.3,-0.02966,2e-05,4.21856]
[1779316761132,47.44,77338.5,26.3,-0.02988,2e-05,4.2438]
[1779316766167,47.45,77329.83,26.3,-0.0301,2e-05,4.26926]
[1779316771203,47.46,77329.34,26.3,-0.03011,2e-05,4.27019]
[1779316776238,47.46,77329.92,26.3,-0.03012,2e-05,4.27105]
[1779316781273,47.47,77329.58,26.3,-0.03015,2e-05,4.27433]
[1779316786308,47.48,77328.16,26.3,-0.0302,2e-05,4.28043]
[1779316791130,47.49,77328.1,26.3,-0.03022,2e-05,4.28243]
[1779316796378,47.49,77326.34,26.3,-0.03028,2e-05,4.28979]
[1779316801413,47.5,77325.89,26.3,-0.03031,2e-05,4.29317]
[1779316806449,47.51,77321.07,26.3,-0.03044,2e-05,4.30804]
[1779316811484,47.51,77320.79,26.3,-0.03046,2e-05,4.31081]
[1779316816519,47.52,77323.37,26.3,-0.03042,2e-05,4.30595]
[1779316822561,47.53,77319.79,26.3,-0.03053,2e-05,4.31794]
[1779316827596,47.53,77313.12,26.3,-0.0307,2e-05,4.33755]
[1779316832631,47.54,77312.27,26.3,-0.03071,2e-05,4.33881]
[1779316837666,47.55,77312.84,26.3,-0.03072,2e-05,4.33909]
[1779316843710,47.55,77313.01,26.3,-0.03073,2e-05,4.34079]
[1779316848746,47.56,77313.16,26.3,-0.03074,2e-05,4.34219]
[1779316854788,47.57,77313.19,26.3,-0.03076,2e-05,4.34427]
[1779316859823,47.57,77313.35,26.3,-0.03077,2e-05,4.34561]
[1779316864857,47.58,77321.86,26.3,-0.03059,2e-05,4.32473]
[1779316868101,47.58,77325.31,26.3,-0.03052,2e-05,4.31672]
[1779316868116,47.58,77325.31,26.3,-0.03052,2e-05,4.31672]
[1779316868886,47.58,77329.35,26.3,-0.03043,2e-05,4.30638]
[1779316870776,47.58,77332.35,26.3,-0.03036,2e-05,4.29817]
[1779316875937,47.58,77338.09,26.3,-0.03021,2e-05,4.28168]
[1779316880105,47.57,77336.19,26.3,-0.03025,2e-05,4.28588]
[1779316880971,47.57,77334.63,26.3,-0.03028,2e-05,4.2898]
[1779316886007,47.58,77325.83,26.3,-0.03051,2e-05,4.31523]
[1779316891043,47.59,77327.88,26.3,-0.03046,2e-05,4.30894]
[1779316896078,47.59,77335.95,26.3,-0.03029,2e-05,4.28954]
[1779316896822,47.59,77335.95,26.3,-0.03029,2e-05,4.28954]
[1779316896827,47.59,77335.95,26.3,-0.03029,2e-05,4.28954]
[1779316897085,47.59,77336.31,26.3,-0.03028,2e-05,4.28901]
[1779316902120,47.59,77336.83,26.3,-0.03026,2e-05,4.2865]
[1779316906850,47.59,77336.8,26.3,-0.03026,2e-05,4.28613]
[1779316906951,47.59,77336.8,26.3,-0.03025,2e-05,4.28546]
[1779316908414,47.59,77337.29,26.3,-0.03024,2e-05,4.28416]
[1779316908419,47.59,77337.33,26.3,-0.03025,2e-05,4.28493]
[1779316914203,47.59,77344.41,26.3,-0.03007,2e-05,4.265]
[1779316917135,47.58,77346.69,26.3,-0.03002,2e-05,4.25863]
[1779316917324,47.58,77346.06,26.3,-0.03003,2e-05,4.26012]
[1779316920361,47.59,77346.08,26.3,-0.03004,2e-05,4.26105]
[1779316920365,47.59,77346.08,26.3,-0.03004,2e-05,4.26105]
[1779316920439,47.59,77346.99,26.3,-0.03002,2e-05,4.25914]
[1779316921206,47.59,77346.99,26.3,-0.03002,2e-05,4.25914]
[1779316925372,47.59,77350.56,26.3,-0.02994,2e-05,4.24911]
[1779316925471,47.59,77350.56,26.3,-0.02993,2e-05,4.24896]
[1779316927037,47.59,77350.56,26.3,-0.02993,2e-05,4.24896]
[1779316927055,47.59,77350.56,26.3,-0.02993,2e-05,4.24896]
[1779316927067,47.59,77350.56,26.3,-0.02994,2e-05,4.24948]
[1779316932879,47.59,77361.56,26.3,-0.02968,2e-05,4.21997]
[1779316938151,47.58,77362.71,26.3,-0.02965,2e-05,4.21643]
[1779316943407,47.58,77366.03,26.3,-0.02957,2e-05,4.20729]
[1779316944892,47.58,77366.03,26.3,-0.02957,2e-05,4.20729]
[1779316950456,47.58,77368.58,26.3,-0.02951,2e-05,4.20017]
[1779316955491,47.58,77370.35,26.3,-0.02945,2e-05,4.19255]
[1779316958565,47.58,77370.01,26.3,-0.02946,2e-05,4.19334]
[1779316965561,47.58,77372.43,26.3,-0.0294,2e-05,4.18672]
[1779316972610,47.58,77373.19,26.3,-0.02938,2e-05,4.18448]
[1779316977646,47.58,77372.04,26.3,-0.02941,2e-05,4.18728]
[1779316982681,47.58,77369.29,26.3,-0.02947,2e-05,4.1942]
[1779316987716,47.58,77368.96,26.3,-0.02947,2e-05,4.19475]
[1779316993758,47.57,77368.57,26.3,-0.02948,2e-05,4.19539]
[1779316998796,47.57,77370.25,26.3,-0.02944,2e-05,4.19071]
[1779317003678,47.57,77369.8,26.3,-0.02945,2e-05,4.19164]
[1779317008865,47.57,77377.87,26.3,-0.02926,2e-05,4.17044]
[1779317013902,47.57,77378.21,26.3,-0.02924,2e-05,4.1667]
[1779317018937,47.57,77377.56,26.3,-0.02925,2e-05,4.16826]
[1779317022091,47.57,77377.4,26.3,-0.02925,2e-05,4.16865]
[1779317022192,47.57,77377.36,26.3,-0.02925,2e-05,4.16869]
[1779317028000,47.58,77378.83,26.3,-0.02925,2e-05,4.16863]
[1779317033035,47.59,77377.53,26.3,-0.02931,2e-05,4.17509]
[1779317038070,47.6,77376.73,26.3,-0.02935,2e-05,4.18021]
[1779317046126,47.62,77376.82,26.3,-0.02939,2e-05,4.18477]
[1779317051161,47.63,77375.71,26.3,-0.02944,2e-05,4.19061]
[1779317057202,47.64,77371.87,26.3,-0.02955,2e-05,4.20401]
[1779317062237,47.65,77371.95,26.3,-0.02958,2e-05,4.20657]
[1779317067275,47.66,77372.25,26.3,-0.02959,2e-05,4.20851]
[1779317072310,47.67,77372.97,26.3,-0.02958,2e-05,4.2066]
[1779317077346,47.68,77373.1,26.3,-0.02961,2e-05,4.2095]
[1779317083388,47.69,77373.37,26.3,-0.02963,2e-05,4.21201]
[1779317088423,47.7,77373.11,26.3,-0.02965,2e-05,4.21533]
[1779317093458,47.7,77372.9,26.3,-0.02968,2e-05,4.21848]
[1779317099538,47.71,77373.28,26.3,-0.0297,2e-05,4.22058]
[1779317107595,47.73,77372.77,26.3,-0.02975,2e-05,4.22597]
[1779317112344,47.73,77372.81,26.3,-0.02976,2e-05,4.22737]
[1779317112607,47.73,77372.81,26.3,-0.02976,2e-05,4.22737]
[1779317112612,47.73,77372.81,26.3,-0.02976,2e-05,4.22737]
[1779317113043,47.73,77372.81,26.3,-0.02976,2e-05,4.22737]
[1779317113128,47.74,77384.23,26.3,-0.02951,2e-05,4.19859]
[1779317115198,47.74,77398.85,26.3,-0.02918,2e-05,4.16052]
[1779317120690,47.73,77401.21,26.3,-0.02912,2e-05,4.15417]
[1779317122920,47.73,77402.23,26.3,-0.0291,2e-05,4.1515]
[1779317122998,47.73,77402.78,26.3,-0.02909,2e-05,4.15005]
[1779317128746,47.75,77401.4,26.3,-0.02915,2e-05,4.15733]
[1779317133780,47.76,77401.12,26.3,-0.02917,2e-05,4.15836]
[1779317137314,47.76,77401.12,26.3,-0.02917,2e-05,4.15836]
[1779317137809,47.76,77403.65,26.3,-0.02913,2e-05,4.15425]
[1779317142844,47.76,77403.76,26.3,-0.02913,2e-05,4.15378]
[1779317145540,47.76,77403.04,26.3,-0.02914,2e-05,4.15557]
[1779317145865,47.76,77401.89,26.3,-0.02917,2e-05,4.1585]
[1779317150901,47.77,77402.37,26.3,-0.02918,2e-05,4.16035]
[1779317157244,47.78,77403.5,26.3,-0.02917,2e-05,4.15867]
[1779317157275,47.78,77403.5,26.3,-0.02917,2e-05,4.15867]
[1779317157283,47.79,77403.86,26.3,-0.02918,2e-05,4.16023]
[1779317163360,47.79,77412.12,26.3,-0.029,2e-05,4.13893]
[1779317163992,47.79,77408.95,26.3,-0.02907,2e-05,4.1471]
[1779317169027,47.8,77406.22,26.3,-0.02915,2e-05,4.15731]
[1779317174062,47.81,77401.01,26.3,-0.0293,2e-05,4.17388]
[1779317184723,47.81,77400.96,26.3,-0.02932,2e-05,4.1764]
[1779317185139,47.83,77400.74,26.3,-0.02936,2e-05,4.18111]
[1779317190174,47.83,77401.39,26.3,-0.02935,2e-05,4.17986]
[1779317196216,47.83,77401.55,26.3,-0.02933,2e-05,4.17726]
[1779317201251,47.83,77401.66,26.3,-0.02933,2e-05,4.17745]
[1779317206286,47.83,77401.78,26.3,-0.02933,2e-05,4.17762]
[1779317214341,47.84,77401.77,26.3,-0.02934,2e-05,4.17843]
[1779317219376,47.84,77404.28,26.3,-0.02929,2e-05,4.17243]
[1779317225419,47.84,77405.56,26.3,-0.02926,2e-05,4.1698]
[1779317231462,47.84,77403.17,26.3,-0.02932,2e-05,4.17662]
[1779317236495,47.84,77403.37,26.3,-0.02932,2e-05,4.1766]
[1779317238546,47.84,77403.45,26.3,-0.02932,2e-05,4.1766]
[1779317238976,47.84,77403.45,26.3,-0.02932,2e-05,4.1766]
[1779317246571,47.85,77409.89,26.3,-0.02919,2e-05,4.16105]
[1779317251606,47.85,77410.94,26.3,-0.02915,2e-05,4.15628]
[1779317256640,47.85,77413.17,26.3,-0.02911,2e-05,4.15122]
[1779317261676,47.85,77412.36,26.3,-0.02913,2e-05,4.15404]
[1779317267718,47.86,77411.0,26.3,-0.02917,2e-05,4.15839]
[1779317274766,47.86,77410.97,26.3,-0.02918,2e-05,4.1594]
[1779317280809,47.86,77412.29,26.3,-0.02916,2e-05,4.15679]
[1779317285843,47.87,77411.73,26.3,-0.02917,2e-05,4.15887]
[1779317290879,47.87,77412.14,26.3,-0.02917,2e-05,4.15842]
[1779317294938,47.87,77413.51,26.3,-0.02914,2e-05,4.15526]
[1779317295019,47.87,77419.13,26.3,-0.02902,2e-05,4.14094]
[1779317297802,47.87,77425.39,26.3,-0.02887,2e-05,4.1239]
[1779317297932,47.86,77425.5,26.3,-0.02887,2e-05,4.12315]
[1779317301537,47.86,77425.48,26.3,-0.02887,2e-05,4.12338]
[1779317301798,47.86,77425.48,26.3,-0.02887,2e-05,4.12338]
[1779317308004,47.87,77426.04,26.3,-0.02887,2e-05,4.12363]
[1779317313038,47.87,77426.08,26.3,-0.02886,2e-05,4.12174]
[1779317318311,47.88,77427.16,26.3,-0.02884,2e-05,4.11975]
[1779317318371,47.88,77426.16,26.3,-0.02887,2e-05,4.1225]
[1779317322382,47.87,77426.26,26.3,-0.02886,2e-05,4.12132]
[1779317322390,47.87,77426.26,26.3,-0.02885,2e-05,4.1204]
[1779317328143,47.87,77429.35,26.3,-0.02879,2e-05,4.11371]
[1779317333177,47.88,77431.76,26.3,-0.02875,2e-05,4.10859]
[1779317338214,47.88,77430.71,26.3,-0.02878,2e-05,4.11229]
[1779317343249,47.88,77416.57,26.3,-0.0291,2e-05,4.14938]
[1779317348284,47.89,77416.91,26.3,-0.0291,2e-05,4.14914]
[1779317351082,47.89,77416.79,26.3,-0.0291,2e-05,4.14958]
[1779317351305,47.89,77416.69,26.3,-0.0291,2e-05,4.15008]
[1779317356340,47.88,77415.39,26.3,-0.02911,2e-05,4.15074]
[1779317361377,47.87,77415.87,26.3,-0.02908,2e-05,4.14684]
[1779317366412,47.86,77413.88,26.3,-0.0291,2e-05,4.14932]
[1779317371447,47.85,77413.74,26.3,-0.02906,2e-05,4.14427]
[1779317378496,47.84,77413.85,26.3,-0.02903,2e-05,4.14033]
[1779317383530,47.83,77413.72,26.3,-0.02901,2e-05,4.13808]
[1779317388567,47.82,77412.3,26.3,-0.02902,2e-05,4.13915]
[1779317395603,47.81,77417.44,26.3,-0.02888,2e-05,4.1229]
[1779317401661,47.8,77426.37,26.3,-0.02865,2e-05,4.09637]
[1779317406655,47.8,77426.53,26.3,-0.02863,2e-05,4.09425]
[1779317406886,47.79,77426.53,26.3,-0.02863,2e-05,4.09382]
[1779317412735,47.8,77416.78,26.3,-0.02886,2e-05,4.12012]
[1779317417769,47.8,77413.15,26.3,-0.02894,2e-05,4.13027]
[1779317422804,47.8,77400.04,26.3,-0.02924,2e-05,4.16474]
[1779317427840,47.81,77399.4,26.3,-0.02926,2e-05,4.16687]
[1779317432875,47.81,77403.62,26.3,-0.02915,2e-05,4.15371]
[1779317438916,47.81,77403.87,26.3,-0.02915,2e-05,4.15378]
[1779317443952,47.81,77400.36,26.3,-0.02923,2e-05,4.16341]
[1779317450803,47.81,77402.98,26.3,-0.02918,2e-05,4.15709]
[1779317450818,47.81,77402.98,26.3,-0.02918,2e-05,4.15709]
[1779317451001,47.81,77407.0,26.3,-0.02909,2e-05,4.14708]
[1779317453977,47.81,77414.02,26.3,-0.02893,2e-05,4.12803]
[1779317454078,47.81,77414.02,26.3,-0.02892,2e-05,4.12754]
[1779317460064,47.81,77413.89,26.3,-0.02894,2e-05,4.12888]
[1779317465100,47.81,77412.22,26.3,-0.02898,2e-05,4.13397]
[1779317470136,47.82,77412.65,26.3,-0.02898,2e-05,4.13363]
[1779317475171,47.82,77411.7,26.3,-0.029,2e-05,4.13683]
[1779317480206,47.82,77405.23,26.3,-0.02915,2e-05,4.15413]
[1779317485241,47.82,77395.33,26.3,-0.02938,2e-05,4.18024]
[1779317491283,47.82,77394.64,26.3,-0.02938,2e-05,4.17973]
[1779317496320,47.83,77393.97,26.3,-0.0294,2e-05,4.18184]
[1779317501353,47.83,77393.72,26.3,-0.02941,2e-05,4.18289]
[1779317504831,47.83,77393.96,26.3,-0.0294,2e-05,4.18252]
[1779317505381,47.83,77393.78,26.3,-0.02941,2e-05,4.18308]
[1779317510417,47.84,77393.86,26.3,-0.02943,2e-05,4.18579]
[1779317515452,47.85,77387.95,26.3,-0.02959,2e-05,4.20401]
[1779317520487,47.86,77387.84,26.3,-0.02961,2e-05,4.20707]
[1779317525522,47.87,77390.21,26.3,-0.02958,2e-05,4.20364]
[1779317530557,47.87,77398.02,26.3,-0.02943,2e-05,4.18619]
[1779317531503,47.87,77398.02,26.3,-0.02943,2e-05,4.18619]
[1779317531514,47.87,77398.02,26.3,-0.02943,2e-05,4.18619]
[1779317531564,47.87,77399.96,26.3,-0.02939,2e-05,4.18126]
[1779317532185,47.87,77399.96,26.3,-0.02939,2e-05,4.18126]
[1779317532571,47.87,77403.83,26.3,-0.0293,2e-05,4.17069]
[1779317534238,47.87,77404.29,26.3,-0.02929,2e-05,4.16961]
[1779317534585,47.87,77402.98,26.3,-0.02932,2e-05,4.1731]
[1779317539620,47.86,77401.13,26.3,-0.02934,2e-05,4.1751]
[1779317539810,47.86,77401.13,26.3,-0.02934,2e-05,4.1751]
[1779317540627,47.86,77392.79,26.3,-0.02952,2e-05,4.19664]
[1779317545663,47.87,77391.31,26.3,-0.02956,2e-05,4.20077]
[1779317550842,47.87,77390.82,26.3,-0.02957,2e-05,4.20228]
[1779317551704,47.87,77390.74,26.3,-0.02956,2e-05,4.19986]
[1779317558753,47.87,77390.57,26.3,-0.02956,2e-05,4.20067]
[1779317563789,47.87,77392.99,26.3,-0.02951,2e-05,4.19461]
[1779317568824,47.87,77392.52,26.3,-0.02952,2e-05,4.19608]
[1779317573859,47.87,77392.57,26.3,-0.02953,2e-05,4.19622]
[1779317580908,47.87,77392.69,26.3,-0.02953,2e-05,4.19621]
[1779317585942,47.87,77389.83,26.3,-0.02959,2e-05,4.20376]
[1779317590978,47.87,77392.89,26.3,-0.02952,2e-05,4.19598]
[1779317591923,47.87,77392.89,26.3,-0.02952,2e-05,4.19598]
[1779317591985,47.87,77392.96,26.3,-0.02952,2e-05,4.19584]
[1779317597020,47.86,77404.84,26.3,-0.02923,2e-05,4.16223]
[1779317597806,47.86,77404.84,26.3,-0.02923,2e-05,4.16223]
[1779317606083,47.85,77405.06,26.3,-0.02919,2e-05,4.15672]
[1779317611118,47.84,77407.0,26.3,-0.0291,2e-05,4.14632]
[1779317616153,47.83,77411.59,26.3,-0.02898,2e-05,4.13201]
[1779317621187,47.82,77411.16,26.3,-0.02897,2e-05,4.13064]
[1779317627231,47.81,77411.24,26.3,-0.02894,2e-05,4.1275]
[1779317632266,47.8,77410.79,26.3,-0.02893,2e-05,4.12623]
[1779317637300,47.8,77411.75,26.3,-0.02889,2e-05,4.12136]
[1779317642336,47.79,77410.85,26.3,-0.02889,2e-05,4.12131]
[1779317647371,47.78,77410.73,26.3,-0.02887,2e-05,4.11925]
[1779317648757,47.78,77410.73,26.3,-0.02887,2e-05,4.11925]
[1779317648839,47.78,77409.95,26.3,-0.02888,2e-05,4.12078]
[1779317654420,47.78,77403.53,26.3,-0.02904,2e-05,4.13829]
[1779317659476,47.78,77393.67,26.3,-0.02926,2e-05,4.16434]
[1779317664511,47.79,77394.49,26.3,-0.02925,2e-05,4.16273]
[1779317670552,47.79,77395.39,26.3,-0.02923,2e-05,4.16102]
[1779317676595,47.79,77395.03,26.3,-0.02923,2e-05,4.15983]
[1779317684651,47.79,77393.18,26.3,-0.02927,2e-05,4.16541]
[1779317689685,47.79,77389.47,26.3,-0.02936,2e-05,4.17543]
[1779317694721,47.8,77389.46,26.3,-0.02936,2e-05,4.17582]
[1779317699756,47.8,77389.83,26.3,-0.02936,2e-05,4.17522]
[1779317705059,47.8,77389.5,26.3,-0.02937,2e-05,4.17637]
[1779317705798,47.8,77389.63,26.3,-0.02937,2e-05,4.17617]
[1779317709919,47.79,77404.57,26.3,-0.02902,2e-05,4.13537]
[1779317715868,47.78,77411.54,26.3,-0.02884,2e-05,4.11449]
[1779317717412,47.78,77411.38,26.3,-0.02884,2e-05,4.11443]
[1779317717882,47.78,77411.58,26.3,-0.02883,2e-05,4.11344]
[1779317722917,47.78,77411.47,26.3,-0.02884,2e-05,4.11466]
[1779317727953,47.78,77406.62,26.3,-0.02895,2e-05,4.12796]
[1779317732988,47.79,77408.16,26.3,-0.02891,2e-05,4.12208]
[1779317738170,47.79,77412.52,26.3,-0.02882,2e-05,4.11174]
[1779317738240,47.79,77412.66,26.3,-0.02882,2e-05,4.11157]
[1779317744066,47.78,77412.35,26.3,-0.0288,2e-05,4.10956]
[1779317749102,47.77,77409.38,26.3,-0.02885,2e-05,4.11485]
[1779317755145,47.76,77407.33,26.3,-0.02887,2e-05,4.11719]
[1779317761185,47.75,77408.56,26.3,-0.02881,2e-05,4.11119]
[1779317768057,47.75,77407.54,26.3,-0.02882,2e-05,4.11191]
[1779317775284,47.73,77407.92,26.3,-0.02877,2e-05,4.10623]
[1779317780319,47.72,77410.67,26.3,-0.02869,2e-05,4.09689]
[1779317785354,47.72,77411.94,26.3,-0.02865,2e-05,4.0914]
[1779317790389,47.71,77411.58,26.3,-0.02864,2e-05,4.09012]
[1779317795424,47.7,77410.42,26.3,-0.02863,2e-05,4.0882]
[1779317799892,47.7,77410.42,26.3,-0.02862,2e-05,4.08733]
[1779317799994,47.7,77410.42,26.3,-0.02861,2e-05,4.08646]
[1779317805494,47.7,77400.89,26.3,-0.02883,2e-05,4.11202]
[1779317810528,47.7,77401.07,26.3,-0.02883,2e-05,4.11244]
[1779317816570,47.71,77401.67,26.3,-0.02883,2e-05,4.11197]
[1779317821606,47.71,77408.15,26.3,-0.02869,2e-05,4.09631]
[1779317826640,47.71,77411.2,26.3,-0.02864,2e-05,4.08958]
[1779317831676,47.72,77411.27,26.3,-0.02864,2e-05,4.0905]
[1779317836711,47.72,77408.47,26.3,-0.02871,2e-05,4.09874]
[1779317841745,47.72,77408.12,26.3,-0.02873,2e-05,4.10064]
[1779317846846,47.73,77407.39,26.3,-0.02876,2e-05,4.10348]
[1779317856915,47.73,77407.02,26.3,-0.02876,2e-05,4.10362]
[1779317861951,47.74,77399.53,26.3,-0.02893,2e-05,4.12371]
[1779317873028,47.74,77400.97,26.3,-0.02892,2e-05,4.12167]
[1779317878063,47.74,77405.51,26.3,-0.02882,2e-05,4.11082]
[1779317884105,47.75,77410.1,26.3,-0.02873,2e-05,4.10016]
[1779317890147,47.75,77412.39,26.3,-0.02869,2e-05,4.09551]
[1779317894360,47.75,77412.03,26.3,-0.0287,2e-05,4.09705]
[1779317894363,47.75,77412.03,26.3,-0.0287,2e-05,4.09705]
[1779317894461,47.76,77410.81,26.3,-0.02873,2e-05,4.10058]
[1779317896421,47.76,77410.93,26.3,-0.02873,2e-05,4.10027]
[1779317896521,47.75,77410.9,26.3,-0.02872,2e-05,4.09944]
[1779317902231,47.76,77414.77,26.3,-0.02865,2e-05,4.09078]
[1779317909280,47.76,77417.11,26.3,-0.02861,2e-05,4.08639]
[1779317912531,47.76,77417.17,26.3,-0.02861,2e-05,4.08648]
[1779317912839,47.76,77417.17,26.3,-0.02861,2e-05,4.08648]
[1779317919350,47.77,77417.68,26.3,-0.0286,2e-05,4.08473]
[1779317924385,47.77,77418.81,26.3,-0.02859,2e-05,4.08313]
[1779317929420,47.78,77420.0,26.3,-0.02857,2e-05,4.0814]
[1779317932073,47.78,77423.21,26.3,-0.02851,2e-05,4.07349]
[1779317932120,47.78,77424.25,26.3,-0.02849,2e-05,4.07113]
[1779317938080,47.78,77427.13,26.3,-0.02841,2e-05,4.06265]
[1779317947545,47.76,77426.58,26.3,-0.02839,2e-05,4.06019]
[1779317953170,47.76,77426.67,26.3,-0.02838,2e-05,4.05823]
[1779317959630,47.75,77426.4,26.3,-0.02836,2e-05,4.05654]
[1779317966679,47.74,77426.69,26.3,-0.02834,2e-05,4.05346]
[1779317971714,47.74,77426.82,26.3,-0.0283,2e-05,4.04877]
[1779317976749,47.73,77427.18,26.3,-0.02828,2e-05,4.04624]
[1779317981784,47.73,77431.15,26.3,-0.02818,2e-05,4.03465]
[1779317986821,47.72,77431.68,26.3,-0.02816,2e-05,4.03178]
[1779317995884,47.71,77433.36,26.3,-0.0281,2e-05,4.02477]
[1779318000921,47.71,77433.97,26.3,-0.02807,2e-05,4.0217]
[1779318001978,47.71,77433.97,26.3,-0.02807,2e-05,4.0217]
[1779318002080,47.71,77422.03,26.3,-0.02833,2e-05,4.05163]
[1779318007394,47.71,77409.91,26.3,-0.0286,2e-05,4.08375]
[1779318009565,47.71,77410.04,26.3,-0.0286,2e-05,4.08388]
[1779318009982,47.71,77410.06,26.3,-0.02861,2e-05,4.08407]
[1779318015017,47.71,77407.09,26.3,-0.02865,2e-05,4.08952]
[1779318020052,47.7,77406.67,26.3,-0.02864,2e-05,4.08845]
[1779318026094,47.69,77406.66,26.3,-0.02862,2e-05,4.08593]
[1779318026242,47.69,77406.66,26.3,-0.02862,2e-05,4.08593]
[1779318027697,47.69,77406.65,26.3,-0.02862,2e-05,4.08554]
[1779318028108,47.69,77405.66,26.3,-0.02864,2e-05,4.08765]
[1779318033145,47.69,77402.41,26.3,-0.0287,2e-05,4.09434]
[1779318038180,47.69,77401.85,26.3,-0.02872,2e-05,4.09686]
[1779318043215,47.7,77401.7,26.3,-0.02873,2e-05,4.09832]
[1779318048255,47.7,77404.64,26.3,-0.02868,2e-05,4.09185]
[1779318053290,47.71,77403.74,26.3,-0.02871,2e-05,4.09528]
[1779318061587,47.71,77403.21,26.3,-0.02873,2e-05,4.09751]
[1779318067388,47.72,77399.88,26.3,-0.02882,2e-05,4.10836]
[1779318073430,47.72,77400.2,26.3,-0.02882,2e-05,4.10877]
[1779318083500,47.73,77400.12,26.3,-0.02884,2e-05,4.11108]
[1779318088535,47.73,77394.93,26.3,-0.02897,2e-05,4.12547]
[1779318093570,47.73,77390.45,26.3,-0.02906,2e-05,4.13518]
[1779318098609,47.74,77390.78,26.3,-0.02906,2e-05,4.13523]
[1779318103640,47.74,77386.86,26.3,-0.02915,2e-05,4.14618]
[1779318108677,47.74,77387.65,26.3,-0.02914,2e-05,4.145]
[1779318113712,47.74,77382.8,26.3,-0.02926,2e-05,4.15839]
[1779318118747,47.75,77382.07,26.3,-0.02928,2e-05,4.16102]
[1779318126803,47.75,77383.6,26.3,-0.02925,2e-05,4.15819]
[1779318131838,47.75,77385.8,26.3,-0.02921,2e-05,4.15327]
[1779318136873,47.76,77386.46,26.3,-0.0292,2e-05,4.15235]
[1779318146943,47.76,77386.5,26.3,-0.02922,2e-05,4.15391]
[1779318160036,47.77,77386.68,26.3,-0.02921,2e-05,4.15297]
[1779318165070,47.77,77387.18,26.3,-0.02921,2e-05,4.15261]
[1779318169320,47.77,77387.18,26.3,-0.02921,2e-05,4.15261]
[1779318169339,47.77,77387.18,26.3,-0.02921,2e-05,4.15261]
[1779318170106,47.77,77391.09,26.3,-0.02913,2e-05,4.14345]
[1779318171994,47.77,77391.84,26.3,-0.02911,2e-05,4.14107]
[1779318172120,47.77,77391.8,26.3,-0.02911,2e-05,4.14072]
[1779318178162,47.78,77391.51,26.3,-0.02912,2e-05,4.14265]
[1779318183197,47.78,77391.46,26.3,-0.02913,2e-05,4.14371]
[1779318188232,47.78,77391.59,26.3,-0.02914,2e-05,4.14425]
[1779318193267,47.78,77391.6,26.3,-0.02914,2e-05,4.14506]
[1779318198302,47.79,77391.69,26.3,-0.02915,2e-05,4.14563]
[1779318205350,47.79,77391.79,26.3,-0.02916,2e-05,4.14644]
[1779318215423,47.8,77392.57,26.3,-0.02913,2e-05,4.14316]
[1779318215871,47.8,77392.57,26.3,-0.02913,2e-05,4.14316]
[1779318215877,47.8,77392.57,26.3,-0.02913,2e-05,4.14316]
[1779318216429,47.8,77399.18,26.3,-0.02899,2e-05,4.12629]
[1779318216573,47.8,77399.18,26.3,-0.02899,2e-05,4.12629]
[1779318216674,47.79,77399.18,26.3,-0.02898,2e-05,4.12578]
[1779318222472,47.8,77407.37,26.3,-0.02881,2e-05,4.10576]
[1779318227507,47.8,77416.65,26.3,-0.02862,2e-05,4.08338]
[1779318232542,47.81,77405.2,26.3,-0.02888,2e-05,4.11393]
[1779318238310,47.81,77401.5,26.3,-0.02897,2e-05,4.12417]
[1779318244627,47.81,77405.58,26.3,-0.02889,2e-05,4.11515]
[1779318250668,47.82,77404.48,26.3,-0.02892,2e-05,4.11911]
[1779318255704,47.82,77393.29,26.3,-0.02918,2e-05,4.14877]
[1779318260738,47.82,77392.08,26.3,-0.02921,2e-05,4.15258]
[1779318265774,47.82,77390.05,26.3,-0.02926,2e-05,4.1585]
[1779318271816,47.83,77389.54,26.3,-0.02926,2e-05,4.15786]
[1779318277857,47.83,77390.36,26.3,-0.02925,2e-05,4.15657]
[1779318282893,47.83,77390.83,26.3,-0.02925,2e-05,4.15607]
[1779318287927,47.83,77390.37,26.3,-0.02926,2e-05,4.15798]
[1779318292963,47.84,77391.12,26.3,-0.02925,2e-05,4.15678]
[1779318297999,47.84,77380.3,26.3,-0.0295,2e-05,4.18533]
[1779318303044,47.84,77378.41,26.3,-0.02955,2e-05,4.19071]
[1779318308079,47.84,77378.08,26.3,-0.02956,2e-05,4.19203]
[1779318313115,47.84,77379.63,26.3,-0.02953,2e-05,4.18848]
[1779318318150,47.84,77381.71,26.3,-0.02949,2e-05,4.1836]
[1779318321171,47.85,77417.49,26.3,-0.02869,2e-05,4.0919]
[1779318322298,47.85,77417.49,26.3,-0.02869,2e-05,4.0919]
[1779318322364,47.85,77431.9,26.3,-0.02838,2e-05,4.05552]
[1779318322581,47.85,77431.9,26.3,-0.02838,2e-05,4.05552]
[1779318329231,47.84,77432.7,26.3,-0.02834,2e-05,4.05129]
[1779318330952,47.84,77432.75,26.3,-0.02834,2e-05,4.05086]
[1779318330962,47.84,77432.75,26.3,-0.02834,2e-05,4.05086]
[1779318334986,47.83,77425.05,26.3,-0.02848,2e-05,4.06642]
[1779318341068,47.83,77421.25,26.3,-0.02855,2e-05,4.07396]
[1779318346351,47.82,77421.07,26.3,-0.02853,2e-05,4.07233]
[1779318351385,47.81,77420.55,26.3,-0.02853,2e-05,4.07189]
[1779318353452,47.81,77420.06,26.3,-0.02854,2e-05,4.07278]
[1779318353538,47.81,77419.64,26.3,-0.02854,2e-05,4.07349]
[1779318358910,47.82,77407.93,26.3,-0.02881,2e-05,4.10463]
[1779318364477,47.82,77405.08,26.3,-0.02888,2e-05,4.11329]
[1779318369514,47.82,77403.19,26.3,-0.02894,2e-05,4.1192]
[1779318376564,47.83,77403.46,26.3,-0.02894,2e-05,4.11992]
[1779318381599,47.83,77400.08,26.3,-0.02902,2e-05,4.12955]
[1779318386634,47.84,77398.46,26.3,-0.02907,2e-05,4.13463]
[1779318391670,47.84,77397.3,26.3,-0.02908,2e-05,4.13593]
[1779318396704,47.84,77398.88,26.3,-0.02906,2e-05,4.13275]
[1779318401740,47.84,77398.42,26.3,-0.02907,2e-05,4.13483]
[1779318406775,47.85,77398.39,26.3,-0.02908,2e-05,4.13579]
[1779318411850,47.85,77395.3,26.3,-0.02916,2e-05,4.14427]
[1779318412109,47.85,77395.3,26.3,-0.02916,2e-05,4.14427]
[1779318417856,47.85,77390.68,26.3,-0.02927,2e-05,4.15738]
[1779318422887,47.86,77391.63,26.3,-0.02925,2e-05,4.15563]
[1779318431112,47.86,77391.5,26.3,-0.02926,2e-05,4.15624]
[1779318436985,47.86,77397.25,26.3,-0.02915,2e-05,4.14313]
[1779318442020,47.86,77397.33,26.3,-0.02915,2e-05,4.14369]
[1779318448062,47.87,77394.97,26.3,-0.02921,2e-05,4.15066]
[1779318453097,47.87,77390.97,26.3,-0.02929,2e-05,4.15883]
[1779318458132,47.87,77392.55,26.3,-0.02926,2e-05,4.15533]
[1779318463167,47.87,77392.55,26.3,-0.02926,2e-05,4.15592]
[1779318468201,47.87,77391.91,26.3,-0.02928,2e-05,4.15813]
[1779318473237,47.88,77389.52,26.3,-0.02934,2e-05,4.1648]
[1779318479279,47.88,77389.38,26.3,-0.02935,2e-05,4.1657]
[1779318484314,47.88,77389.79,26.3,-0.02934,2e-05,4.16508]
[1779318489349,47.88,77389.66,26.3,-0.02935,2e-05,4.16587]
[1779318497405,47.88,77390.82,26.3,-0.02933,2e-05,4.1637]
[1779318502440,47.89,77395.04,26.3,-0.02924,2e-05,4.1534]
[1779318507475,47.89,77394.4,26.3,-0.02926,2e-05,4.15568]
[1779318512510,47.89,77394.94,26.3,-0.02923,2e-05,4.15214]
[1779318517546,47.89,77394.89,26.3,-0.02924,2e-05,4.1529]
[1779318523538,47.89,77394.41,26.3,-0.02925,2e-05,4.15464]
[1779318523629,47.89,77394.41,26.3,-0.02926,2e-05,4.15489]
[1779318524577,47.89,77394.41,26.3,-0.02926,2e-05,4.15489]
[1779318524601,47.9,77394.41,26.3,-0.02926,2e-05,4.15552]
[1779318529631,47.9,77394.58,26.3,-0.02926,2e-05,4.15568]
[1779318534666,47.9,77388.26,26.3,-0.02941,2e-05,4.17249]
[1779318540708,47.9,77389.21,26.3,-0.02939,2e-05,4.17051]
[1779318546749,47.9,77388.89,26.3,-0.0294,2e-05,4.17181]
[1779318551785,47.9,77392.64,26.3,-0.02932,2e-05,4.16249]
[1779318556820,47.91,77392.95,26.3,-0.02932,2e-05,4.16211]
[1779318561855,47.91,77396.3,26.3,-0.02925,2e-05,4.15392]
[1779318566889,47.91,77396.4,26.3,-0.02925,2e-05,4.15431]
[1779318571925,47.91,77396.68,26.3,-0.02923,2e-05,4.15142]
[1779318576959,47.91,77396.73,26.3,-0.02924,2e-05,4.15192]
[1779318581995,47.92,77396.43,26.3,-0.02925,2e-05,4.15334]
[1779318587029,47.92,77386.52,26.3,-0.02947,2e-05,4.17952]
[1779318592065,47.92,77376.49,26.3,-0.0297,2e-05,4.20592]
[1779318597100,47.92,77375.1,26.3,-0.02974,2e-05,4.2097]
[1779318602137,47.92,77373.47,26.3,-0.02977,2e-05,4.21407]
[1779318607172,47.92,77371.74,26.3,-0.02981,2e-05,4.21865]
[1779318612207,47.92,77368.93,26.3,-0.02988,2e-05,4.22598]
[1779318617242,47.92,77369.5,26.3,-0.02987,2e-05,4.22448]
[1779318622277,47.92,77367.48,26.3,-0.02991,2e-05,4.22974]
[1779318627312,47.92,77367.13,26.3,-0.02992,2e-05,4.2306]
[1779318632346,47.92,77365.53,26.3,-0.02994,2e-05,4.23193]
[1779318638389,47.92,77365.52,26.3,-0.02994,2e-05,4.23187]
[1779318643424,47.92,77365.8,26.3,-0.02993,2e-05,4.23108]
[1779318649466,47.92,77366.16,26.3,-0.02992,2e-05,4.23007]
[1779318654501,47.92,77356.54,26.3,-0.03014,2e-05,4.25504]
[1779318659536,47.92,77353.54,26.3,-0.0302,2e-05,4.26261]
[1779318664571,47.92,77360.09,26.3,-0.03005,2e-05,4.24521]
[1779318669606,47.92,77359.94,26.3,-0.03005,2e-05,4.24544]
[1779318674640,47.92,77360.2,26.3,-0.03005,2e-05,4.2446]
[1779318679677,47.91,77365.96,26.3,-0.02991,2e-05,4.22943]
[1779318684711,47.91,77365.73,26.3,-0.02992,2e-05,4.23]
[1779318689746,47.91,77365.6,26.3,-0.02992,2e-05,4.23032]
[1779318694781,47.91,77366.51,26.3,-0.02988,2e-05,4.22518]
[1779318700824,47.91,77365.8,26.3,-0.0299,2e-05,4.22707]
[1779318706866,47.91,77365.0,26.3,-0.02992,2e-05,4.22919]
[1779318711900,47.91,77366.09,26.3,-0.02989,2e-05,4.22637]
[1779318716936,47.92,77365.9,26.3,-0.0299,2e-05,4.22691]
[1779318721971,47.92,77365.24,26.3,-0.02991,2e-05,4.22867]
[1779318727006,47.92,77365.55,26.3,-0.02991,2e-05,4.22789]
[1779318732041,47.92,77363.86,26.3,-0.02995,2e-05,4.23234]
[1779318737076,47.92,77363.04,26.3,-0.02996,2e-05,4.23449]
[1779318742111,47.92,77362.97,26.3,-0.02997,2e-05,4.23465]
[1779318747146,47.92,77363.18,26.3,-0.02996,2e-05,4.23409]
[1779318754194,47.92,77362.82,26.3,-0.02995,2e-05,4.23226]
[1779318760237,47.92,77363.35,26.3,-0.02994,2e-05,4.23091]
[1779318771314,47.92,77362.28,26.3,-0.02996,2e-05,4.2338]
[1779318777355,47.92,77362.81,26.3,-0.02995,2e-05,4.23246]
[1779318782900,47.92,77359.08,26.3,-0.03004,2e-05,4.24223]
[1779318783641,47.92,77338.02,26.3,-0.03052,2e-05,4.29762]
[1779318789449,47.91,77332.63,26.3,-0.03064,2e-05,4.31111]
[1779318794484,47.91,77336.12,26.3,-0.03055,2e-05,4.30126]
[1779318799520,47.91,77335.23,26.3,-0.03057,2e-05,4.30305]
[1779318804555,47.91,77332.67,26.3,-0.03062,2e-05,4.30923]
[1779318810597,47.91,77334.97,26.3,-0.03056,2e-05,4.3024]
[1779318815633,47.9,77340.99,26.3,-0.0304,2e-05,4.28321]
[1779318820668,47.9,77345.15,26.3,-0.0303,2e-05,4.27183]
[1779318825702,47.9,77345.26,26.3,-0.0303,2e-05,4.27119]
[1779318830739,47.9,77353.39,26.3,-0.03011,2e-05,4.24958]
[1779318835773,47.9,77356.75,26.3,-0.03003,2e-05,4.2406]
[1779318840808,47.9,77361.4,26.3,-0.02992,2e-05,4.22836]
[1779318845843,47.9,77362.42,26.3,-0.0299,2e-05,4.2257]
[1779318850880,47.9,77370.08,26.3,-0.02973,2e-05,4.20585]
[1779318855916,47.9,77364.41,26.3,-0.02986,2e-05,4.22084]
[1779318860950,47.9,77364.35,26.3,-0.02986,2e-05,4.22108]
[1779318865985,47.9,77375.6,26.3,-0.02961,2e-05,4.19201]
[1779318871019,47.9,77378.99,26.3,-0.02952,2e-05,4.18081]
[1779318876055,47.9,77381.91,26.3,-0.02945,2e-05,4.17374]
[1779318879581,47.91,77381.82,26.3,-0.02946,2e-05,4.17428]
[1779318879622,47.91,77381.82,26.3,-0.02946,2e-05,4.17428]
[1779318885118,47.91,77385.6,26.3,-0.02938,2e-05,4.16525]
[1779318890153,47.91,77381.97,26.3,-0.02947,2e-05,4.1752]
[1779318895188,47.91,77382.88,26.3,-0.02945,2e-05,4.17333]
[1779318900223,47.91,77385.09,26.3,-0.0294,2e-05,4.16816]
[1779318905258,47.92,77383.92,26.3,-0.02944,2e-05,4.17177]
[1779318910293,47.92,77382.51,26.3,-0.02947,2e-05,4.17595]
[1779318915328,47.92,77382.57,26.3,-0.02948,2e-05,4.17631]
[1779318920363,47.92,77383.28,26.3,-0.02946,2e-05,4.17496]
[1779318925398,47.92,77382.9,26.3,-0.02948,2e-05,4.17643]
[1779318931440,47.92,77376.81,26.3,-0.0296,2e-05,4.18996]
[1779318936475,47.92,77370.09,26.3,-0.02975,2e-05,4.20776]
[1779318938489,47.92,77354.3,26.3,-0.03011,2e-05,4.24911]
[1779318950585,47.92,77351.97,26.3,-0.03016,2e-05,4.25469]
[1779318955621,47.92,77352.61,26.3,-0.03015,2e-05,4.25275]
[1779318960656,47.92,77352.38,26.3,-0.03015,2e-05,4.25312]
[1779318965690,47.92,77352.49,26.3,-0.03015,2e-05,4.25261]
[1779318970726,47.92,77352.12,26.3,-0.03015,2e-05,4.25336]
[1779318975761,47.92,77352.19,26.3,-0.03015,2e-05,4.25296]
[1779318983816,47.92,77352.31,26.3,-0.03014,2e-05,4.25231]
[1779318988854,47.92,77340.96,26.3,-0.0304,2e-05,4.28182]
[1779318993889,47.92,77328.81,26.3,-0.03066,2e-05,4.31061]
[1779318998923,47.91,77327.51,26.3,-0.03068,2e-05,4.31332]
[1779319003959,47.91,77318.65,26.3,-0.03088,2e-05,4.33601]
[1779319008994,47.91,77319.85,26.3,-0.03085,2e-05,4.33191]
[1779319014029,47.9,77320.3,26.3,-0.03083,2e-05,4.32985]
[1779319019064,47.9,77321.62,26.3,-0.03079,2e-05,4.32547]
[1779319024099,47.9,77324.59,26.3,-0.03071,2e-05,4.31679]
[1779319029134,47.9,77324.8,26.3,-0.0307,2e-05,4.31547]
[1779319034169,47.89,77324.63,26.3,-0.0307,2e-05,4.31514]
[1779319039204,47.89,77330.74,26.3,-0.03055,2e-05,4.29826]
[1779319044239,47.89,77330.11,26.3,-0.03056,2e-05,4.29932]
[1779319050281,47.89,77330.07,26.3,-0.03056,2e-05,4.29874]
[1779319055315,47.89,77326.39,26.3,-0.03062,2e-05,4.30506]
[1779319060352,47.88,77332.02,26.3,-0.03048,2e-05,4.28958]
[1779319065387,47.88,77331.63,26.3,-0.03049,2e-05,4.29011]
[1779319070422,47.88,77329.05,26.3,-0.03054,2e-05,4.29643]
[1779319075457,47.88,77326.29,26.3,-0.0306,2e-05,4.30315]
[1779319081498,47.88,77329.91,26.3,-0.03051,2e-05,4.2929]
[1779319086534,47.88,77333.61,26.3,-0.03042,2e-05,4.28267]
[1779319091568,47.87,77340.7,26.3,-0.03026,2e-05,4.26357]
[1779319096604,47.87,77343.35,26.3,-0.03019,2e-05,4.25637]
[1779319101641,47.87,77344.76,26.3,-0.03016,2e-05,4.25247]
[1779319106675,47.87,77345.03,26.3,-0.03015,2e-05,4.25158]
[1779319112716,47.87,77344.95,26.3,-0.03013,2e-05,4.24875]
[1779319117864,47.87,77345.23,26.3,-0.03012,2e-05,4.24786]
[1779319123794,47.87,77349.6,26.3,-0.03002,2e-05,4.23616]
[1779319129835,47.87,77352.52,26.3,-0.02995,2e-05,4.22844]
[1779319134537,47.87,77352.89,26.3,-0.02995,2e-05,4.22744]
[1779319134962,47.87,77352.89,26.3,-0.02995,2e-05,4.22744]
[1779319140913,47.87,77349.96,26.3,-0.03002,2e-05,4.23539]
[1779319146955,47.87,77348.99,26.3,-0.03004,2e-05,4.23773]
[1779319151990,47.87,77354.43,26.3,-0.02991,2e-05,4.22331]
[1779319156245,47.87,77360.83,26.3,-0.02976,2e-05,4.2066]
[1779319156321,47.87,77360.83,26.3,-0.02976,2e-05,4.2066]
[1779319156376,47.87,77360.62,26.3,-0.02977,2e-05,4.20716]
[1779319162079,47.86,77366.15,26.3,-0.02961,2e-05,4.18907]
[1779319162937,47.86,77366.15,26.3,-0.02961,2e-05,4.18907]
[1779319163086,47.85,77366.11,26.3,-0.02961,2e-05,4.18857]
[1779319168121,47.86,77370.09,26.3,-0.02952,2e-05,4.17859]
[1779319173157,47.86,77377.45,26.3,-0.02934,2e-05,4.15725]
[1779319178192,47.86,77380.59,26.3,-0.02928,2e-05,4.14977]
[1779319183227,47.86,77383.38,26.3,-0.02922,2e-05,4.14327]
[1779319188262,47.86,77383.99,26.3,-0.02921,2e-05,4.14248]
[1779319193296,47.87,77375.99,26.3,-0.0294,2e-05,4.16386]
[1779319198332,47.87,77374.92,26.3,-0.02943,2e-05,4.16723]
[1779319203367,47.87,77365.97,26.3,-0.02963,2e-05,4.19093]
[1779319208402,47.87,77368.15,26.3,-0.02959,2e-05,4.18565]
[1779319213437,47.87,77378.59,26.3,-0.02936,2e-05,4.15909]
[1779319218472,47.88,77379.63,26.3,-0.02934,2e-05,4.15707]
[1779319223507,47.88,77378.75,26.3,-0.02936,2e-05,4.16004]
[1779319228541,47.88,77378.75,26.3,-0.02937,2e-05,4.16074]
[1779319233577,47.88,77378.7,26.3,-0.02936,2e-05,4.1588]
[1779319238612,47.88,77380.58,26.3,-0.02932,2e-05,4.15463]
[1779319243647,47.89,77379.74,26.3,-0.02935,2e-05,4.15752]
[1779319248682,47.89,77379.22,26.3,-0.02937,2e-05,4.15956]
[1779319253717,47.89,77378.78,26.3,-0.02938,2e-05,4.16144]
[1779319258752,47.89,77378.7,26.3,-0.02939,2e-05,4.16235]
[1779319263786,47.9,77376.77,26.3,-0.02944,2e-05,4.16798]
[1779319268822,47.9,77376.49,26.3,-0.02945,2e-05,4.16929]
[1779319273857,47.9,77376.15,26.3,-0.02946,2e-05,4.17072]
[1779319279899,47.9,77374.86,26.3,-0.0295,2e-05,4.17478]
[1779319284934,47.9,77376.67,26.3,-0.02946,2e-05,4.17057]
[1779319289969,47.91,77377.13,26.3,-0.02945,2e-05,4.16988]
[1779319296014,47.91,77377.85,26.3,-0.02943,2e-05,4.16588]
[1779319301049,47.91,77380.45,26.3,-0.02937,2e-05,4.15972]
[1779319306089,47.91,77378.8,26.3,-0.02941,2e-05,4.16454]
[1779319311126,47.91,77378.45,26.3,-0.02943,2e-05,4.16598]
[1779319319182,47.92,77378.32,26.3,-0.02944,2e-05,4.16711]
[1779319324217,47.92,77378.59,26.3,-0.02943,2e-05,4.1669]
[1779319330259,47.92,77379.07,26.3,-0.02943,2e-05,4.16625]
[1779319335294,47.92,77378.4,26.3,-0.02945,2e-05,4.16847]
[1779319340328,47.92,77378.83,26.3,-0.02944,2e-05,4.16783]
[1779319345364,47.92,77378.46,26.3,-0.02945,2e-05,4.16925]
[1779319350400,47.93,77376.65,26.3,-0.0295,2e-05,4.17438]
[1779319355435,47.93,77376.22,26.3,-0.02949,2e-05,4.17316]
[1779319360470,47.93,77376.15,26.3,-0.0295,2e-05,4.17375]
[1779319365505,47.93,77375.33,26.3,-0.02952,2e-05,4.17629]
[1779319370540,47.93,77372.13,26.3,-0.0296,2e-05,4.18491]
[1779319375575,47.93,77372.79,26.3,-0.02958,2e-05,4.18353]
[1779319380610,47.93,77364.62,26.3,-0.02977,2e-05,4.20505]
[1779319382623,47.93,77350.88,26.3,-0.03008,2e-05,4.24095]
[1779319387659,47.93,77349.64,26.3,-0.03011,2e-05,4.24402]
[1779319392694,47.93,77349.74,26.3,-0.03011,2e-05,4.24357]
[1779319397728,47.93,77343.67,26.3,-0.03024,2e-05,4.25932]
[1779319402764,47.93,77341.08,26.3,-0.0303,2e-05,4.26578]
[1779319407798,47.93,77341.56,26.3,-0.03029,2e-05,4.26414]
[1779319412835,47.93,77342.96,26.3,-0.03023,2e-05,4.25727]
[1779319417870,47.93,77346.55,26.3,-0.03015,2e-05,4.24751]
[1779319423160,47.93,77347.93,26.3,-0.03011,2e-05,4.24369]
[1779319428946,47.92,77340.91,26.3,-0.03027,2e-05,4.26175]
[1779319433982,47.92,77340.62,26.3,-0.03027,2e-05,4.26211]
[1779319439017,47.92,77341.43,26.3,-0.03025,2e-05,4.25956]
[1779319444060,47.92,77341.88,26.3,-0.03024,2e-05,4.2579]
[1779319449095,47.92,77341.5,26.3,-0.03024,2e-05,4.2585]
[1779319454130,47.92,77342.21,26.3,-0.03022,2e-05,4.25624]
[1779319459165,47.92,77340.96,26.3,-0.03025,2e-05,4.25912]
[1779319464200,47.91,77341.09,26.3,-0.03024,2e-05,4.25837]
[1779319469235,47.91,77329.61,26.3,-0.0305,2e-05,4.28804]
[1779319474271,47.91,77329.2,26.3,-0.03049,2e-05,4.28568]
[1779319479307,47.91,77331.7,26.3,-0.03043,2e-05,4.27849]
[1779319484342,47.91,77332.88,26.3,-0.03039,2e-05,4.27487]
[1779319489377,47.91,77334.05,26.3,-0.03036,2e-05,4.27131]
[1779319495419,47.9,77333.15,26.3,-0.03038,2e-05,4.27315]
[1779319500455,47.9,77333.67,26.3,-0.03036,2e-05,4.27135]
[1779319505490,47.9,77332.58,26.3,-0.03038,2e-05,4.2738]
[1779319510526,47.9,77341.27,26.3,-0.03018,2e-05,4.25056]
[1779319515562,47.9,77341.4,26.3,-0.03018,2e-05,4.25001]
[1779319521604,47.9,77340.2,26.3,-0.0302,2e-05,4.25288]
[1779319526640,47.9,77344.67,26.3,-0.0301,2e-05,4.24094]
[1779319531674,47.9,77345.34,26.3,-0.03006,2e-05,4.23625]
[1779319536710,47.9,77345.8,26.3,-0.03005,2e-05,4.23492]
[1779319541745,47.9,77345.97,26.3,-0.03005,2e-05,4.23436]
[1779319546780,47.9,77346.23,26.3,-0.03004,2e-05,4.23355]
[1779319551815,47.9,77346.65,26.3,-0.03003,2e-05,4.23233]
[1779319556196,47.9,77346.68,26.3,-0.03003,2e-05,4.23215]
[1779319556230,47.9,77355.15,26.3,-0.02983,2e-05,4.21002]
[1779319562375,47.89,77359.06,26.3,-0.02972,2e-05,4.19733]
[1779319562476,47.88,77359.06,26.3,-0.02971,2e-05,4.19608]
[1779319570948,47.88,77359.43,26.3,-0.02971,2e-05,4.19537]
[1779319575983,47.88,77358.75,26.3,-0.02972,2e-05,4.19727]
[1779319582030,47.88,77358.95,26.3,-0.02972,2e-05,4.19689]
[1779319587065,47.88,77358.19,26.3,-0.02974,2e-05,4.19897]
[1779319592099,47.89,77358.23,26.3,-0.02972,2e-05,4.19618]
[1779319597135,47.89,77358.31,26.3,-0.02972,2e-05,4.19607]
[1779319602170,47.89,77358.43,26.3,-0.02972,2e-05,4.19586]
[1779319607205,47.89,77358.32,26.3,-0.02972,2e-05,4.19626]
[1779319612240,47.89,77360.45,26.3,-0.02967,2e-05,4.19081]
[1779319617276,47.89,77364.82,26.3,-0.02957,2e-05,4.17967]
[1779319620054,47.89,77364.05,26.3,-0.02959,2e-05,4.18175]
[1779319620297,47.89,77373.51,26.3,-0.02938,2e-05,4.15724]
[1779319622020,47.88,77375.74,26.3,-0.02932,2e-05,4.1503]
[1779319622311,47.88,77378.02,26.3,-0.02927,2e-05,4.14452]
[1779319627345,47.89,77370.72,26.3,-0.02944,2e-05,4.16391]
[1779319632381,47.89,77370.89,26.3,-0.02944,2e-05,4.16388]
[1779319637416,47.89,77363.77,26.3,-0.0296,2e-05,4.18271]
[1779319642452,47.89,77363.14,26.3,-0.02962,2e-05,4.1846]
[1779319644655,47.89,77363.14,26.3,-0.02962,2e-05,4.1846]
[1779319644756,47.89,77363.14,26.3,-0.02962,2e-05,4.18469]
[1779319650510,47.88,77367.02,26.3,-0.0295,2e-05,4.17111]
[1779319655545,47.87,77366.07,26.3,-0.02948,2e-05,4.16794]
[1779319660580,47.86,77366.9,26.3,-0.02944,2e-05,4.16296]
[1779319665615,47.85,77366.64,26.3,-0.02942,2e-05,4.16082]
[1779319667698,47.85,77366.64,26.3,-0.02942,2e-05,4.16082]
[1779319667951,47.85,77366.57,26.3,-0.02941,2e-05,4.15989]
[1779319669643,47.85,77350.64,26.3,-0.02977,2e-05,4.20147]
[1779319674678,47.85,77349.84,26.3,-0.02979,2e-05,4.2037]
[1779319680720,47.85,77350.06,26.3,-0.02979,2e-05,4.20335]
[1779319681705,47.85,77350.06,26.3,-0.02979,2e-05,4.20335]
[1779319681727,47.85,77350.59,26.3,-0.02978,2e-05,4.20201]
[1779319687769,47.84,77349.41,26.3,-0.02977,2e-05,4.20145]
[1779319692804,47.83,77349.93,26.3,-0.02974,2e-05,4.19711]
[1779319697839,47.82,77350.8,26.3,-0.02969,2e-05,4.19193]
[1779319702874,47.81,77351.0,26.3,-0.02966,2e-05,4.18855]
[1779319704331,47.81,77351.13,26.3,-0.02965,2e-05,4.18765]
[1779319704888,47.8,77350.63,26.3,-0.02966,2e-05,4.18839]
[1779319709923,47.81,77350.78,26.3,-0.02966,2e-05,4.18845]
[1779319714957,47.81,77352.13,26.3,-0.02962,2e-05,4.18269]
[1779319719993,47.81,77352.74,26.3,-0.02961,2e-05,4.18165]
[1779319725037,47.81,77348.67,26.3,-0.0297,2e-05,4.19279]
[1779319730071,47.81,77347.69,26.3,-0.02973,2e-05,4.19581]
[1779319735106,47.81,77347.03,26.3,-0.02975,2e-05,4.198]
[1779319744169,47.82,77347.7,26.3,-0.02974,2e-05,4.1971]
[1779319745537,47.82,77347.7,26.3,-0.02974,2e-05,4.1971]
[1779319745588,47.82,77347.7,26.3,-0.02974,2e-05,4.19729]
[1779319746615,47.82,77347.7,26.3,-0.02974,2e-05,4.19729]
[1779319746649,47.82,77347.99,26.3,-0.02974,2e-05,4.19714]
[1779319752224,47.82,77350.11,26.3,-0.0297,2e-05,4.1921]
[1779319757260,47.82,77351.02,26.3,-0.02968,2e-05,4.19027]
[1779319762295,47.82,77351.22,26.3,-0.02968,2e-05,4.19031]
[1779319767330,47.83,77351.26,26.3,-0.02969,2e-05,4.19076]
[1779319777400,47.83,77351.02,26.3,-0.02968,2e-05,4.18977]
[1779319782434,47.83,77340.89,26.3,-0.02992,2e-05,4.21667]
[1779319787469,47.83,77329.9,26.3,-0.03017,2e-05,4.24573]
[1779319792504,47.83,77323.99,26.3,-0.03031,2e-05,4.26126]
[1779319797540,47.83,77326.05,26.3,-0.03026,2e-05,4.2557]
[1779319802575,47.83,77327.79,26.3,-0.03022,2e-05,4.25105]
[1779319807611,47.83,77330.78,26.3,-0.03015,2e-05,4.24316]
[1779319812647,47.83,77331.31,26.3,-0.03014,2e-05,4.24176]
[1779319817681,47.83,77342.93,26.3,-0.02987,2e-05,4.2114]
[1779319820530,47.83,77342.93,26.3,-0.02987,2e-05,4.21149]
[1779319820704,47.83,77345.83,26.3,-0.02981,2e-05,4.20397]
[1779319825739,47.82,77352.38,26.3,-0.02963,2e-05,4.18396]
[1779319831143,47.81,77354.33,26.3,-0.02956,2e-05,4.17606]
[1779319831923,47.81,77354.33,26.3,-0.02956,2e-05,4.17606]
[1779319832024,47.81,77354.54,26.3,-0.02954,2e-05,4.17219]
[1779319832778,47.81,77354.54,26.3,-0.02954,2e-05,4.17219]
[1779319832796,47.81,77354.54,26.3,-0.02954,2e-05,4.17219]
[1779319832804,47.81,77355.19,26.3,-0.02952,2e-05,4.1706]
[1779319833983,47.81,77355.19,26.3,-0.02952,2e-05,4.1706]
[1779319834080,47.81,77361.9,26.3,-0.02937,2e-05,4.15265]
[1779319839838,47.81,77363.63,26.3,-0.02933,2e-05,4.14899]
[1779319849908,47.82,77363.67,26.3,-0.02934,2e-05,4.15016]
[1779319854943,47.82,77366.16,26.3,-0.02929,2e-05,4.14431]
[1779319859978,47.82,77366.22,26.3,-0.0293,2e-05,4.14473]
[1779319865014,47.82,77354.54,26.3,-0.02957,2e-05,4.1755]
[1779319870048,47.82,77347.7,26.3,-0.02972,2e-05,4.19347]
[1779319870050,47.82,77333.55,26.3,-0.03004,2e-05,4.2305]
[1779319875085,47.82,77324.83,26.3,-0.03024,2e-05,4.25307]
[1779319880120,47.82,77325.73,26.3,-0.03022,2e-05,4.25035]
[1779319888176,47.82,77325.99,26.3,-0.03021,2e-05,4.24919]
[1779319893211,47.82,77326.96,26.3,-0.03017,2e-05,4.2436]
[1779319898246,47.82,77329.61,26.3,-0.0301,2e-05,4.23648]
[1779319903280,47.82,77329.53,26.3,-0.0301,2e-05,4.23656]
[1779319908317,47.82,77329.52,26.3,-0.0301,2e-05,4.2365]
[1779319913372,47.82,77329.8,26.3,-0.0301,2e-05,4.23566]
[1779319919414,47.82,77333.49,26.3,-0.03001,2e-05,4.22592]
[1779319924449,47.82,77330.03,26.3,-0.03009,2e-05,4.23497]
[1779319929484,47.82,77330.68,26.3,-0.03007,2e-05,4.23319]
[1779319934519,47.82,77332.26,26.3,-0.03004,2e-05,4.22899]
[1779319940562,47.82,77332.42,26.3,-0.03003,2e-05,4.22855]
[1779319945596,47.82,77332.73,26.3,-0.03003,2e-05,4.22773]
[1779319952646,47.82,77332.69,26.3,-0.03001,2e-05,4.22505]
[1779319960703,47.82,77333.33,26.3,-0.02999,2e-05,4.22341]
[1779319965737,47.82,77333.33,26.3,-0.03,2e-05,4.22345]
[1779319970773,47.82,77343.25,26.3,-0.02977,2e-05,4.1976]
[1779319975813,47.82,77344.21,26.3,-0.02975,2e-05,4.19534]
[1779319981854,47.82,77344.49,26.3,-0.02975,2e-05,4.1949]
[1779319986889,47.82,77345.2,26.3,-0.02973,2e-05,4.19329]
[1779319992933,47.82,77347.24,26.3,-0.02969,2e-05,4.18828]
[1779319997968,47.82,77346.56,26.3,-0.02971,2e-05,4.19028]
[1779320006029,47.82,77347.18,26.3,-0.02969,2e-05,4.189]
[1779320011064,47.82,77341.4,26.3,-0.02981,2e-05,4.20148]
[1779320016099,47.82,77342.83,26.3,-0.02978,2e-05,4.19783]
[1779320021113,47.82,77343.84,26.3,-0.02975,2e-05,4.1953]
[1779320027176,47.82,77343.53,26.3,-0.02976,2e-05,4.19631]
[1779320032211,47.82,77346.74,26.3,-0.02969,2e-05,4.18807]
[1779320037246,47.82,77346.83,26.3,-0.02969,2e-05,4.18804]
[1779320042281,47.83,77346.75,26.3,-0.02969,2e-05,4.18845]
[1779320047316,47.83,77346.94,26.3,-0.02969,2e-05,4.18814]
[1779320052351,47.83,77354.58,26.3,-0.02952,2e-05,4.16847]
[1779320057386,47.83,77360.18,26.3,-0.0294,2e-05,4.15437]
[1779320062420,47.83,77359.86,26.3,-0.02941,2e-05,4.15564]
[1779320068462,47.83,77359.93,26.3,-0.02941,2e-05,4.15597]
[1779320073498,47.83,77359.24,26.3,-0.02941,2e-05,4.15541]
[1779320078532,47.83,77359.71,26.3,-0.02941,2e-05,4.15459]
[1779320083568,47.84,77358.96,26.3,-0.02943,2e-05,4.15692]
[1779320088603,47.84,77358.88,26.3,-0.02943,2e-05,4.15751]
[1779320093639,47.84,77359.4,26.3,-0.02942,2e-05,4.15654]
[1779320095062,47.84,77359.4,26.3,-0.02942,2e-05,4.15654]
[1779320095163,47.84,77362.96,26.3,-0.02934,2e-05,4.14747]
[1779320096660,47.84,77377.22,26.3,-0.02902,2e-05,4.11015]
[1779320101695,47.83,77374.05,26.3,-0.02907,2e-05,4.11581]
[1779320102424,47.83,77374.05,26.3,-0.02907,2e-05,4.11581]
[1779320107737,47.82,77374.83,26.3,-0.02902,2e-05,4.11032]
[1779320112772,47.81,77373.46,26.3,-0.02903,2e-05,4.11143]
[1779320117097,47.81,77373.46,26.3,-0.02903,2e-05,4.11143]
[1779320117171,47.8,77373.46,26.3,-0.02902,2e-05,4.10951]
[1779320122842,47.81,77371.47,26.3,-0.02907,2e-05,4.11564]
[1779320128884,47.81,77372.04,26.3,-0.02906,2e-05,4.11516]
[1779320133919,47.81,77372.37,26.3,-0.02905,2e-05,4.11238]
[1779320138953,47.81,77372.13,26.3,-0.02906,2e-05,4.11383]
[1779320143989,47.82,77363.02,26.3,-0.02927,2e-05,4.13801]
[1779320149026,47.82,77363.18,26.3,-0.02927,2e-05,4.13818]
[1779320154061,47.82,77360.42,26.3,-0.02934,2e-05,4.14589]
[1779320159096,47.82,77363.1,26.3,-0.02928,2e-05,4.13954]
[1779320164139,47.82,77366.19,26.3,-0.02922,2e-05,4.13214]
[1779320169174,47.83,77369.06,26.3,-0.02916,2e-05,4.12541]
[1779320174209,47.83,77370.76,26.3,-0.02913,2e-05,4.12174]
[1779320179244,47.83,77371.23,26.3,-0.02912,2e-05,4.12127]
[1779320184279,47.83,77371.65,26.3,-0.02912,2e-05,4.12092]
[1779320188306,47.84,77385.68,26.3,-0.02881,2e-05,4.08559]
[1779320193342,47.84,77385.43,26.3,-0.02881,2e-05,4.08453]
[1779320198377,47.84,77386.81,26.3,-0.02879,2e-05,4.08207]
[1779320203412,47.85,77387.62,26.3,-0.02878,2e-05,4.08106]
[1779320211467,47.85,77387.83,26.3,-0.02879,2e-05,4.0822]
[1779320216503,47.86,77390.6,26.3,-0.02874,2e-05,4.0762]
[1779320222545,47.86,77389.63,26.3,-0.02877,2e-05,4.08001]
[1779320225785,47.86,77388.78,26.3,-0.02879,2e-05,4.08241]
[1779320225837,47.86,77388.74,26.3,-0.0288,2e-05,4.08316]
[1779320231608,47.87,77388.93,26.3,-0.02882,2e-05,4.08624]
[1779320236643,47.89,77389.6,26.3,-0.02884,2e-05,4.08809]
[1779320241678,47.9,77389.31,26.3,-0.02887,2e-05,4.09236]
[1779320247720,47.91,77389.17,26.3,-0.02891,2e-05,4.09692]
[1779320253762,47.93,77389.9,26.3,-0.02891,2e-05,4.09649]
[1779320258797,47.94,77389.27,26.3,-0.02896,2e-05,4.10156]
[1779320263833,47.95,77389.24,26.3,-0.02899,2e-05,4.10507]
[1779320268867,47.96,77389.55,26.3,-0.02901,2e-05,4.10768]
[1779320272305,47.96,77389.4,26.3,-0.02902,2e-05,4.10874]
[1779320272399,47.97,77389.4,26.3,-0.02903,2e-05,4.11077]
[1779320279944,47.97,77390.05,26.3,-0.02903,2e-05,4.11053]
[1779320284980,47.98,77389.47,26.3,-0.02905,2e-05,4.11289]
[1779320290030,47.98,77389.08,26.3,-0.02907,2e-05,4.11476]
[1779320295068,47.98,77389.0,26.3,-0.02908,2e-05,4.11582]
[1779320300103,47.99,77389.76,26.3,-0.02907,2e-05,4.11472]
[1779320305138,47.99,77389.88,26.3,-0.02907,2e-05,4.11527]
[1779320310174,47.99,77390.11,26.3,-0.02907,2e-05,4.11553]
[1779320315213,47.99,77389.53,26.3,-0.02908,2e-05,4.11513]
[1779320321255,48.0,77389.51,26.3,-0.02909,2e-05,4.11619]
[1779320326290,48.0,77390.4,26.3,-0.02907,2e-05,4.11475]
[1779320331325,48.0,77391.83,26.3,-0.02905,2e-05,4.11196]
[1779320335645,48.0,77391.83,26.3,-0.02905,2e-05,4.1123]
[1779320335683,48.01,77403.0,26.3,-0.02881,2e-05,4.08409]
[1779320336360,48.0,77405.8,26.3,-0.02874,2e-05,4.07653]
[1779320341395,48.0,77406.68,26.3,-0.0287,2e-05,4.07221]
[1779320344425,47.99,77406.71,26.3,-0.0287,2e-05,4.0713]
[1779320344526,47.99,77406.71,26.3,-0.02869,2e-05,4.07089]
[1779320350594,48.0,77407.97,26.3,-0.02868,2e-05,4.06887]
[1779320350695,48.0,77407.96,26.3,-0.02868,2e-05,4.06914]
[1779320352649,48.0,77407.96,26.3,-0.02868,2e-05,4.06914]
[1779320353479,48.0,77407.92,26.3,-0.02867,2e-05,4.06865]
[1779320356538,48.0,77409.87,26.3,-0.02863,2e-05,4.06417]
[1779320356623,48.0,77409.76,26.3,-0.02864,2e-05,4.0647]
[1779320356737,48.0,77409.76,26.3,-0.02864,2e-05,4.0647]
[1779320357507,48.0,77410.67,26.3,-0.02862,2e-05,4.06263]
[1779320359629,48.0,77410.83,26.3,-0.02862,2e-05,4.06247]
[1779320359631,48.0,77412.79,26.3,-0.02858,2e-05,4.05774]
[1779320365009,47.99,77412.54,26.3,-0.02857,2e-05,4.05641]
[1779320365110,47.99,77412.54,26.3,-0.02856,2e-05,4.05602]
[1779320370597,48.0,77413.78,26.3,-0.02855,2e-05,4.05418]
[1779320375632,48.0,77411.75,26.3,-0.02859,2e-05,4.05791]
[1779320382684,48.01,77406.15,26.3,-0.02872,2e-05,4.07392]
[1779320387717,48.01,77393.12,26.3,-0.02902,2e-05,4.10815]
[1779320392752,48.01,77394.81,26.3,-0.02899,2e-05,4.10467]
[1779320397787,48.02,77393.55,26.3,-0.02903,2e-05,4.10875]
[1779320402822,48.02,77393.36,26.3,-0.02904,2e-05,4.11008]
[1779320407857,48.02,77395.11,26.3,-0.02901,2e-05,4.10645]
[1779320412893,48.02,77393.96,26.3,-0.02904,2e-05,4.11024]
[1779320420957,48.03,77393.64,26.3,-0.02906,2e-05,4.1124]
[1779320425992,48.03,77389.51,26.3,-0.02916,2e-05,4.12379]
[1779320431028,48.03,77389.32,26.3,-0.02915,2e-05,4.12225]
[1779320436065,48.04,77389.71,26.3,-0.02915,2e-05,4.12199]
[1779320441100,48.04,77392.05,26.3,-0.0291,2e-05,4.11688]
[1779320449156,48.04,77392.43,26.3,-0.0291,2e-05,4.11716]
[1779320455198,48.05,77396.02,26.3,-0.02903,2e-05,4.10891]
[1779320460233,48.05,77400.68,26.3,-0.02894,2e-05,4.09789]
[1779320465268,48.05,77400.39,26.3,-0.02895,2e-05,4.09957]
[1779320470305,48.06,77401.19,26.3,-0.02894,2e-05,4.09846]
[1779320475343,48.06,77400.95,26.3,-0.02895,2e-05,4.09999]
[1779320480377,48.06,77399.84,26.3,-0.02899,2e-05,4.10372]
[1779320486420,48.07,77399.98,26.3,-0.02899,2e-05,4.10441]
[1779320491455,48.07,77400.56,26.3,-0.02897,2e-05,4.10104]
[1779320496489,48.07,77400.5,26.3,-0.02898,2e-05,4.10207]
[1779320501525,48.07,77399.67,26.3,-0.029,2e-05,4.10503]
[1779320507567,48.08,77399.66,26.3,-0.02901,2e-05,4.10605]
[1779320512602,48.08,77399.55,26.3,-0.02902,2e-05,4.10714]
[1779320517636,48.08,77399.75,26.3,-0.02902,2e-05,4.10743]
[1779320522672,48.09,77401.15,26.3,-0.029,2e-05,4.10466]
[1779320527706,48.09,77401.43,26.3,-0.029,2e-05,4.10477]
[1779320534755,48.09,77401.44,26.3,-0.02901,2e-05,4.1059]
[1779320535129,48.09,77401.44,26.3,-0.02901,2e-05,4.1059]
[1779320535763,48.09,77407.41,26.3,-0.02888,2e-05,4.09083]
[1779320540798,48.08,77409.16,26.3,-0.02882,2e-05,4.0841]
[1779320541872,48.08,77408.3,26.3,-0.02883,2e-05,4.08584]
[1779320542813,48.08,77408.34,26.3,-0.02884,2e-05,4.08593]
[1779320547847,48.09,77410.1,26.3,-0.02881,2e-05,4.08244]
[1779320552882,48.09,77410.81,26.3,-0.02878,2e-05,4.07891]
[1779320557917,48.09,77415.8,26.3,-0.02868,2e-05,4.06728]
[1779320563959,48.1,77417.05,26.3,-0.02866,2e-05,4.06547]
[1779320568993,48.1,77415.53,26.3,-0.02871,2e-05,4.07045]
[1779320573993,48.11,77415.93,26.3,-0.0287,2e-05,4.0703]
[1779320580075,48.11,77414.74,26.3,-0.02874,2e-05,4.07483]
[1779320585110,48.11,77414.18,26.3,-0.02876,2e-05,4.07729]
[1779320590147,48.12,77406.33,26.3,-0.02895,2e-05,4.09824]
[1779320597195,48.12,77406.86,26.3,-0.02894,2e-05,4.09804]
[1779320602231,48.12,77406.78,26.3,-0.02895,2e-05,4.09921]
[1779320607265,48.13,77406.7,26.3,-0.02896,2e-05,4.10019]
[1779320612301,48.13,77404.57,26.3,-0.029,2e-05,4.10362]
[1779320618342,48.13,77404.35,26.3,-0.02901,2e-05,4.10507]
[1779320625392,48.14,77406.04,26.3,-0.02898,2e-05,4.10179]
[1779320630427,48.14,77408.99,26.3,-0.02892,2e-05,4.09507]
[1779320635462,48.14,77407.02,26.3,-0.02897,2e-05,4.10088]
[1779320640497,48.14,77406.83,26.3,-0.02898,2e-05,4.10211]
[1779320648554,48.15,77409.45,26.3,-0.02894,2e-05,4.0966]
[1779320654596,48.15,77414.91,26.3,-0.02882,2e-05,4.08372]
[1779320659631,48.15,77415.11,26.3,-0.02883,2e-05,4.08409]
[1779320664666,48.16,77414.94,26.3,-0.02884,2e-05,4.08541]
[1779320669701,48.16,77415.02,26.3,-0.02884,2e-05,4.08609]
[1779320676648,48.16,77414.67,26.3,-0.02884,2e-05,4.08477]
[1779320688834,48.17,77416.91,26.3,-0.02881,2e-05,4.08202]
[1779320693869,48.17,77410.97,26.3,-0.02895,2e-05,4.09801]
[1779320698904,48.18,77409.36,26.3,-0.02899,2e-05,4.10288]
[1779320703940,48.18,77390.85,26.3,-0.02941,2e-05,4.1509]
[1779320708975,48.18,77388.26,26.3,-0.02947,2e-05,4.15783]
[1779320714009,48.18,77388.42,26.3,-0.02947,2e-05,4.15768]
[1779320719046,48.18,77388.72,26.3,-0.02947,2e-05,4.15718]
[1779320724083,48.18,77399.64,26.3,-0.02923,2e-05,4.12957]
[1779320731132,48.19,77404.03,26.3,-0.02912,2e-05,4.11639]
[1779320736865,48.19,77404.77,26.3,-0.0291,2e-05,4.115]
[1779320736885,48.19,77405.35,26.3,-0.02909,2e-05,4.11378]
[1779320739422,48.19,77411.74,26.3,-0.02895,2e-05,4.09698]
[1779320739506,48.18,77414.52,26.3,-0.02888,2e-05,4.08894]
[1779320744164,48.18,77419.78,26.3,-0.02877,2e-05,4.07615]
[1779320744175,48.18,77419.78,26.3,-0.02877,2e-05,4.07615]
[1779320744224,48.19,77420.59,26.3,-0.02875,2e-05,4.07429]
[1779320745595,48.19,77420.59,26.3,-0.02875,2e-05,4.07429]
[1779320745697,48.18,77424.4,26.3,-0.02866,2e-05,4.06373]
[1779320751272,48.19,77423.31,26.3,-0.02869,2e-05,4.06756]
[1779320756307,48.19,77422.18,26.3,-0.02873,2e-05,4.07146]
[1779320761345,48.19,77420.38,26.3,-0.02877,2e-05,4.07701]
[1779320766379,48.2,77421.96,26.3,-0.02875,2e-05,4.07392]
[1779320771414,48.2,77422.54,26.3,-0.02874,2e-05,4.07358]
[1779320776449,48.2,77422.33,26.3,-0.02876,2e-05,4.07505]
[1779320781485,48.21,77422.82,26.3,-0.02875,2e-05,4.07474]
[1779320786520,48.21,77418.5,26.3,-0.02886,2e-05,4.08659]
[1779320791554,48.21,77419.53,26.3,-0.02882,2e-05,4.08207]
[1779320796590,48.21,77421.96,26.3,-0.02878,2e-05,4.07677]
[1779320801625,48.22,77422.48,26.3,-0.02877,2e-05,4.07635]
[1779320804195,48.22,77429.36,26.3,-0.02863,2e-05,4.05931]
[1779320804647,48.22,77433.92,26.3,-0.02852,2e-05,4.04736]
[1779320809684,48.21,77437.47,26.3,-0.02843,2e-05,4.03634]
[1779320811462,48.21,77437.51,26.3,-0.02842,2e-05,4.03583]
[1779320811699,48.21,77437.4,26.3,-0.02842,2e-05,4.0357]
[1779320812574,48.21,77437.4,26.3,-0.02842,2e-05,4.0357]
[1779320812706,48.21,77443.58,26.3,-0.02829,2e-05,4.02041]
[1779320817746,48.2,77456.79,26.3,-0.02799,2e-05,3.98549]
[1779320818151,48.2,77456.79,26.3,-0.02799,2e-05,3.98549]
[1779320823786,48.2,77462.19,26.3,-0.02786,2e-05,3.97023]
[1779320828821,48.19,77460.87,26.3,-0.02787,2e-05,3.97203]
[1779320829613,48.19,77460.87,26.3,-0.02787,2e-05,3.97203]
[1779320834863,48.19,77460.24,26.3,-0.02787,2e-05,3.9718]
[1779320839898,48.18,77457.67,26.3,-0.02792,2e-05,3.97673]
[1779320844933,48.18,77457.34,26.3,-0.02791,2e-05,3.97603]
[1779320849969,48.17,77460.55,26.3,-0.02783,2e-05,3.96658]
[1779320855008,48.17,77454.35,26.3,-0.02793,2e-05,3.97789]
[1779320860041,48.16,77454.13,26.3,-0.02792,2e-05,3.97692]
[1779320865076,48.15,77454.46,26.3,-0.0279,2e-05,3.97457]
[1779320870111,48.15,77451.07,26.3,-0.02796,2e-05,3.9815]
[1779320880184,48.14,77452.02,26.3,-0.02792,2e-05,3.97598]
[1779320886225,48.13,77451.75,26.3,-0.02791,2e-05,3.9748]
[1779320891260,48.13,77453.12,26.3,-0.02786,2e-05,3.96984]
[1779320896295,48.12,77460.0,26.3,-0.0277,2e-05,3.95124]
[1779320902337,48.12,77460.84,26.3,-0.02767,2e-05,3.94755]
[1779320907372,48.11,77461.67,26.3,-0.02764,2e-05,3.94416]
[1779320912407,48.11,77464.36,26.3,-0.02756,2e-05,3.93351]
[1779320917442,48.1,77460.99,26.3,-0.02762,2e-05,3.9406]
[1779320923171,48.1,77468.03,26.3,-0.02746,2e-05,3.92216]
[1779320932547,48.09,77469.32,26.3,-0.02741,2e-05,3.9166]
[1779320937583,48.09,77470.11,26.3,-0.02739,2e-05,3.91365]
[1779320942617,48.09,77474.07,26.3,-0.0273,2e-05,3.90279]
[1779320947652,48.08,77472.14,26.3,-0.02733,2e-05,3.90667]
[1779320952686,48.08,77471.52,26.3,-0.02734,2e-05,3.90727]
[1779320957722,48.08,77464.23,26.3,-0.02748,2e-05,3.92433]
[1779320962757,48.07,77462.84,26.3,-0.0275,2e-05,3.92667]
[1779320967538,48.07,77463.7,26.3,-0.02748,2e-05,3.92367]
[1779320967798,48.07,77463.7,26.3,-0.02748,2e-05,3.92367]
[1779320973835,48.06,77460.92,26.3,-0.02751,2e-05,3.92637]
[1779320978870,48.06,77459.6,26.3,-0.02752,2e-05,3.92854]
[1779320983905,48.06,77463.92,26.3,-0.02742,2e-05,3.91678]
[1779320988940,48.05,77463.79,26.3,-0.02742,2e-05,3.91612]
[1779320994982,48.05,77464.29,26.3,-0.0274,2e-05,3.91373]
[1779321000023,48.05,77463.64,26.3,-0.0274,2e-05,3.91438]
[1779321000854,48.05,77463.64,26.3,-0.0274,2e-05,3.91438]
[1779321006065,48.04,77463.98,26.3,-0.02739,2e-05,3.91241]
[1779321010830,48.04,77464.02,26.3,-0.02738,2e-05,3.91157]
[1779321016136,48.04,77463.81,26.3,-0.02737,2e-05,3.911]
[1779321021171,48.03,77463.6,26.3,-0.02737,2e-05,3.91061]
[1779321026205,48.03,77464.44,26.3,-0.02735,2e-05,3.90764]
[1779321031241,48.03,77465.29,26.3,-0.0273,2e-05,3.90201]
[1779321037283,48.02,77465.12,26.3,-0.0273,2e-05,3.90143]
[1779321040888,48.02,77466.2,26.3,-0.02727,2e-05,3.89844]
[1779321046347,48.02,77468.8,26.3,-0.02721,2e-05,3.89097]
[1779321051382,48.02,77467.69,26.3,-0.02723,2e-05,3.89294]
[1779321056417,48.01,77467.74,26.3,-0.02722,2e-05,3.89204]
[1779321061452,48.01,77468.78,26.3,-0.02719,2e-05,3.8887]
[1779321066486,48.01,77469.48,26.3,-0.02717,2e-05,3.88623]
[1779321071522,48.01,77473.91,26.3,-0.02707,2e-05,3.87466]
[1779321076557,48.0,77456.7,26.3,-0.02743,2e-05,3.91644]
[1779321081592,48.0,77452.91,26.3,-0.0275,2e-05,3.92481]
[1779321086627,48.0,77453.25,26.3,-0.02748,2e-05,3.92294]
[1779321091661,47.99,77458.91,26.3,-0.02734,2e-05,3.90529]
[1779321097704,47.99,77456.85,26.3,-0.02737,2e-05,3.90931]
[1779321102739,47.99,77455.42,26.3,-0.0274,2e-05,3.91197]
[1779321107774,47.98,77454.88,26.3,-0.0274,2e-05,3.91223]
[1779321112808,47.98,77455.84,26.3,-0.02737,2e-05,3.90899]
[1779321117844,47.98,77455.97,26.3,-0.02736,2e-05,3.90783]
[1779321122879,47.98,77455.98,26.3,-0.02735,2e-05,3.90699]
[1779321127914,47.97,77457.07,26.3,-0.02732,2e-05,3.9035]
[1779321132835,47.97,77456.99,26.3,-0.02732,2e-05,3.90309]
[1779321132886,47.97,77456.99,26.3,-0.02732,2e-05,3.90294]
[1779321134087,47.97,77456.99,26.3,-0.02732,2e-05,3.90294]
[1779321134181,47.97,77457.02,26.3,-0.02732,2e-05,3.9032]
[1779321143023,47.97,77462.42,26.3,-0.0272,2e-05,3.88852]
[1779321148058,47.96,77463.26,26.3,-0.02717,2e-05,3.88583]
[1779321153093,47.96,77463.9,26.3,-0.02714,2e-05,3.88098]
[1779321158128,47.96,77462.9,26.3,-0.02715,2e-05,3.88285]
[1779321163163,47.96,77462.6,26.3,-0.02715,2e-05,3.88299]
[1779321168198,47.96,77464.09,26.3,-0.02712,2e-05,3.87872]
[1779321173920,47.96,77463.03,26.3,-0.02714,2e-05,3.88098]
[1779321179275,47.95,77463.38,26.3,-0.02712,2e-05,3.87916]
[1779321184309,47.95,77462.73,26.3,-0.02713,2e-05,3.88017]
[1779321189345,47.95,77465.76,26.3,-0.02706,2e-05,3.87215]
[1779321194380,47.95,77465.35,26.3,-0.02707,2e-05,3.87262]
[1779321199414,47.94,77464.83,26.3,-0.02707,2e-05,3.87334]
[1779321204450,47.94,77465.57,26.3,-0.02705,2e-05,3.87096]
[1779321209485,47.94,77462.92,26.3,-0.0271,2e-05,3.8769]
[1779321214520,47.94,77458.1,26.3,-0.02718,2e-05,3.88544]
[1779321219555,47.94,77462.39,26.3,-0.02709,2e-05,3.87425]
[1779321224590,47.93,77471.99,26.3,-0.02688,2e-05,3.8502]
[1779321231640,47.93,77471.8,26.3,-0.02688,2e-05,3.85019]
[1779321236676,47.93,77472.55,26.3,-0.02686,2e-05,3.84805]
[1779321241711,47.93,77472.29,26.3,-0.02687,2e-05,3.84842]
[1779321246748,47.93,77468.07,26.3,-0.02695,2e-05,3.85845]
[1779321251783,47.93,77468.92,26.3,-0.02693,2e-05,3.85601]
[1779321257825,47.93,77468.88,26.3,-0.02693,2e-05,3.85569]
[1779321263867,47.93,77468.88,26.3,-0.02692,2e-05,3.85525]
[1779321268902,47.92,77470.12,26.3,-0.0269,2e-05,3.85182]
[1779321274944,47.92,77470.31,26.3,-0.02687,2e-05,3.84819]
[1779321279979,47.92,77470.72,26.3,-0.02686,2e-05,3.84685]
[1779321285017,47.92,77469.45,26.3,-0.02688,2e-05,3.84964]
[1779321290051,47.92,77469.36,26.3,-0.02688,2e-05,3.84954]
[1779321295087,47.92,77471.4,26.3,-0.02684,2e-05,3.84425]
[1779321299058,47.92,77478.76,26.3,-0.02668,2e-05,3.82617]
[1779321304150,47.92,77479.6,26.3,-0.02666,2e-05,3.82401]
[1779321309186,47.92,77479.55,26.3,-0.02666,2e-05,3.82404]
[1779321314221,47.92,77479.63,26.3,-0.02666,2e-05,3.82373]
[1779321319256,47.92,77479.8,26.3,-0.02666,2e-05,3.82319]
[1779321324291,47.92,77478.91,26.3,-0.02667,2e-05,3.82523]
[1779321329326,47.92,77478.89,26.3,-0.02667,2e-05,3.82513]
[1779321334361,47.91,77478.22,26.3,-0.02667,2e-05,3.82397]
[1779321340403,47.91,77478.38,26.3,-0.02666,2e-05,3.82339]
[1779321345438,47.91,77478.44,26.3,-0.02666,2e-05,3.82308]
[1779321350473,47.91,77478.42,26.3,-0.02666,2e-05,3.82295]
[1779321357522,47.91,77478.62,26.3,-0.02665,2e-05,3.8222]
[1779321362557,47.91,77478.68,26.3,-0.02665,2e-05,3.82185]
[1779321367591,47.91,77478.75,26.3,-0.02665,2e-05,3.82147]
[1779321372627,47.91,77479.01,26.3,-0.02664,2e-05,3.82062]
[1779321374870,47.91,77478.37,26.3,-0.02665,2e-05,3.82209]
[1779321375192,47.91,77478.37,26.3,-0.02665,2e-05,3.82209]
[1779321382698,47.91,77476.22,26.3,-0.02669,2e-05,3.82691]
[1779321387733,47.91,77477.71,26.3,-0.02666,2e-05,3.823]
[1779321393775,47.91,77477.37,26.3,-0.02665,2e-05,3.82088]
[1779321398810,47.91,77477.63,26.3,-0.02664,2e-05,3.82001]
[1779321404852,47.9,77477.34,26.3,-0.02664,2e-05,3.82044]
[1779321411901,47.9,77477.52,26.3,-0.02664,2e-05,3.81966]
[1779321417943,47.9,77478.01,26.3,-0.02663,2e-05,3.8182]
[1779321423673,47.9,77476.85,26.3,-0.02665,2e-05,3.82084]
[1779321429021,47.9,77476.84,26.3,-0.02665,2e-05,3.82054]
[1779321434055,47.9,77478.27,26.3,-0.02661,2e-05,3.81683]
[1779321439091,47.9,77478.26,26.3,-0.02661,2e-05,3.81664]
[1779321444126,47.9,77478.15,26.3,-0.02661,2e-05,3.81665]
[1779321449160,47.9,77478.39,26.3,-0.02661,2e-05,3.81586]
[1779321454196,47.9,77479.58,26.3,-0.02656,2e-05,3.81014]
[1779321459232,47.9,77481.15,26.3,-0.02653,2e-05,3.80616]
[1779321464268,47.9,77490.19,26.3,-0.02634,2e-05,3.78417]
[1779321469303,47.9,77488.36,26.3,-0.02638,2e-05,3.78869]
[1779321472753,47.9,77487.72,26.3,-0.02639,2e-05,3.79026]
[1779321472991,47.9,77481.98,26.3,-0.02651,2e-05,3.80421]
[1779321473047,47.9,77481.98,26.3,-0.02651,2e-05,3.80421]
[1779321484408,47.89,77472.49,26.3,-0.0267,2e-05,3.82686]
[1779321489444,47.89,77462.44,26.3,-0.02691,2e-05,3.8512]
[1779321494479,47.89,77462.22,26.3,-0.02691,2e-05,3.85137]
[1779321499514,47.89,77462.58,26.3,-0.0269,2e-05,3.85018]
[1779321504548,47.89,77462.67,26.3,-0.0269,2e-05,3.84966]
[1779321509584,47.89,77459.99,26.3,-0.02695,2e-05,3.85593]
[1779321514619,47.89,77459.16,26.3,-0.02695,2e-05,3.85501]
[1779321519654,47.89,77461.14,26.3,-0.02691,2e-05,3.84984]
[1779321524689,47.89,77464.13,26.3,-0.02684,2e-05,3.84227]
[1779321529724,47.89,77468.3,26.3,-0.02675,2e-05,3.83188]
[1779321534758,47.89,77469.5,26.3,-0.02673,2e-05,3.82884]
[1779321539794,47.89,77468.37,26.3,-0.02675,2e-05,3.83157]
[1779321545836,47.89,77467.47,26.3,-0.02677,2e-05,3.83368]
[1779321550871,47.89,77468.24,26.3,-0.02675,2e-05,3.83171]
[1779321555906,47.88,77469.83,26.3,-0.02672,2e-05,3.82775]
[1779321560940,47.88,77469.39,26.3,-0.02673,2e-05,3.82878]
[1779321565975,47.88,77473.71,26.3,-0.02664,2e-05,3.81816]
[1779321570759,47.88,77476.22,26.3,-0.02658,2e-05,3.81207]
[1779321576046,47.89,77481.38,26.3,-0.02646,2e-05,3.79706]
[1779321578535,47.89,77481.61,26.3,-0.02646,2e-05,3.79654]
[1779321578953,47.89,77481.66,26.3,-0.02646,2e-05,3.7965]
[1779321584102,47.89,77483.19,26.3,-0.02643,2e-05,3.79297]
[1779321589137,47.89,77482.65,26.3,-0.02644,2e-05,3.79449]
[1779321594172,47.89,77483.22,26.3,-0.02643,2e-05,3.79329]
[1779321599207,47.89,77484.91,26.3,-0.0264,2e-05,3.78939]
[1779321600246,47.89,77485.94,26.3,-0.02638,2e-05,3.78693]
[1779321604320,47.89,77500.21,26.3,-0.02608,2e-05,3.75265]
[1779321608355,47.89,77485.14,26.3,-0.0264,2e-05,3.78946]
[1779321613390,47.89,77487.42,26.3,-0.02635,2e-05,3.78416]
[1779321618426,47.89,77498.95,26.3,-0.02612,2e-05,3.75659]
[1779321623461,47.89,77496.59,26.3,-0.02617,2e-05,3.76274]
[1779321628496,47.89,77496.99,26.3,-0.02617,2e-05,3.76217]
[1779321633532,47.9,77497.71,26.3,-0.02614,2e-05,3.7582]
[1779321639574,47.9,77497.52,26.3,-0.02614,2e-05,3.75912]
[1779321644610,47.9,77496.96,26.3,-0.02616,2e-05,3.76083]
[1779321650651,47.9,77497.23,26.3,-0.02616,2e-05,3.7606]
[1779321651661,47.9,77478.43,26.3,-0.02654,2e-05,3.80619]
[1779321654169,47.9,77465.05,26.3,-0.02682,2e-05,3.83879]
[1779321654681,47.9,77459.42,26.3,-0.02694,2e-05,3.85253]
[1779321657397,47.9,77455.55,26.3,-0.02703,2e-05,3.86314]
[1779321657399,47.9,77455.55,26.3,-0.02703,2e-05,3.86314]
[1779321657703,47.91,77453.74,26.3,-0.02707,2e-05,3.86813]
[1779321660313,47.91,77453.62,26.3,-0.02707,2e-05,3.86821]
[1779321664415,47.9,77464.34,26.3,-0.02685,2e-05,3.84154]
[1779321669787,47.9,77463.41,26.3,-0.02686,2e-05,3.84347]
[1779321674821,47.9,77471.74,26.3,-0.02669,2e-05,3.82284]
[1779321677344,47.9,77469.11,26.3,-0.02674,2e-05,3.8292]
[1779321682879,47.9,77475.86,26.3,-0.0266,2e-05,3.81253]
[1779321687914,47.9,77471.46,26.3,-0.02669,2e-05,3.82318]
[1779321692949,47.9,77477.06,26.3,-0.02655,2e-05,3.80674]
[1779321697984,47.9,77479.15,26.3,-0.02651,2e-05,3.80159]
[1779321703019,47.9,77480.6,26.3,-0.02648,2e-05,3.798]
[1779321708054,47.9,77467.6,26.3,-0.02675,2e-05,3.82958]
[1779321713090,47.9,77467.43,26.3,-0.02675,2e-05,3.82968]
[1779321718128,47.9,77463.82,26.3,-0.02682,2e-05,3.83815]
[1779321723163,47.9,77466.0,26.3,-0.02677,2e-05,3.83248]
[1779321728200,47.9,77468.18,26.3,-0.02673,2e-05,3.82684]
[1779321733235,47.89,77475.15,26.3,-0.02658,2e-05,3.80966]
[1779321738270,47.89,77474.25,26.3,-0.0266,2e-05,3.81173]
[1779321743305,47.89,77473.17,26.3,-0.02662,2e-05,3.81422]
[1779321748339,47.89,77474.17,26.3,-0.0266,2e-05,3.81164]
[1779321753375,47.89,77476.46,26.3,-0.02653,2e-05,3.80332]
[1779321758409,47.89,77475.54,26.3,-0.02655,2e-05,3.80558]
[1779321763445,47.89,77475.7,26.3,-0.02655,2e-05,3.8052]
[1779321769233,47.89,77488.76,26.3,-0.02628,2e-05,3.77364]
[1779321774522,47.89,77488.69,26.3,-0.02628,2e-05,3.77413]
[1779321781042,47.9,77489.57,26.3,-0.02627,2e-05,3.77223]
[1779321781572,47.9,77475.23,26.3,-0.02656,2e-05,3.80718]
[1779321786608,47.9,77476.03,26.3,-0.02655,2e-05,3.80518]
[1779321791644,47.9,77473.25,26.3,-0.0266,2e-05,3.81196]
[1779321796681,47.9,77486.63,26.3,-0.02633,2e-05,3.77955]
[1779321801716,47.9,77487.62,26.3,-0.02631,2e-05,3.7774]
[1779321806751,47.9,77487.04,26.3,-0.02632,2e-05,3.77906]
[1779321811785,47.9,77498.57,26.3,-0.02607,2e-05,3.74895]
[1779321816821,47.9,77498.37,26.3,-0.02608,2e-05,3.74993]
[1779321821856,47.9,77500.0,26.3,-0.02605,2e-05,3.7465]
[1779321826891,47.9,77499.61,26.3,-0.02606,2e-05,3.74793]
[1779321831925,47.91,77495.2,26.3,-0.02616,2e-05,3.759]
[1779321836961,47.91,77496.88,26.3,-0.02613,2e-05,3.75534]
[1779321841996,47.91,77496.06,26.3,-0.02615,2e-05,3.75769]
[1779321847033,47.91,77504.82,26.3,-0.02597,2e-05,3.73708]
[1779321850944,47.91,77505.31,26.3,-0.02596,2e-05,3.73625]
[1779321856103,47.91,77510.7,26.3,-0.02586,2e-05,3.72412]
[1779321861137,47.92,77511.39,26.3,-0.02585,2e-05,3.72325]
[1779321866173,47.92,77514.19,26.3,-0.0258,2e-05,3.71739]
[1779321868187,47.92,77528.0,26.3,-0.02553,2e-05,3.68487]
[1779321869503,47.92,77532.7,26.3,-0.02544,2e-05,3.67395]
[1779321875219,47.93,77532.38,26.3,-0.02544,2e-05,3.67337]
[1779321879267,47.93,77549.21,26.3,-0.02511,2e-05,3.63497]
[1779321881792,47.93,77549.53,26.3,-0.02511,2e-05,3.63483]
[1779321887322,47.94,77554.27,26.3,-0.02504,2e-05,3.62562]
[1779321889636,47.94,77559.09,26.3,-0.02495,2e-05,3.61499]
[1779321894212,47.95,77572.62,26.3,-0.02469,2e-05,3.58447]
[1779321899407,47.95,77574.65,26.3,-0.02467,2e-05,3.58255]
[1779321901200,47.95,77574.65,26.3,-0.02467,2e-05,3.58255]
[1779321901726,47.96,77575.44,26.3,-0.02466,2e-05,3.58152]
[1779321905115,47.96,77581.66,26.3,-0.02455,2e-05,3.56834]
[1779321905749,47.96,77581.14,26.3,-0.02457,2e-05,3.56997]
[1779321911500,47.97,77580.59,26.3,-0.0246,2e-05,3.57415]
[1779321915529,47.98,77565.28,26.3,-0.02491,2e-05,3.61099]
[1779321918196,47.98,77558.65,26.3,-0.02505,2e-05,3.62722]
[1779321923179,47.99,77541.54,26.3,-0.0254,2e-05,3.66888]
[1779321928627,47.99,77542.95,26.3,-0.02538,2e-05,3.66728]
[1779321933662,48.0,77546.56,26.3,-0.02531,2e-05,3.65747]
[1779321938697,48.0,77538.31,26.3,-0.02548,2e-05,3.67828]
[1779321943732,48.01,77537.26,26.3,-0.02551,2e-05,3.68195]
[1779321948769,48.01,77535.98,26.3,-0.02555,2e-05,3.68617]
[1779321953804,48.01,77545.98,26.3,-0.02536,2e-05,3.66375]
[1779321958839,48.02,77551.0,26.3,-0.02527,2e-05,3.65332]
[1779321963874,48.02,77552.74,26.3,-0.02525,2e-05,3.65065]
[1779321968910,48.03,77552.44,26.3,-0.02526,2e-05,3.65273]
[1779321973945,48.03,77551.71,26.3,-0.02529,2e-05,3.65579]
[1779321978980,48.04,77551.04,26.3,-0.02531,2e-05,3.65864]
[1779321984018,48.04,77552.02,26.3,-0.0253,2e-05,3.65757]
[1779321989053,48.05,77558.42,26.3,-0.02519,2e-05,3.6438]
[1779321989470,48.05,77558.42,26.3,-0.02519,2e-05,3.6438]
[1779321993081,48.05,77532.59,26.3,-0.02569,2e-05,3.70329]
[1779321993551,48.05,77532.59,26.3,-0.02569,2e-05,3.70329]
[1779321993954,48.05,77532.59,26.3,-0.02569,2e-05,3.70329]
[1779321994144,48.05,77532.59,26.3,-0.02569,2e-05,3.70329]
[1779321996210,48.05,77517.03,26.3,-0.02601,2e-05,3.74073]
[1779322003084,48.05,77515.03,26.3,-0.02606,2e-05,3.74624]
[1779322010202,48.06,77517.3,26.3,-0.02602,2e-05,3.7416]
[1779322015237,48.06,77515.66,26.3,-0.02606,2e-05,3.74605]
[1779322020273,48.06,77516.33,26.3,-0.02605,2e-05,3.74494]
[1779322025308,48.06,77517.18,26.3,-0.02603,2e-05,3.74339]
[1779322030342,48.06,77516.79,26.3,-0.02605,2e-05,3.74482]
[1779322035377,48.06,77518.56,26.3,-0.02601,2e-05,3.74108]
[1779322040412,48.07,77518.45,26.3,-0.02602,2e-05,3.74187]
[1779322045448,48.07,77518.7,26.3,-0.02602,2e-05,3.74178]
[1779322050482,48.07,77525.87,26.3,-0.02588,2e-05,3.7252]
[1779322055518,48.07,77533.49,26.3,-0.02571,2e-05,3.70515]
[1779322060553,48.08,77532.15,26.3,-0.02575,2e-05,3.70912]
[1779322065588,48.08,77531.62,26.3,-0.02576,2e-05,3.71112]
[1779322068609,48.08,77517.4,26.3,-0.02606,2e-05,3.7455]
[1779322073644,48.08,77516.82,26.3,-0.02607,2e-05,3.7474]
[1779322078680,48.08,77514.4,26.3,-0.02612,2e-05,3.75357]
[1779322082170,48.08,77513.99,26.3,-0.02613,2e-05,3.75469]
[1779322082436,48.08,77513.99,26.3,-0.02613,2e-05,3.75469]
[1779322082708,48.08,77498.24,26.3,-0.02646,2e-05,3.79276]
[1779322084992,48.08,77494.72,26.3,-0.02653,2e-05,3.80128]
[1779322086566,48.08,77493.8,26.3,-0.02655,2e-05,3.8035]
[1779322094789,48.08,77485.19,26.3,-0.02672,2e-05,3.82399]
[1779322100834,48.08,77496.26,26.3,-0.02649,2e-05,3.79714]
[1779322105868,48.08,77497.06,26.3,-0.02648,2e-05,3.79529]
[1779322110904,48.08,77504.13,26.3,-0.02633,2e-05,3.77831]
[1779322114887,48.08,77513.35,26.3,-0.02613,2e-05,3.75369]
[1779322119967,48.09,77525.26,26.3,-0.02589,2e-05,3.72587]
[1779322125007,48.09,77530.32,26.3,-0.0258,2e-05,3.71454]
[1779322130037,48.09,77526.81,26.3,-0.02587,2e-05,3.72363]
[1779322135072,48.09,77527.06,26.3,-0.02587,2e-05,3.72367]
[1779322142121,48.1,77526.0,26.3,-0.0259,2e-05,3.72706]
[1779322147156,48.1,77534.24,26.3,-0.02574,2e-05,3.70811]
[1779322152190,48.1,77535.1,26.3,-0.02573,2e-05,3.70681]
[1779322156042,48.1,77535.2,26.3,-0.02573,2e-05,3.70702]
[1779322161254,48.11,77545.22,26.3,-0.02554,2e-05,3.68433]
[1779322166289,48.11,77554.42,26.3,-0.02537,2e-05,3.66364]
[1779322171324,48.11,77555.87,26.3,-0.02533,2e-05,3.65877]
[1779322176359,48.12,77562.87,26.3,-0.0252,2e-05,3.64352]
[1779322181394,48.12,77562.43,26.3,-0.02522,2e-05,3.64578]
[1779322186431,48.13,77574.32,26.3,-0.025,2e-05,3.61921]
[1779322189537,48.13,77576.74,26.3,-0.02495,2e-05,3.61414]
[1779322190576,48.13,77577.42,26.3,-0.02494,2e-05,3.61286]
[1779322196500,48.14,77576.37,26.3,-0.02498,2e-05,3.61735]
[1779322201535,48.14,77576.52,26.3,-0.02499,2e-05,3.61846]
[1779322206571,48.15,77570.97,26.3,-0.02511,2e-05,3.6328]
[1779322211609,48.15,77580.97,26.3,-0.02493,2e-05,3.61083]
[1779322216644,48.16,77577.07,26.3,-0.02501,2e-05,3.62147]
[1779322221680,48.16,77572.76,26.3,-0.02511,2e-05,3.63297]
[1779322226715,48.17,77573.07,26.3,-0.02512,2e-05,3.6336]
[1779322231749,48.17,77574.18,26.3,-0.02509,2e-05,3.62979]
[1779322236785,48.18,77581.69,26.3,-0.02495,2e-05,3.6137]
[1779322241820,48.18,77582.76,26.3,-0.02495,2e-05,3.61308]
[1779322246859,48.19,77581.41,26.3,-0.02499,2e-05,3.6178]
[1779322251894,48.19,77580.33,26.3,-0.02502,2e-05,3.62186]
[1779322256929,48.2,77573.89,26.3,-0.02516,2e-05,3.63839]
[1779322261968,48.21,77572.45,26.3,-0.0252,2e-05,3.64314]
[1779322268009,48.21,77570.41,26.3,-0.02525,2e-05,3.64953]
[1779322273045,48.22,77570.8,26.3,-0.02526,2e-05,3.64993]
[1779322278079,48.22,77570.69,26.3,-0.02527,2e-05,3.65146]
[1779322284122,48.23,77571.55,26.3,-0.02526,2e-05,3.65098]
[1779322291173,48.23,77572.72,26.3,-0.02524,2e-05,3.64746]
[1779322296208,48.24,77573.11,26.3,-0.02524,2e-05,3.64786]
[1779322301244,48.24,77571.33,26.3,-0.02529,2e-05,3.65337]
[1779322306279,48.25,77570.93,26.3,-0.02531,2e-05,3.65556]
[1779322311314,48.25,77572.67,26.3,-0.02528,2e-05,3.65276]
[1779322317355,48.26,77572.15,26.3,-0.02531,2e-05,3.65554]
[1779322322391,48.26,77572.34,26.3,-0.02531,2e-05,3.65639]
[1779322327426,48.27,77586.24,26.3,-0.02505,2e-05,3.62535]
[1779322333733,48.27,77588.1,26.3,-0.02503,2e-05,3.62224]
[1779322339510,48.28,77593.27,26.3,-0.02494,2e-05,3.61257]
[1779322340538,48.28,77593.27,26.3,-0.02494,2e-05,3.61257]
[1779322341566,48.28,77596.59,26.3,-0.02488,2e-05,3.60517]
[1779322347567,48.29,77601.86,26.3,-0.0248,2e-05,3.59533]
[1779322351305,48.29,77592.98,26.3,-0.02498,2e-05,3.6169]
[1779322356685,48.3,77586.14,26.3,-0.02511,2e-05,3.63189]
[1779322361719,48.3,77586.28,26.3,-0.02512,2e-05,3.63287]
[1779322366755,48.31,77586.49,26.3,-0.02513,2e-05,3.63371]
[1779322371790,48.31,77575.89,26.3,-0.02534,2e-05,3.65974]
[1779322376824,48.31,77577.23,26.3,-0.02533,2e-05,3.65772]
[1779322381867,48.32,77579.95,26.3,-0.02528,2e-05,3.65248]
[1779322386902,48.32,77586.68,26.3,-0.02516,2e-05,3.63795]
[1779322393330,48.33,77589.0,26.3,-0.02512,2e-05,3.63361]
[1779322398644,48.33,77602.21,26.3,-0.02488,2e-05,3.60491]
[1779322404020,48.34,77600.9,26.3,-0.02492,2e-05,3.61007]
[1779322409055,48.35,77602.34,26.3,-0.02491,2e-05,3.6082]
[1779322414090,48.35,77601.04,26.3,-0.02493,2e-05,3.6101]
[1779322419126,48.36,77601.46,26.3,-0.02493,2e-05,3.61055]
[1779322424161,48.36,77601.86,26.3,-0.02494,2e-05,3.61104]
[1779322429196,48.37,77601.41,26.3,-0.02496,2e-05,3.61348]
[1779322434230,48.37,77602.04,26.3,-0.02496,2e-05,3.6134]
[1779322439401,48.38,77603.64,26.3,-0.02493,2e-05,3.61078]
[1779322439406,48.38,77603.64,26.3,-0.02493,2e-05,3.61078]
[1779322445308,48.38,77615.44,26.3,-0.02472,2e-05,3.5856]
[1779322450342,48.39,77617.18,26.3,-0.0247,2e-05,3.5832]
[1779322456385,48.4,77618.04,26.3,-0.0247,2e-05,3.58319]
[1779322461423,48.4,77619.94,26.3,-0.02468,2e-05,3.5805]
[1779322466458,48.41,77620.3,26.3,-0.02469,2e-05,3.58135]
[1779322469536,48.41,77620.44,26.3,-0.02469,2e-05,3.5817]
[1779322475524,48.42,77617.81,26.3,-0.02474,2e-05,3.58749]
[1779322478544,48.42,77604.03,26.3,-0.02502,2e-05,3.62025]
[1779322483585,48.43,77595.28,26.3,-0.0252,2e-05,3.64182]
[1779322488619,48.43,77601.21,26.3,-0.02509,2e-05,3.62923]
[1779322493654,48.43,77603.61,26.3,-0.02506,2e-05,3.62495]
[1779322499696,48.44,77602.86,26.3,-0.02508,2e-05,3.6282]
[1779322504731,48.44,77604.11,26.3,-0.02507,2e-05,3.6265]
[1779322509766,48.45,77603.38,26.3,-0.02509,2e-05,3.6294]
[1779322511779,48.45,77618.59,26.3,-0.0248,2e-05,3.59469]
[1779322516815,48.46,77625.95,26.3,-0.02467,2e-05,3.57935]
[1779322520673,48.46,77631.52,26.3,-0.02457,2e-05,3.56757]
[1779322525878,48.47,77631.56,26.3,-0.02459,2e-05,3.56962]
[1779322530913,48.47,77631.8,26.3,-0.0246,2e-05,3.57085]
[1779322535948,48.48,77635.51,26.3,-0.02453,2e-05,3.56162]
[1779322540983,48.49,77635.3,26.3,-0.02455,2e-05,3.56397]
[1779322544624,48.49,77635.12,26.3,-0.02456,2e-05,3.56513]
[1779322550048,48.5,77635.86,26.3,-0.02456,2e-05,3.56606]
[1779322555084,48.51,77637.84,26.3,-0.02454,2e-05,3.5634]
[1779322560118,48.51,77635.23,26.3,-0.02461,2e-05,3.57124]
[1779322565156,48.52,77626.91,26.3,-0.02478,2e-05,3.59237]
[1779322570879,48.52,77627.12,26.3,-0.02479,2e-05,3.59324]
[1779322570884,48.52,77627.12,26.3,-0.02479,2e-05,3.59324]
[1779322572205,48.53,77608.15,26.3,-0.02517,2e-05,3.63808]
[1779322577240,48.53,77609.12,26.3,-0.02516,2e-05,3.63715]
[1779322582275,48.54,77612.49,26.3,-0.0251,2e-05,3.63063]
[1779322587310,48.54,77621.11,26.3,-0.02495,2e-05,3.61206]
[1779322588925,48.54,77621.11,26.3,-0.02495,2e-05,3.61206]
[1779322594360,48.55,77627.52,26.3,-0.02482,2e-05,3.59681]
[1779322599396,48.56,77627.51,26.3,-0.02484,2e-05,3.59844]
[1779322600867,48.56,77627.51,26.3,-0.02484,2e-05,3.59844]
[1779322605890,48.56,77630.79,26.3,-0.02479,2e-05,3.59253]
[1779322611482,48.57,77631.55,26.3,-0.02479,2e-05,3.59318]
[1779322614472,48.57,77634.56,26.3,-0.02474,2e-05,3.58693]
[1779322620544,48.58,77636.39,26.3,-0.02472,2e-05,3.58515]
[1779322625580,48.59,77631.91,26.3,-0.02482,2e-05,3.59712]
[1779322630862,48.59,77630.53,26.3,-0.02486,2e-05,3.60159]
[1779322636659,48.6,77631.83,26.3,-0.02485,2e-05,3.60077]
[1779322641694,48.6,77632.97,26.3,-0.02485,2e-05,3.59974]
[1779322646729,48.61,77628.23,26.3,-0.02495,2e-05,3.61222]
[1779322651764,48.62,77624.0,26.3,-0.02503,2e-05,3.62082]
[1779322656799,48.62,77623.68,26.3,-0.02504,2e-05,3.62295]
[1779322661834,48.63,77624.61,26.3,-0.02504,2e-05,3.62219]
[1779322666869,48.63,77623.67,26.3,-0.02507,2e-05,3.62575]
[1779322673918,48.64,77625.12,26.3,-0.02505,2e-05,3.6243]
[1779322679960,48.64,77625.93,26.3,-0.02505,2e-05,3.62411]
[1779322682654,48.64,77625.31,26.3,-0.02507,2e-05,3.6261]
[1779322688015,48.65,77612.31,26.3,-0.02534,2e-05,3.65781]
[1779322693051,48.65,77608.62,26.3,-0.02542,2e-05,3.66746]
[1779322698086,48.66,77605.66,26.3,-0.02548,2e-05,3.67531]
[1779322699695,48.66,77605.66,26.3,-0.02548,2e-05,3.67531]
[1779322704128,48.66,77577.26,26.3,-0.02606,2e-05,3.74307]
[1779322708026,48.66,77571.39,26.3,-0.02618,2e-05,3.75723]
[1779322713196,48.66,77565.41,26.3,-0.02628,2e-05,3.7689]
[1779322713392,48.66,77565.41,26.3,-0.02628,2e-05,3.7689]
[1779322716953,48.66,77572.95,26.3,-0.02613,2e-05,3.75104]
[1779322717155,48.66,77572.95,26.3,-0.02613,2e-05,3.75104]
[1779322718232,48.66,77551.44,26.3,-0.02657,2e-05,3.80238]
[1779322719532,48.66,77551.44,26.3,-0.02657,2e-05,3.80238]
[1779322720167,48.66,77551.44,26.3,-0.02657,2e-05,3.80238]
[1779322722315,48.66,77551.26,26.3,-0.02657,2e-05,3.80274]
[1779322723251,48.66,77551.25,26.3,-0.02657,2e-05,3.80268]
[1779322723267,48.66,77536.94,26.3,-0.02686,2e-05,3.83707]
[1779322725729,48.66,77533.85,26.3,-0.02693,2e-05,3.84448]
[1779322726196,48.66,77533.85,26.3,-0.02693,2e-05,3.84448]
[1779322734348,48.66,77547.23,26.3,-0.02665,2e-05,3.81157]
[1779322739384,48.66,77548.29,26.3,-0.02662,2e-05,3.80886]
[1779322745426,48.66,77548.25,26.3,-0.02662,2e-05,3.8088]
[1779322750461,48.66,77548.94,26.3,-0.02661,2e-05,3.80704]
[1779322755496,48.66,77548.53,26.3,-0.02662,2e-05,3.80795]
[1779322760531,48.66,77550.0,26.3,-0.02658,2e-05,3.80436]
[1779322765566,48.66,77550.62,26.3,-0.02657,2e-05,3.80286]
[1779322770601,48.66,77549.59,26.3,-0.02659,2e-05,3.8053]
[1779322777650,48.66,77549.48,26.3,-0.02658,2e-05,3.80288]
[1779322782885,48.66,77558.15,26.3,-0.0264,2e-05,3.78217]
[1779322789734,48.66,77566.86,26.3,-0.02623,2e-05,3.76187]
[1779322793357,48.66,77570.19,26.3,-0.02616,2e-05,3.75417]
[1779322798799,48.66,77570.36,26.3,-0.02616,2e-05,3.75418]
[1779322800535,48.66,77571.01,26.3,-0.02615,2e-05,3.7527]
[1779322800828,48.66,77571.01,26.3,-0.02615,2e-05,3.7527]
[1779322808869,48.66,77561.3,26.3,-0.02635,2e-05,3.77626]
[1779322813904,48.66,77567.5,26.3,-0.02623,2e-05,3.76165]
[1779322823973,48.67,77565.13,26.3,-0.02628,2e-05,3.76769]
[1779322829010,48.67,77564.61,26.3,-0.02629,2e-05,3.76906]
[1779322834045,48.67,77564.72,26.3,-0.02627,2e-05,3.76629]
[1779322839082,48.67,77558.08,26.3,-0.02641,2e-05,3.78223]
[1779322844116,48.67,77567.51,26.3,-0.02622,2e-05,3.75983]
[1779322849151,48.67,77570.71,26.3,-0.02615,2e-05,3.75244]
[1779322854187,48.67,77569.63,26.3,-0.02618,2e-05,3.75523]
[1779322859222,48.67,77569.31,26.3,-0.02618,2e-05,3.75619]
[1779322864256,48.67,77570.68,26.3,-0.02616,2e-05,3.75313]
[1779322869292,48.67,77572.19,26.3,-0.02613,2e-05,3.74977]
[1779322874327,48.67,77571.84,26.3,-0.02614,2e-05,3.75082]
[1779322879363,48.67,77571.52,26.3,-0.02615,2e-05,3.75179]
[1779322884398,48.67,77571.42,26.3,-0.02615,2e-05,3.75223]
[1779322889433,48.67,77570.36,26.3,-0.02617,2e-05,3.75491]
[1779322894475,48.67,77571.12,26.3,-0.02614,2e-05,3.75065]
[1779322899510,48.67,77571.82,26.3,-0.02613,2e-05,3.74925]
[1779322904545,48.68,77571.86,26.3,-0.02613,2e-05,3.74938]
[1779322905720,48.68,77571.86,26.3,-0.02613,2e-05,3.74938]
[1779322911594,48.68,77573.31,26.3,-0.0261,2e-05,3.74626]
[1779322916629,48.68,77575.32,26.3,-0.02607,2e-05,3.74178]
[1779322921669,48.68,77572.32,26.3,-0.02613,2e-05,3.74913]
[1779322926705,48.68,77573.03,26.3,-0.02612,2e-05,3.74765]
[1779322931740,48.68,77567.13,26.3,-0.02624,2e-05,3.7618]
[1779322936775,48.68,77566.75,26.3,-0.02625,2e-05,3.76279]
[1779322938129,48.68,77566.75,26.3,-0.02625,2e-05,3.76279]
[1779322944832,48.68,77573.71,26.3,-0.02611,2e-05,3.74655]
[1779322950874,48.68,77573.62,26.3,-0.02611,2e-05,3.74705]
[1779322952033,48.68,77573.62,26.3,-0.02611,2e-05,3.74705]
[1779322957924,48.68,77568.08,26.3,-0.02621,2e-05,3.75788]
[1779322963464,48.68,77572.67,26.3,-0.02612,2e-05,3.74712]
[1779322966999,48.68,77556.28,26.3,-0.02645,2e-05,3.78631]
[1779322972034,48.68,77562.25,26.3,-0.02633,2e-05,3.77195]
[1779322977068,48.68,77568.97,26.3,-0.02619,2e-05,3.75613]
[1779322982104,48.68,77569.49,26.3,-0.02618,2e-05,3.75506]
[1779322987139,48.69,77572.73,26.3,-0.02612,2e-05,3.74758]
[1779322992174,48.69,77572.69,26.3,-0.02612,2e-05,3.74792]
[1779322998216,48.69,77573.31,26.3,-0.02611,2e-05,3.74674]
[1779323003251,48.69,77573.34,26.3,-0.02611,2e-05,3.74692]
[1779323010300,48.69,77573.84,26.3,-0.02611,2e-05,3.74607]
[1779323015335,48.69,77574.83,26.3,-0.02607,2e-05,3.74136]
[1779323020370,48.69,77574.3,26.3,-0.02609,2e-05,3.74288]
[1779323026412,48.69,77574.24,26.3,-0.02609,2e-05,3.74333]
[1779323032456,48.69,77575.27,26.3,-0.02607,2e-05,3.74121]
[1779323037490,48.69,77575.68,26.3,-0.02607,2e-05,3.74052]
[1779323042534,48.7,77573.99,26.3,-0.0261,2e-05,3.74477]
[1779323047569,48.7,77575.26,26.3,-0.02608,2e-05,3.74202]
[1779323051004,48.7,77576.22,26.3,-0.02606,2e-05,3.73986]
[1779323051028,48.7,77576.06,26.3,-0.02606,2e-05,3.74036]
[1779323053614,48.7,77575.32,26.3,-0.02607,2e-05,3.74163]
[1779323054910,48.69,77575.64,26.3,-0.02606,2e-05,3.74039]
[1779323055986,48.69,77575.62,26.3,-0.02606,2e-05,3.73948]
[1779323058023,48.69,77575.23,26.3,-0.02606,2e-05,3.73993]
[1779323058067,48.69,77575.22,26.3,-0.02605,2e-05,3.739]
[1779323059966,48.69,77575.22,26.3,-0.02605,2e-05,3.73907]
[1779323060024,48.69,77576.13,26.3,-0.02604,2e-05,3.73698]
[1779323061812,48.68,77585.38,26.3,-0.02585,2e-05,3.71469]
[1779323062033,48.68,77585.38,26.3,-0.02585,2e-05,3.71469]
[1779323066171,48.68,77599.92,26.3,-0.02554,2e-05,3.67901]
[1779323072744,48.67,77605.8,26.3,-0.02539,2e-05,3.65982]
[1779323077779,48.66,77605.76,26.3,-0.02537,2e-05,3.65825]
[1779323082814,48.66,77613.83,26.3,-0.0252,2e-05,3.63788]
[1779323087856,48.65,77627.04,26.3,-0.02493,2e-05,3.60591]
[1779323092891,48.65,77628.28,26.3,-0.0249,2e-05,3.60187]
[1779323098064,48.64,77628.25,26.3,-0.02489,2e-05,3.601]
[1779323103970,48.64,77633.91,26.3,-0.02477,2e-05,3.58648]
[1779323109003,48.63,77634.49,26.3,-0.02475,2e-05,3.58413]
[1779323110729,48.63,77634.51,26.3,-0.02475,2e-05,3.58388]
[1779323111308,48.63,77634.51,26.3,-0.02475,2e-05,3.58388]
[1779323117059,48.63,77649.89,26.3,-0.02444,2e-05,3.54754]
[1779323122094,48.63,77631.34,26.3,-0.02479,2e-05,3.58924]
[1779323126123,48.62,77648.11,26.3,-0.02447,2e-05,3.55008]
[1779323131273,48.62,77641.16,26.3,-0.02459,2e-05,3.56539]
[1779323137201,48.62,77642.43,26.3,-0.02454,2e-05,3.55876]
[1779323142236,48.62,77646.7,26.3,-0.02446,2e-05,3.54829]
[1779323144090,48.62,77647.93,26.3,-0.02443,2e-05,3.54535]
[1779323146930,48.61,77646.78,26.3,-0.02445,2e-05,3.54757]
[1779323152306,48.61,77644.45,26.3,-0.02449,2e-05,3.55193]
[1779323153766,48.61,77644.53,26.3,-0.02448,2e-05,3.5516]
[1779323154102,48.61,77644.53,26.3,-0.02448,2e-05,3.5516]
[1779323162378,48.61,77646.84,26.3,-0.02443,2e-05,3.54507]
[1779323167412,48.6,77647.8,26.3,-0.02441,2e-05,3.54221]
[1779323172448,48.6,77639.36,26.3,-0.02456,2e-05,3.56071]
[1779323177483,48.6,77624.75,26.3,-0.02484,2e-05,3.59333]
[1779323182517,48.59,77627.77,26.3,-0.02477,2e-05,3.58529]
[1779323187553,48.59,77629.22,26.3,-0.02473,2e-05,3.581]
[1779323192587,48.59,77629.67,26.3,-0.0247,2e-05,3.57647]
[1779323197630,48.58,77627.78,26.3,-0.02473,2e-05,3.57992]
[1779323202664,48.58,77622.92,26.3,-0.02481,2e-05,3.59013]
[1779323207700,48.58,77623.96,26.3,-0.02479,2e-05,3.58677]
[1779323212735,48.57,77623.07,26.3,-0.0248,2e-05,3.5879]
[1779323217769,48.57,77619.71,26.3,-0.02485,2e-05,3.59471]
[1779323222805,48.57,77621.68,26.3,-0.02481,2e-05,3.58922]
[1779323227840,48.56,77625.11,26.3,-0.02473,2e-05,3.58031]
[1779323233882,48.56,77623.52,26.3,-0.02476,2e-05,3.58299]
[1779323241939,48.55,77627.34,26.3,-0.02467,2e-05,3.57294]
[1779323246973,48.55,77635.33,26.3,-0.02451,2e-05,3.55399]
[1779323252008,48.55,77636.38,26.3,-0.02447,2e-05,3.54849]
[1779323257043,48.55,77637.16,26.3,-0.02445,2e-05,3.5462]
[1779323262078,48.55,77637.96,26.3,-0.02443,2e-05,3.54388]
[1779323268120,48.54,77637.97,26.3,-0.02443,2e-05,3.54326]
[1779323273155,48.54,77638.11,26.3,-0.02442,2e-05,3.54244]
[1779323278190,48.54,77638.32,26.3,-0.02441,2e-05,3.54146]
[1779323283225,48.54,77636.25,26.3,-0.02445,2e-05,3.54568]
[1779323292288,48.54,77635.83,26.3,-0.02445,2e-05,3.54566]
[1779323297323,48.53,77635.95,26.3,-0.02444,2e-05,3.54485]
[1779323302357,48.53,77635.48,26.3,-0.02445,2e-05,3.54539]
[1779323307394,48.53,77634.55,26.3,-0.02446,2e-05,3.54696]
[1779323312429,48.53,77638.23,26.3,-0.02437,2e-05,3.53551]
[1779323317463,48.53,77637.89,26.3,-0.02437,2e-05,3.53582]
[1779323324701,48.53,77637.29,26.3,-0.02438,2e-05,3.537]
[1779323330554,48.52,77634.97,26.3,-0.02442,2e-05,3.54119]
[1779323335590,48.52,77647.93,26.3,-0.02417,2e-05,3.51132]
[1779323340625,48.52,77648.24,26.3,-0.02416,2e-05,3.51033]
[1779323345660,48.52,77652.56,26.3,-0.02407,2e-05,3.50028]
[1779323350696,48.52,77653.1,26.3,-0.02406,2e-05,3.49883]
[1779323354127,48.52,77653.47,26.3,-0.02405,2e-05,3.49794]
[1779323359760,48.52,77657.88,26.3,-0.02397,2e-05,3.48767]
[1779323364794,48.52,77658.0,26.3,-0.02396,2e-05,3.48722]
[1779323369830,48.51,77659.29,26.3,-0.02394,2e-05,3.48415]
[1779323374864,48.51,77658.13,26.3,-0.02394,2e-05,3.48407]
[1779323382921,48.51,77658.94,26.3,-0.02393,2e-05,3.48197]
[1779323387956,48.51,77659.23,26.3,-0.02392,2e-05,3.48113]
[1779323392991,48.51,77660.15,26.3,-0.0239,2e-05,3.47888]
[1779323397345,48.51,77660.51,26.3,-0.02389,2e-05,3.478]
[1779323403066,48.51,77665.68,26.3,-0.02379,2e-05,3.46619]
[1779323408101,48.51,77667.04,26.3,-0.02377,2e-05,3.4631]
[1779323411533,48.51,77666.78,26.3,-0.02377,2e-05,3.46368]
[1779323411786,48.51,77666.78,26.3,-0.02377,2e-05,3.46368]
[1779323421198,48.51,77663.72,26.3,-0.02383,2e-05,3.47041]
[1779323427234,48.51,77655.13,26.3,-0.02399,2e-05,3.48953]
[1779323432270,48.51,77643.76,26.3,-0.02418,2e-05,3.51228]
[1779323437305,48.51,77642.7,26.3,-0.0242,2e-05,3.51422]
[1779323442339,48.5,77643.18,26.3,-0.02419,2e-05,3.51267]
[1779323447375,48.5,77643.79,26.3,-0.02417,2e-05,3.51084]
[1779323452410,48.5,77648.69,26.3,-0.02408,2e-05,3.49936]
[1779323457445,48.5,77649.31,26.3,-0.02406,2e-05,3.49766]
[1779323462483,48.5,77660.97,26.3,-0.02384,2e-05,3.47122]
[1779323467518,48.5,77659.02,26.3,-0.02388,2e-05,3.47552]
[1779323472552,48.5,77659.27,26.3,-0.02387,2e-05,3.47484]
[1779323478595,48.5,77660.65,26.3,-0.02384,2e-05,3.47159]
[1779323483630,48.5,77667.17,26.3,-0.02372,2e-05,3.45685]
[1779323488665,48.5,77667.45,26.3,-0.02372,2e-05,3.45623]
[1779323494707,48.5,77667.96,26.3,-0.02369,2e-05,3.45256]
[1779323501756,48.5,77665.29,26.3,-0.02374,2e-05,3.4585]
[1779323506790,48.5,77662.18,26.3,-0.0238,2e-05,3.46543]
[1779323513840,48.5,77661.18,26.3,-0.02382,2e-05,3.46751]
[1779323518875,48.5,77653.14,26.3,-0.02396,2e-05,3.4854]
[1779323523910,48.5,77656.72,26.3,-0.0239,2e-05,3.47706]
[1779323528945,48.49,77658.73,26.3,-0.02386,2e-05,3.47237]
[1779323533980,48.49,77664.2,26.3,-0.02375,2e-05,3.45993]
[1779323539015,48.49,77668.03,26.3,-0.02368,2e-05,3.45134]
[1779323544053,48.49,77666.58,26.3,-0.02371,2e-05,3.4546]
[1779323549090,48.49,77666.82,26.3,-0.0237,2e-05,3.45407]
[1779323554125,48.49,77666.39,26.3,-0.0237,2e-05,3.45252]
[1779323560167,48.49,77666.36,26.3,-0.0237,2e-05,3.45264]
[1779323563188,48.49,77651.64,26.3,-0.02397,2e-05,3.48574]
[1779323568224,48.49,77650.12,26.3,-0.024,2e-05,3.48892]
[1779323573259,48.49,77649.97,26.3,-0.024,2e-05,3.48901]
[1779323578294,48.49,77659.9,26.3,-0.02381,2e-05,3.46653]
[1779323583330,48.49,77659.05,26.3,-0.02383,2e-05,3.46837]
[1779323588377,48.49,77650.86,26.3,-0.02398,2e-05,3.4867]
[1779323593412,48.49,77649.72,26.3,-0.024,2e-05,3.48905]
[1779323598447,48.49,77649.5,26.3,-0.024,2e-05,3.4893]
[1779323603484,48.49,77649.69,26.3,-0.024,2e-05,3.48863]
[1779323608518,48.49,77649.37,26.3,-0.024,2e-05,3.48914]
[1779323613553,48.49,77649.68,26.3,-0.02398,2e-05,3.48567]
[1779323618588,48.49,77655.41,26.3,-0.02387,2e-05,3.47256]
[1779323623623,48.49,77655.86,26.3,-0.02386,2e-05,3.47146]
[1779323628658,48.49,77656.56,26.3,-0.02384,2e-05,3.4698]
[1779323633693,48.49,77656.66,26.3,-0.02384,2e-05,3.46949]
[1779323638728,48.49,77656.76,26.3,-0.02384,2e-05,3.46917]
[1779323643763,48.49,77663.24,26.3,-0.02372,2e-05,3.45457]
[1779323648798,48.49,77665.27,26.3,-0.02368,2e-05,3.45009]
[1779323654840,48.49,77667.07,26.3,-0.02365,2e-05,3.44617]
[1779323659875,48.49,77671.02,26.3,-0.02358,2e-05,3.43749]
[1779323664910,48.49,77674.08,26.3,-0.02352,2e-05,3.43092]
[1779323670954,48.49,77674.49,26.3,-0.02351,2e-05,3.43021]
[1779323676994,48.49,77676.12,26.3,-0.02347,2e-05,3.42452]
[1779323682029,48.49,77676.35,26.3,-0.02347,2e-05,3.4243]
[1779323687064,48.49,77675.25,26.3,-0.02349,2e-05,3.42704]
[1779323692100,48.49,77676.06,26.3,-0.02348,2e-05,3.42549]
[1779323697135,48.49,77676.12,26.3,-0.02348,2e-05,3.42562]
[1779323702170,48.49,77675.62,26.3,-0.02349,2e-05,3.42698]
[1779323707206,48.5,77678.79,26.3,-0.02344,2e-05,3.42018]
[1779323712241,48.5,77679.46,26.3,-0.02343,2e-05,3.41899]
[1779323717276,48.5,77677.81,26.3,-0.02346,2e-05,3.42296]
[1779323722310,48.5,77679.55,26.3,-0.02343,2e-05,3.41935]
[1779323727346,48.5,77679.35,26.3,-0.02343,2e-05,3.42012]
[1779323733388,48.5,77678.28,26.3,-0.02344,2e-05,3.42029]
[1779323738423,48.5,77680.29,26.3,-0.02341,2e-05,3.41608]
[1779323743458,48.5,77679.68,26.3,-0.02342,2e-05,3.41772]
[1779323748493,48.5,77679.82,26.3,-0.02342,2e-05,3.41767]
[1779323753528,48.5,77680.46,26.3,-0.02341,2e-05,3.41652]
[1779323758563,48.51,77679.05,26.3,-0.02344,2e-05,3.41992]
[1779323763598,48.51,77679.17,26.3,-0.02344,2e-05,3.41989]
[1779323768633,48.51,77677.73,26.3,-0.02347,2e-05,3.42333]
[1779323772661,48.51,77662.06,26.3,-0.02376,2e-05,3.45844]
[1779323777696,48.51,77661.34,26.3,-0.02377,2e-05,3.45996]
[1779323782731,48.51,77671.36,26.3,-0.02358,2e-05,3.4375]
[1779323787766,48.51,77671.97,26.3,-0.02357,2e-05,3.43628]
[1779323792802,48.51,77676.75,26.3,-0.02347,2e-05,3.42334]
[1779323797838,48.51,77674.64,26.3,-0.02351,2e-05,3.4283]
[1779323803881,48.51,77670.55,26.3,-0.02359,2e-05,3.43766]
[1779323808917,48.51,77670.66,26.3,-0.02359,2e-05,3.43755]
[1779323814959,48.51,77671.24,26.3,-0.02358,2e-05,3.43645]
[1779323819994,48.51,77671.16,26.3,-0.02358,2e-05,3.43679]
[1779323825031,48.51,77671.26,26.3,-0.02358,2e-05,3.43674]
[1779323830066,48.51,77671.05,26.3,-0.02359,2e-05,3.43737]
[1779323835101,48.51,77671.39,26.3,-0.02358,2e-05,3.43679]
[1779323840136,48.52,77671.14,26.3,-0.02359,2e-05,3.43753]
[1779323845170,48.52,77670.71,26.3,-0.0236,2e-05,3.43865]
[1779323850206,48.52,77666.88,26.3,-0.02367,2e-05,3.44736]
[1779323854234,48.52,77650.89,26.3,-0.02395,2e-05,3.48076]
[1779323860276,48.51,77645.67,26.3,-0.02405,2e-05,3.49219]
[1779323865311,48.51,77642.31,26.3,-0.02411,2e-05,3.49948]
[1779323870346,48.51,77642.64,26.3,-0.0241,2e-05,3.4984]
[1779323875381,48.51,77643.7,26.3,-0.02408,2e-05,3.49569]
[1779323880416,48.51,77644.42,26.3,-0.02406,2e-05,3.49378]
[1779323885450,48.51,77647.4,26.3,-0.024,2e-05,3.48681]
[1779323890486,48.51,77647.25,26.3,-0.02401,2e-05,3.48693]
[1779323896528,48.51,77643.63,26.3,-0.02407,2e-05,3.49485]
[1779323901563,48.51,77636.82,26.3,-0.0242,2e-05,3.50995]
[1779323906598,48.51,77638.24,26.3,-0.02417,2e-05,3.50627]
[1779323913647,48.5,77637.51,26.3,-0.02416,2e-05,3.5049]
[1779323918682,48.5,77643.71,26.3,-0.02404,2e-05,3.49056]
[1779323923716,48.5,77644.18,26.3,-0.02403,2e-05,3.48931]
[1779323930766,48.5,77645.04,26.3,-0.02401,2e-05,3.48711]
[1779323935801,48.5,77645.32,26.3,-0.02401,2e-05,3.48631]
[1779323940835,48.5,77651.33,26.3,-0.02389,2e-05,3.47268]
[1779323946090,48.5,77660.87,26.3,-0.02371,2e-05,3.4513]
[1779323951915,48.5,77662.2,26.3,-0.02369,2e-05,3.44857]
[1779323957957,48.5,77663.9,26.3,-0.02366,2e-05,3.44499]
[1779323963999,48.5,77669.63,26.3,-0.02356,2e-05,3.43252]
[1779323969033,48.5,77670.28,26.3,-0.02355,2e-05,3.43139]
[1779323974068,48.51,77670.37,26.3,-0.02353,2e-05,3.42899]
[1779323979105,48.51,77670.44,26.3,-0.02353,2e-05,3.42917]
[1779323984138,48.51,77670.43,26.3,-0.02354,2e-05,3.42952]
[1779323989173,48.51,77669.64,26.3,-0.02355,2e-05,3.4316]
[1779323994209,48.51,77668.58,26.3,-0.02358,2e-05,3.43426]
[1779323999246,48.51,77668.16,26.3,-0.02359,2e-05,3.43547]
[1779324004282,48.51,77668.37,26.3,-0.02358,2e-05,3.43526]
[1779324009317,48.51,77671.34,26.3,-0.02353,2e-05,3.42893]
[1779324014353,48.51,77671.0,26.3,-0.02354,2e-05,3.43]
[1779324019388,48.52,77671.23,26.3,-0.02354,2e-05,3.42979]
[1779324022537,48.52,77671.23,26.3,-0.02354,2e-05,3.42979]
[1779324022721,48.52,77675.96,26.3,-0.02345,2e-05,3.41944]
[1779324025429,48.52,77658.02,26.3,-0.02379,2e-05,3.45972]
[1779324030465,48.52,77658.01,26.3,-0.02379,2e-05,3.45978]
[1779324035500,48.52,77659.72,26.3,-0.02374,2e-05,3.45349]
[1779324040535,48.52,77666.63,26.3,-0.02361,2e-05,3.43814]
[1779324046578,48.52,77667.95,26.3,-0.02359,2e-05,3.43547]
[1779324051614,48.52,77667.87,26.3,-0.02359,2e-05,3.43591]
[1779324056649,48.52,77667.73,26.3,-0.0236,2e-05,3.43647]
[1779324061685,48.52,77664.5,26.3,-0.02366,2e-05,3.44393]
[1779324066719,48.52,77647.47,26.3,-0.02398,2e-05,3.48226]
[1779324071754,48.52,77647.19,26.3,-0.02398,2e-05,3.48274]
[1779324076789,48.52,77646.76,26.3,-0.02399,2e-05,3.48355]
[1779324081824,48.52,77651.04,26.3,-0.02391,2e-05,3.47376]
[1779324086859,48.52,77651.71,26.3,-0.0239,2e-05,3.47217]
[1779324091894,48.52,77651.96,26.3,-0.02387,2e-05,3.46899]
[1779324097936,48.52,77651.72,26.3,-0.02388,2e-05,3.46945]
[1779324103978,48.52,77651.73,26.3,-0.02388,2e-05,3.46934]
[1779324109014,48.52,77652.58,26.3,-0.02386,2e-05,3.46734]
[1779324112036,48.52,77637.98,26.3,-0.02413,2e-05,3.50023]
[1779324117071,48.52,77636.0,26.3,-0.02417,2e-05,3.50435]
[1779324122106,48.52,77637.54,26.3,-0.02414,2e-05,3.5005]
[1779324127140,48.51,77639.37,26.3,-0.0241,2e-05,3.49608]
[1779324132176,48.51,77639.76,26.3,-0.02409,2e-05,3.49494]
[1779324137212,48.51,77642.82,26.3,-0.02403,2e-05,3.48781]
[1779324142247,48.51,77645.81,26.3,-0.02397,2e-05,3.48095]
[1779324147281,48.51,77646.46,26.3,-0.02396,2e-05,3.47938]
[1779324152317,48.51,77652.34,26.3,-0.02383,2e-05,3.46359]
[1779324157351,48.51,77660.62,26.3,-0.02368,2e-05,3.44507]
[1779324162387,48.51,77660.11,26.3,-0.02369,2e-05,3.44639]
[1779324167424,48.51,77660.96,26.3,-0.02368,2e-05,3.44464]
[1779324174473,48.51,77659.84,26.3,-0.0237,2e-05,3.44738]
[1779324179508,48.51,77658.56,26.3,-0.02372,2e-05,3.45036]
[1779324184545,48.51,77661.35,26.3,-0.02367,2e-05,3.44422]
[1779324186745,48.51,77663.03,26.3,-0.02364,2e-05,3.44052]
[1779324193608,48.52,77666.19,26.3,-0.02358,2e-05,3.43377]
[1779324198643,48.52,77666.64,26.3,-0.02358,2e-05,3.43299]
[1779324203678,48.52,77667.97,26.3,-0.02356,2e-05,3.43025]
[1779324208713,48.52,77670.79,26.3,-0.02351,2e-05,3.42422]
[1779324214755,48.52,77670.66,26.3,-0.02349,2e-05,3.42236]
[1779324220797,48.52,77670.52,26.3,-0.0235,2e-05,3.42304]
[1779324225834,48.52,77657.28,26.3,-0.02375,2e-05,3.45287]
[1779324230869,48.52,77657.54,26.3,-0.02374,2e-05,3.45233]
[1779324235906,48.52,77655.67,26.3,-0.02378,2e-05,3.45654]
[1779324242955,48.52,77656.58,26.3,-0.02376,2e-05,3.45452]
[1779324248997,48.52,77656.38,26.3,-0.02377,2e-05,3.45498]
[1779324254033,48.52,77657.34,26.3,-0.02375,2e-05,3.45283]
[1779324259068,48.52,77667.15,26.3,-0.02357,2e-05,3.43103]
[1779324265110,48.52,77667.37,26.3,-0.02356,2e-05,3.43083]
[1779324270145,48.53,77670.77,26.3,-0.0235,2e-05,3.42353]
[1779324275180,48.53,77670.81,26.3,-0.02349,2e-05,3.42126]
[1779324280215,48.53,77670.05,26.3,-0.02351,2e-05,3.42328]
[1779324286257,48.53,77670.91,26.3,-0.02349,2e-05,3.42176]
[1779324292299,48.53,77670.85,26.3,-0.0235,2e-05,3.42229]
[1779324297334,48.53,77671.06,26.3,-0.0235,2e-05,3.42216]
[1779324302369,48.53,77671.35,26.3,-0.02349,2e-05,3.42184]
[1779324307403,48.53,77678.02,26.3,-0.02337,2e-05,3.40736]
[1779324312439,48.54,77678.47,26.3,-0.02337,2e-05,3.40681]
[1779324317475,48.54,77682.65,26.3,-0.0233,2e-05,3.39803]
[1779324322512,48.54,77691.91,26.3,-0.02313,2e-05,3.37813]
[1779324327547,48.54,77695.48,26.3,-0.02307,2e-05,3.37101]
[1779324330970,48.54,77682.26,26.3,-0.02332,2e-05,3.40062]
[1779324331575,48.54,77682.09,26.3,-0.0233,2e-05,3.3986]
[1779324333331,48.54,77678.81,26.3,-0.02336,2e-05,3.40521]
[1779324333589,48.54,77678.89,26.3,-0.02335,2e-05,3.40437]
[1779324336742,48.54,77678.3,26.3,-0.02337,2e-05,3.40586]
[1779324336830,48.54,77678.73,26.3,-0.02336,2e-05,3.405]
[1779324342651,48.55,77691.95,26.3,-0.02315,2e-05,3.37964]
[1779324347687,48.57,77691.98,26.3,-0.02317,2e-05,3.38289]
[1779324349256,48.57,77691.71,26.3,-0.02318,2e-05,3.38415]
[1779324349384,48.57,77691.71,26.3,-0.02318,2e-05,3.38415]
[1779324349737,48.57,77691.71,26.3,-0.02318,2e-05,3.38415]
[1779324349777,48.57,77695.91,26.3,-0.02311,2e-05,3.37555]
[1779324353165,48.57,77699.93,26.3,-0.02304,2e-05,3.36718]
[1779324353187,48.57,77699.93,26.3,-0.02304,2e-05,3.36718]
[1779324353729,48.57,77705.85,26.3,-0.02294,2e-05,3.35436]
[1779324357093,48.57,77707.75,26.3,-0.02289,2e-05,3.34854]
[1779324361906,48.56,77706.63,26.3,-0.02289,2e-05,3.3488]
[1779324364776,48.55,77722.64,26.3,-0.02259,2e-05,3.31234]
[1779324369076,48.55,77735.68,26.3,-0.02234,2e-05,3.28179]
[1779324369763,48.55,77735.68,26.3,-0.02234,2e-05,3.28179]
[1779324369845,48.54,77751.54,26.3,-0.02206,2e-05,3.24729]
[1779324374880,48.54,77761.33,26.3,-0.02187,2e-05,3.2247]
[1779324375992,48.54,77761.33,26.3,-0.02187,2e-05,3.2247]
[1779324381295,48.53,77764.91,26.3,-0.02179,2e-05,3.21519]
[1779324381322,48.53,77764.91,26.3,-0.02179,2e-05,3.21519]
[1779324386964,48.52,77761.6,26.3,-0.02184,2e-05,3.22035]
[1779324391998,48.52,77771.19,26.3,-0.02164,2e-05,3.19609]
[1779324397035,48.51,77771.73,26.3,-0.02162,2e-05,3.19361]
[1779324403854,48.51,77766.24,26.3,-0.02171,2e-05,3.20388]
[1779324409123,48.5,77762.23,26.3,-0.02176,2e-05,3.20998]
[1779324414158,48.49,77756.48,26.3,-0.02184,2e-05,3.2207]
[1779324419193,48.49,77756.06,26.3,-0.02184,2e-05,3.22003]
[1779324424828,48.48,77760.1,26.3,-0.02176,2e-05,3.21054]
[1779324430273,48.47,77760.32,26.3,-0.02174,2e-05,3.20775]
[1779324435307,48.47,77763.78,26.3,-0.02167,2e-05,3.19899]
[1779324440574,48.47,77762.98,26.3,-0.02167,2e-05,3.1996]
[1779324440742,48.47,77762.98,26.3,-0.02167,2e-05,3.1996]
[1779324440882,48.46,77754.32,26.3,-0.02182,2e-05,3.21771]
[1779324443970,48.5,77743.21,26.3,-0.02208,2e-05,3.24973]
[1779324449483,48.5,77743.63,26.3,-0.02209,2e-05,3.25111]
[1779324450231,48.51,77743.5,26.3,-0.0221,2e-05,3.25176]
[1779324450414,48.51,77741.63,26.3,-0.02213,2e-05,3.25615]
[1779324452265,48.51,77741.79,26.3,-0.02211,2e-05,3.25298]
[1779324452428,48.5,77741.53,26.3,-0.02211,2e-05,3.25315]
[1779324457465,48.51,77738.77,26.3,-0.02218,2e-05,3.26092]
[1779324462499,48.52,77734.79,26.3,-0.02226,2e-05,3.27124]
[1779324464160,48.52,77734.72,26.3,-0.02227,2e-05,3.27174]
[1779324464250,48.52,77734.72,26.3,-0.02227,2e-05,3.27207]
[1779324469548,48.51,77737.03,26.3,-0.02221,2e-05,3.26506]
[1779324475028,48.51,77737.14,26.3,-0.0222,2e-05,3.2632]
[1779324484653,48.49,77736.34,26.3,-0.02217,2e-05,3.26043]
[1779324492043,48.48,77736.64,26.3,-0.02216,2e-05,3.25816]
[1779324500768,48.47,77736.28,26.3,-0.02212,2e-05,3.2541]
[1779324505804,48.46,77738.33,26.3,-0.02207,2e-05,3.24771]
[1779324508482,48.45,77744.68,26.3,-0.02195,2e-05,3.23334]
[1779324513861,48.45,77754.23,26.3,-0.02175,2e-05,3.20847]
[1779324520910,48.44,77759.57,26.3,-0.02164,2e-05,3.19496]
[1779324525945,48.43,77759.61,26.3,-0.02163,2e-05,3.19339]
[1779324530981,48.43,77766.53,26.3,-0.0215,2e-05,3.17739]
[1779324541058,48.42,77767.65,26.3,-0.02146,2e-05,3.17255]
[1779324546093,48.41,77774.86,26.3,-0.02133,2e-05,3.15626]
[1779324552584,48.41,77774.98,26.3,-0.02132,2e-05,3.15561]
[1779324553674,48.41,77774.98,26.3,-0.02132,2e-05,3.15461]
[1779324554488,48.41,77778.38,26.3,-0.02126,2e-05,3.14728]
[1779324555220,48.41,77778.38,26.3,-0.02126,2e-05,3.14728]
[1779324554835,48.41,77818.14,26.3,-0.02059,2e-05,3.06462]
[1779324555355,48.41,77818.14,26.3,-0.02059,2e-05,3.06462]
[1779324555977,48.41,77818.14,26.3,-0.02059,2e-05,3.06462]
[1779324556271,48.41,77853.62,26.3,-0.02,2e-05,2.99239]
[1779324558383,48.41,77869.59,26.3,-0.01975,2e-05,2.96053]
[1779324561372,48.41,77872.47,26.3,-0.01971,2e-05,2.95507]
[1779324563772,48.41,77857.87,26.3,-0.01994,2e-05,2.98494]
[1779324566950,48.41,77869.09,26.3,-0.01977,2e-05,2.96268]
[1779324567066,48.41,77869.09,26.3,-0.01977,2e-05,2.96268]
[1779324568767,48.41,77852.99,26.3,-0.02003,2e-05,2.99517]
[1779324574296,48.42,77851.01,26.3,-0.02005,2e-05,2.99752]
[1779324579330,48.42,77851.83,26.3,-0.02004,2e-05,2.99626]
[1779324583359,48.42,77867.26,26.3,-0.01979,2e-05,2.96569]
[1779324584372,48.42,77882.67,26.3,-0.01955,2e-05,2.93496]
[1779324589407,48.42,77893.23,26.3,-0.01939,2e-05,2.91521]
[1779324594442,48.43,77883.22,26.3,-0.01956,2e-05,2.93598]
[1779324599477,48.43,77883.08,26.3,-0.01956,2e-05,2.93709]
[1779324604512,48.43,77886.96,26.3,-0.01951,2e-05,2.93025]
[1779324609552,48.44,77884.96,26.3,-0.01955,2e-05,2.93518]
[1779324614587,48.44,77886.93,26.3,-0.01952,2e-05,2.93206]
[1779324619622,48.44,77887.91,26.3,-0.01951,2e-05,2.93094]
[1779324624658,48.45,77886.67,26.3,-0.01954,2e-05,2.93419]
[1779324629693,48.45,77880.55,26.3,-0.01964,2e-05,2.94709]
[1779324632714,48.45,77895.75,26.3,-0.01939,2e-05,2.9151]
[1779324633544,48.45,77895.75,26.3,-0.01939,2e-05,2.9151]
[1779324633837,48.45,77895.75,26.3,-0.01939,2e-05,2.9151]
[1779324636563,48.45,77904.09,26.3,-0.01927,2e-05,2.89926]
[1779324641591,48.46,77903.75,26.3,-0.01928,2e-05,2.901]
[1779324646815,48.46,77906.1,26.3,-0.01925,2e-05,2.89762]
[1779324651850,48.47,77906.36,26.3,-0.01926,2e-05,2.89815]
[1779324656885,48.47,77904.49,26.3,-0.01929,2e-05,2.90287]
[1779324661924,48.48,77906.88,26.3,-0.01926,2e-05,2.89916]
[1779324662523,48.48,77906.88,26.3,-0.01926,2e-05,2.89916]
[1779324662929,48.48,77907.77,26.3,-0.01925,2e-05,2.89762]
[1779324668971,48.47,77907.13,26.3,-0.01924,2e-05,2.89664]
[1779324674006,48.46,77904.47,26.3,-0.01927,2e-05,2.9]
[1779324679041,48.45,77905.02,26.3,-0.01925,2e-05,2.89704]
[1779324680755,48.45,77904.63,26.3,-0.01925,2e-05,2.89743]
[1779324681076,48.45,77904.63,26.3,-0.01925,2e-05,2.89743]
[1779324681783,48.45,77903.86,26.3,-0.01926,2e-05,2.89857]
[1779324682062,48.45,77902.09,26.3,-0.01928,2e-05,2.90168]
[1779324686090,48.45,77887.17,26.3,-0.01953,2e-05,2.93181]
[1779324691129,48.45,77876.91,26.3,-0.01968,2e-05,2.95059]
[1779324691905,48.45,77876.91,26.3,-0.01968,2e-05,2.95059]
[1779324694043,48.45,77881.97,26.3,-0.0196,2e-05,2.94075]
[1779324694150,48.45,77882.47,26.3,-0.01959,2e-05,2.93989]
[1779324694950,48.45,77882.47,26.3,-0.01959,2e-05,2.93989]
[1779324695157,48.45,77882.7,26.3,-0.01959,2e-05,2.93898]
[1779324700195,48.46,77881.3,26.3,-0.01961,2e-05,2.94243]
[1779324705230,48.46,77882.01,26.3,-0.01961,2e-05,2.94167]
[1779324710407,48.46,77881.97,26.3,-0.01961,2e-05,2.94227]
[1779324710417,48.46,77881.97,26.3,-0.01961,2e-05,2.94227]
[1779324710506,48.46,77881.97,26.3,-0.01961,2e-05,2.94227]
[1779324710917,48.46,77881.97,26.3,-0.01961,2e-05,2.94227]
[1779324711279,48.46,77859.41,26.3,-0.01998,2e-05,2.98766]
[1779324711349,48.46,77859.41,26.3,-0.01998,2e-05,2.98766]
[1779324715387,48.46,77850.45,26.3,-0.02012,2e-05,3.00598]
[1779324720514,48.46,77850.19,26.3,-0.02013,2e-05,3.00662]
[1779324724637,48.46,77833.63,26.3,-0.0204,2e-05,3.04033]
[1779324729742,48.46,77841.07,26.3,-0.02028,2e-05,3.02512]
[1779324734764,48.46,77838.38,26.3,-0.02032,2e-05,3.03067]
[1779324744512,48.46,77842.86,26.3,-0.02025,2e-05,3.02172]
[1779324749547,48.46,77844.53,26.3,-0.02022,2e-05,3.01846]
[1779324754581,48.47,77848.08,26.3,-0.02015,2e-05,3.00914]
[1779324760844,48.47,77847.24,26.3,-0.02017,2e-05,3.01103]
[1779324761170,48.47,77847.24,26.3,-0.02017,2e-05,3.01103]
[1779324765101,48.47,77852.87,26.3,-0.02008,2e-05,2.99992]
[1779324765194,48.47,77852.91,26.3,-0.02008,2e-05,2.9999]
[1779324765381,48.47,77852.91,26.3,-0.02008,2e-05,2.9999]
[1779324770694,48.46,77863.21,26.3,-0.01989,2e-05,2.97625]
[1779324775729,48.45,77877.51,26.3,-0.01964,2e-05,2.94537]
[1779324780764,48.44,77883.69,26.3,-0.01953,2e-05,2.931]
[1779324785799,48.43,77893.13,26.3,-0.01936,2e-05,2.91036]
[1779324790834,48.42,77895.68,26.3,-0.01931,2e-05,2.90355]
[1779324794237,48.42,77914.81,26.3,-0.019,2e-05,2.86502]
[1779324797884,48.42,77934.19,26.3,-0.0187,2e-05,2.82663]
[1779324803109,48.41,77930.12,26.3,-0.01875,2e-05,2.83336]
[1779324808933,48.41,77927.1,26.3,-0.01879,2e-05,2.83787]
[1779324810994,48.4,77953.23,26.3,-0.01838,2e-05,2.787]
[1779324816029,48.4,77958.34,26.3,-0.01829,1e-05,2.77432]
[1779324821064,48.4,77957.05,26.3,-0.0183,2e-05,2.7762]
[1779324826099,48.4,77951.95,26.3,-0.01838,2e-05,2.78532]
[1779324831134,48.39,77940.37,26.3,-0.01854,2e-05,2.80674]
[1779324836169,48.39,77934.23,26.3,-0.01863,2e-05,2.81765]
[1779324838183,48.39,77949.31,26.3,-0.0184,2e-05,2.78834]
[1779324839068,48.39,77949.31,26.3,-0.0184,2e-05,2.78834]
[1779324839191,48.39,77972.65,26.3,-0.01805,1e-05,2.74389]
[1779324839840,48.39,77972.65,26.3,-0.01805,1e-05,2.74389]
[1779324840206,48.39,77972.65,26.3,-0.01805,1e-05,2.74389]
[1779324840328,48.39,77991.49,26.3,-0.01777,1e-05,2.70846]
[1779324843255,48.39,77969.97,26.3,-0.01809,1e-05,2.74885]
[1779324843842,48.39,77969.97,26.3,-0.01809,1e-05,2.74885]
[1779324849328,48.38,77967.56,26.3,-0.01812,1e-05,2.75293]
[1779324854339,48.38,77973.01,26.3,-0.01804,1e-05,2.74214]
[1779324859376,48.38,77973.49,26.3,-0.01803,1e-05,2.74088]
[1779324864411,48.38,77971.13,26.3,-0.01806,1e-05,2.74495]
[1779324869446,48.38,77969.59,26.3,-0.01808,1e-05,2.74745]
[1779324874480,48.38,77961.47,26.3,-0.01818,1e-05,2.76012]
[1779324879516,48.37,77961.88,26.3,-0.01817,1e-05,2.75877]
[1779324884552,48.37,77960.2,26.3,-0.01819,1e-05,2.76141]
[1779324889589,48.37,77963.23,26.3,-0.01814,1e-05,2.75512]
[1779324894623,48.37,77971.47,26.3,-0.01802,1e-05,2.73908]
[1779324900664,48.37,77958.51,26.3,-0.0182,1e-05,2.76302]
[1779324905700,48.36,77959.67,26.3,-0.01818,1e-05,2.76028]
[1779324908978,48.36,77935.77,26.3,-0.01854,2e-05,2.80559]
[1779324914763,48.36,77925.68,26.3,-0.01868,2e-05,2.82385]
[1779324919799,48.35,77940.04,26.3,-0.01846,2e-05,2.79525]
[1779324925184,48.35,77948.32,26.3,-0.01833,2e-05,2.77885]
[1779324930867,48.35,77954.07,26.3,-0.01824,1e-05,2.76724]
[1779324935914,48.35,77955.06,26.3,-0.0182,1e-05,2.76255]
[1779324940948,48.34,77954.86,26.3,-0.0182,1e-05,2.76246]
[1779324945983,48.34,77955.43,26.3,-0.01819,1e-05,2.76091]
[1779324951019,48.34,77957.43,26.3,-0.01816,1e-05,2.75668]
[1779324956117,48.34,77957.58,26.3,-0.01815,1e-05,2.75605]
[1779324961091,48.34,77941.03,26.3,-0.0184,2e-05,2.78694]
[1779324966363,48.33,77936.62,26.3,-0.01846,2e-05,2.79477]
[1779324973175,48.33,77936.53,26.3,-0.01845,2e-05,2.79369]
[1779324978211,48.32,77921.95,26.3,-0.01867,2e-05,2.82083]
[1779324983246,48.32,77921.74,26.3,-0.01866,2e-05,2.82024]
[1779324988283,48.32,77922.64,26.3,-0.01864,2e-05,2.81757]
[1779324993317,48.31,77924.98,26.3,-0.01858,2e-05,2.80995]
[1779324998353,48.31,77935.93,26.3,-0.01841,2e-05,2.78819]
[1779325003388,48.31,77934.19,26.3,-0.01843,2e-05,2.7909]
[1779325008431,48.31,77920.48,26.3,-0.01864,2e-05,2.81658]
[1779325013461,48.3,77930.26,26.3,-0.01848,2e-05,2.79687]
[1779325018495,48.3,77932.2,26.3,-0.01845,2e-05,2.79248]
[1779325023532,48.3,77932.84,26.3,-0.01843,2e-05,2.79059]
[1779325028565,48.29,77946.56,26.3,-0.01822,1e-05,2.76385]
[1779325033601,48.29,77947.35,26.3,-0.01821,1e-05,2.76192]
[1779325038636,48.29,77951.75,26.3,-0.01814,1e-05,2.75314]
[1779325038764,48.29,77951.75,26.3,-0.01814,1e-05,2.75314]
[1779325039301,48.29,77951.75,26.3,-0.01814,1e-05,2.75314]
[1779325041657,48.29,77936.85,26.3,-0.01836,2e-05,2.78126]
[1779325046692,48.29,77943.49,26.3,-0.01825,2e-05,2.76801]
[1779325051730,48.29,77947.06,26.3,-0.01818,1e-05,2.75849]
[1779325056762,48.28,77951.89,26.3,-0.01811,1e-05,2.7489]
[1779325058769,48.28,77951.86,26.3,-0.01811,1e-05,2.74882]
[1779325060190,48.28,77952.33,26.3,-0.0181,1e-05,2.74785]
[1779325065824,48.28,77941.98,26.3,-0.01825,2e-05,2.76683]
[1779325068958,48.28,77942.82,26.3,-0.01823,2e-05,2.76502]
[1779325069995,48.28,77947.44,26.3,-0.01816,1e-05,2.75613]
[1779325074772,48.28,77950.18,26.3,-0.01812,1e-05,2.75053]
[1779325075731,48.28,77950.18,26.3,-0.01812,1e-05,2.75053]
[1779325075971,48.28,77950.93,26.3,-0.01811,1e-05,2.74903]
[1779325082106,48.27,77951.04,26.3,-0.0181,1e-05,2.74837]
[1779325084958,48.27,77923.42,26.3,-0.01852,2e-05,2.80069]
[1779325089994,48.27,77921.43,26.3,-0.01854,2e-05,2.80368]
[1779325095030,48.27,77915.21,26.3,-0.01863,2e-05,2.81482]
[1779325100065,48.26,77899.58,26.3,-0.01886,2e-05,2.84407]
[1779325105100,48.26,77898.89,26.3,-0.01886,2e-05,2.84425]
[1779325110135,48.25,77899.37,26.3,-0.01884,2e-05,2.84215]
[1779325115171,48.25,77907.18,26.3,-0.0187,2e-05,2.82364]
[1779325120206,48.24,77908.55,26.3,-0.01867,2e-05,2.82003]
[1779325126248,48.24,77904.05,26.3,-0.01873,2e-05,2.82758]
[1779325131287,48.24,77898.77,26.3,-0.01881,2e-05,2.8368]
[1779325138336,48.23,77896.68,26.3,-0.01883,2e-05,2.83934]
[1779325144378,48.22,77892.84,26.3,-0.01888,2e-05,2.8454]
[1779325149413,48.22,77893.06,26.3,-0.01886,2e-05,2.84375]
[1779325154447,48.21,77892.19,26.3,-0.01887,2e-05,2.84424]
[1779325159483,48.21,77892.26,26.3,-0.01886,2e-05,2.84287]
[1779325164605,48.21,77892.4,26.3,-0.01885,2e-05,2.84212]
[1779325170526,48.2,77891.21,26.3,-0.01885,2e-05,2.84251]
[1779325175623,48.19,77885.35,26.3,-0.01892,2e-05,2.85002]
[1779325180658,48.19,77893.54,26.3,-0.01878,2e-05,2.83283]
[1779325185692,48.18,77902.96,26.3,-0.01863,2e-05,2.81354]
[1779325190729,48.18,77903.07,26.3,-0.01862,2e-05,2.81241]
[1779325195767,48.18,77894.75,26.3,-0.01874,2e-05,2.8276]
[1779325200803,48.17,77894.42,26.3,-0.01874,2e-05,2.8272]
[1779325201809,48.17,77916.59,26.3,-0.0184,2e-05,2.7842]
[1779325202694,48.17,77916.59,26.3,-0.0184,2e-05,2.7842]
[1779325207852,48.17,77926.0,26.3,-0.01825,2e-05,2.76548]
[1779325211880,48.17,77910.51,26.3,-0.01848,2e-05,2.79479]
[1779325216915,48.16,77910.18,26.3,-0.01848,2e-05,2.79473]
[1779325222957,48.16,77914.95,26.3,-0.0184,2e-05,2.78473]
[1779325227991,48.16,77924.3,26.3,-0.01825,2e-05,2.76626]
[1779325233027,48.16,77916.2,26.3,-0.01836,2e-05,2.77915]
[1779325238079,48.15,77912.85,26.3,-0.01841,2e-05,2.78491]
[1779325240076,48.15,77907.6,26.3,-0.01848,2e-05,2.79488]
[1779325240728,48.15,77907.6,26.3,-0.01848,2e-05,2.79488]
[1779325241770,48.15,77905.69,26.3,-0.01851,2e-05,2.79843]
[1779325243880,48.15,77905.91,26.3,-0.01851,2e-05,2.79772]
[1779325244534,48.15,77906.56,26.3,-0.0185,2e-05,2.79632]
[1779325244668,48.15,77906.56,26.3,-0.0185,2e-05,2.79632]
[1779325253184,48.15,77916.8,26.3,-0.01833,2e-05,2.77536]
[1779325258219,48.14,77913.36,26.3,-0.01838,2e-05,2.78143]
[1779325263630,48.14,77914.69,26.3,-0.01835,2e-05,2.77845]
[1779325264550,48.14,77911.05,26.3,-0.01841,2e-05,2.78533]
[1779325266053,48.14,77897.49,26.3,-0.01861,2e-05,2.81121]
[1779325268009,48.14,77896.72,26.3,-0.01862,2e-05,2.81237]
[1779325269670,48.14,77896.09,26.3,-0.01863,2e-05,2.81343]
[1779325275338,48.13,77896.38,26.3,-0.01862,2e-05,2.8117]
[1779325280373,48.13,77901.69,26.3,-0.01853,2e-05,2.80062]
[1779325285408,48.13,77897.21,26.3,-0.01859,2e-05,2.80857]
[1779325290443,48.13,77895.81,26.3,-0.01861,2e-05,2.81046]
[1779325292457,48.12,77913.44,26.3,-0.01832,2e-05,2.77399]
[1779325297492,48.12,77913.95,26.3,-0.01831,2e-05,2.77254]
[1779325302526,48.12,77919.92,26.3,-0.01822,2e-05,2.76071]
[1779325307561,48.12,77921.07,26.3,-0.0182,2e-05,2.75817]
[1779325312597,48.12,77924.45,26.3,-0.01815,2e-05,2.75141]
[1779325317632,48.12,77924.97,26.3,-0.01814,2e-05,2.75015]
[1779325322669,48.12,77924.55,26.3,-0.01814,2e-05,2.75067]
[1779325327702,48.11,77920.03,26.3,-0.01821,2e-05,2.75893]
[1779325332738,48.11,77926.09,26.3,-0.01811,1e-05,2.74708]
[1779325337773,48.11,77919.84,26.3,-0.0182,2e-05,2.75868]
[1779325342916,48.11,77912.61,26.3,-0.01831,2e-05,2.7722]
[1779325342921,48.11,77894.7,26.3,-0.01858,2e-05,2.80658]
[1779325346486,48.11,77880.53,26.3,-0.0188,2e-05,2.83353]
[1779325351871,48.1,77874.91,26.3,-0.01886,2e-05,2.84088]
[1779325357913,48.1,77873.36,26.3,-0.01887,2e-05,2.84254]
[1779325362950,48.09,77873.28,26.3,-0.01886,2e-05,2.84154]
[1779325367073,48.09,77875.15,26.3,-0.01883,2e-05,2.83699]
[1779325368561,48.09,77874.94,26.3,-0.01883,2e-05,2.83718]
[1779325372155,48.08,77867.6,26.3,-0.01894,2e-05,2.85063]
[1779325376674,48.08,77873.17,26.3,-0.01884,2e-05,2.83877]
[1779325378101,48.08,77874.79,26.3,-0.01881,2e-05,2.83516]
[1779325378947,48.08,77874.79,26.3,-0.01881,2e-05,2.83516]
[1779325380564,48.08,77875.72,26.3,-0.0188,2e-05,2.83292]
[1779325386112,48.07,77885.71,26.3,-0.01863,2e-05,2.81231]
[1779325387799,48.07,77885.71,26.3,-0.01863,2e-05,2.81231]
[1779325393162,48.07,77890.07,26.3,-0.01856,2e-05,2.80264]
[1779325398197,48.06,77891.34,26.3,-0.01853,2e-05,2.79922]
[1779325401648,48.06,77893.75,26.3,-0.01849,2e-05,2.79441]
[1779325407260,48.06,77902.58,26.3,-0.01835,2e-05,2.7764]
[1779325412863,48.06,77901.14,26.3,-0.01835,2e-05,2.77646]
[1779325418337,48.05,77910.76,26.3,-0.0182,2e-05,2.75727]
[1779325423372,48.05,77914.01,26.3,-0.01815,2e-05,2.75068]
[1779325428408,48.05,77917.36,26.3,-0.0181,1e-05,2.74399]
[1779325433443,48.05,77920.65,26.3,-0.01805,1e-05,2.73754]
[1779325438478,48.05,77920.24,26.3,-0.01805,1e-05,2.73817]
[1779325442506,48.05,77905.36,26.3,-0.01827,2e-05,2.76637]
[1779325447541,48.05,77905.59,26.3,-0.01827,2e-05,2.76555]
[1779325452579,48.05,77909.99,26.3,-0.0182,2e-05,2.75675]
[1779325457614,48.04,77911.59,26.3,-0.01817,2e-05,2.75342]
[1779325462649,48.04,77914.62,26.3,-0.01812,2e-05,2.74741]
[1779325467684,48.04,77917.07,26.3,-0.01809,1e-05,2.74261]
[1779325472719,48.04,77916.17,26.3,-0.01809,1e-05,2.742]
[1779325477754,48.04,77915.77,26.3,-0.01809,2e-05,2.74268]
[1779325482789,48.04,77914.28,26.3,-0.01811,2e-05,2.74545]
[1779325489838,48.04,77918.91,26.3,-0.01804,1e-05,2.73661]
[1779325494873,48.04,77918.63,26.3,-0.01805,1e-05,2.73714]
[1779325499908,48.04,77919.22,26.3,-0.01804,1e-05,2.73601]
[1779325504943,48.04,77918.26,26.3,-0.01805,1e-05,2.73782]
[1779325509978,48.04,77918.06,26.3,-0.01806,1e-05,2.73817]
[1779325515017,48.04,77912.8,26.3,-0.01813,2e-05,2.74808]
[1779325520054,48.04,77905.77,26.3,-0.01824,2e-05,2.76128]
[1779325525091,48.04,77902.29,26.3,-0.01829,2e-05,2.76763]
[1779325530126,48.04,77901.35,26.3,-0.0183,2e-05,2.76907]
[1779325534154,48.04,77882.5,26.3,-0.01857,2e-05,2.80274]
[1779325541203,48.03,77879.94,26.3,-0.0186,2e-05,2.80665]
[1779325551291,48.03,77878.25,26.3,-0.01861,2e-05,2.80839]
[1779325556327,48.02,77890.73,26.3,-0.01842,2e-05,2.78353]
[1779325561362,48.02,77879.08,26.3,-0.01859,2e-05,2.80536]
[1779325566397,48.02,77871.93,26.3,-0.01869,2e-05,2.81821]
[1779325571432,48.01,77868.46,26.3,-0.01874,2e-05,2.824]
[1779325574453,48.01,77886.0,26.3,-0.01846,2e-05,2.78943]
[1779325579488,48.01,77885.0,26.3,-0.01848,2e-05,2.79076]
[1779325584523,48.0,77884.91,26.3,-0.01847,2e-05,2.79023]
[1779325590564,48.0,77884.98,26.3,-0.01846,2e-05,2.78927]
[1779325595599,48.0,77887.8,26.3,-0.0184,2e-05,2.78092]
[1779325600635,48.0,77889.93,26.3,-0.01836,2e-05,2.77624]
[1779325605670,47.99,77890.63,26.3,-0.01835,2e-05,2.77433]
[1779325610705,47.99,77899.81,26.3,-0.01821,2e-05,2.75618]
[1779325615740,47.99,77908.83,26.3,-0.01807,2e-05,2.73863]
[1779325620894,47.99,77915.79,26.3,-0.01796,1e-05,2.72528]
[1779325627824,47.99,77917.5,26.3,-0.01794,1e-05,2.72196]
[1779325632860,47.99,77917.57,26.3,-0.01794,1e-05,2.7218]
[1779325637895,47.99,77917.31,26.3,-0.01794,1e-05,2.72229]
[1779325642931,47.99,77917.62,26.3,-0.01793,1e-05,2.7217]
[1779325647966,47.99,77917.68,26.3,-0.01793,1e-05,2.7216]
[1779325653001,47.99,77920.84,26.3,-0.01787,1e-05,2.71345]
[1779325658037,47.99,77924.92,26.3,-0.01781,1e-05,2.70583]
[1779325663072,47.99,77930.44,26.3,-0.01773,1e-05,2.69567]
[1779325668106,47.99,77930.8,26.3,-0.01773,1e-05,2.69526]
[1779325673142,47.99,77935.02,26.3,-0.01767,1e-05,2.68763]
[1779325678177,47.99,77945.8,26.3,-0.01751,1e-05,2.66781]
[1779325683213,48.0,77941.74,26.3,-0.01758,1e-05,2.67589]
[1779325688248,48.0,77935.87,26.3,-0.01767,1e-05,2.68719]
[1779325693283,48.0,77945.71,26.3,-0.01752,1e-05,2.66912]
[1779325698318,48.0,77942.41,26.3,-0.01758,1e-05,2.67573]
[1779325703354,48.0,77943.71,26.3,-0.01756,1e-05,2.67365]
[1779325708389,48.0,77939.99,26.3,-0.01762,1e-05,2.68094]
[1779325712417,48.0,77920.61,26.3,-0.01789,1e-05,2.71544]
[1779325717452,48.0,77923.22,26.3,-0.01785,1e-05,2.71053]
[1779325722487,48.0,77934.16,26.3,-0.01769,1e-05,2.69001]
[1779325727521,48.01,77943.46,26.3,-0.01756,1e-05,2.67287]
[1779325732556,48.01,77944.79,26.3,-0.01754,1e-05,2.67078]
[1779325737592,48.01,77947.64,26.3,-0.0175,1e-05,2.66588]
[1779325742627,48.01,77950.83,26.3,-0.01746,1e-05,2.66048]
[1779325747662,48.01,77952.04,26.3,-0.01745,1e-05,2.65871]
[1779325749676,48.01,77936.95,26.3,-0.01767,1e-05,2.68705]
[1779325754711,48.01,77926.68,26.3,-0.01782,1e-05,2.70649]
[1779325759749,48.01,77935.29,26.3,-0.01769,1e-05,2.69037]
[1779325764784,48.02,77938.85,26.3,-0.01764,1e-05,2.68396]
[1779325769819,48.02,77938.55,26.3,-0.01765,1e-05,2.68479]
[1779325774854,48.02,77937.24,26.3,-0.01766,1e-05,2.68533]
[1779325779889,48.02,77929.94,26.3,-0.01777,1e-05,2.69926]
[1779325784924,48.02,77927.71,26.3,-0.0178,1e-05,2.70357]
[1779325789958,48.02,77927.27,26.3,-0.01781,1e-05,2.7045]
[1779325794994,48.02,77931.51,26.3,-0.01775,1e-05,2.69667]
[1779325800030,48.02,77920.14,26.3,-0.01792,1e-05,2.71822]
[1779325805065,48.02,77921.38,26.3,-0.0179,1e-05,2.71589]
[1779325813121,48.02,77920.42,26.3,-0.01791,1e-05,2.71776]
[1779325818156,48.02,77921.05,26.3,-0.0179,1e-05,2.71661]
[1779325823191,48.02,77920.96,26.3,-0.01791,1e-05,2.71684]
[1779325828226,48.02,77927.46,26.3,-0.01781,1e-05,2.70468]
[1779325833261,48.02,77930.17,26.3,-0.01776,1e-05,2.69758]
[1779325838296,48.02,77949.25,26.3,-0.01748,1e-05,2.6622]
[1779325843332,48.03,77956.1,26.3,-0.01738,1e-05,2.65007]
[1779325848367,48.03,77957.36,26.3,-0.01737,1e-05,2.64836]
[1779325853402,48.03,77958.43,26.3,-0.01736,1e-05,2.64701]
[1779325855535,48.03,77958.46,26.3,-0.01736,1e-05,2.64709]
[1779325856025,48.03,77958.61,26.3,-0.01736,1e-05,2.64694]
[1779325861458,48.04,77958.99,26.3,-0.01736,1e-05,2.64757]
[1779325866499,48.04,77960.08,26.3,-0.01735,1e-05,2.64622]
[1779325871533,48.04,77959.15,26.3,-0.01737,1e-05,2.64857]
[1779325877576,48.05,77952.51,26.3,-0.01747,1e-05,2.66153]
[1779325882611,48.05,77950.05,26.3,-0.01751,1e-05,2.66655]
[1779325887646,48.05,77951.47,26.3,-0.0175,1e-05,2.6643]
[1779325892681,48.05,77950.54,26.3,-0.0175,1e-05,2.66423]
[1779325897717,48.05,77954.27,26.3,-0.01745,1e-05,2.65768]
[1779325902752,48.06,77959.25,26.3,-0.01738,1e-05,2.64894]
[1779325907787,48.06,77957.16,26.3,-0.01741,1e-05,2.65328]
[1779325912822,48.06,77959.4,26.3,-0.01738,1e-05,2.64957]
[1779325917857,48.06,77958.64,26.3,-0.0174,1e-05,2.65145]
[1779325922892,48.06,77959.16,26.3,-0.01739,1e-05,2.65094]
[1779325927970,48.06,77961.29,26.3,-0.01737,1e-05,2.64747]
[1779325933198,48.07,77963.02,26.3,-0.01734,1e-05,2.64467]
[1779325935342,48.07,77983.85,26.3,-0.01705,1e-05,2.60658]
[1779325941061,48.07,77979.36,26.3,-0.01712,1e-05,2.61609]
[1779325946096,48.08,77980.08,26.3,-0.01712,1e-05,2.61549]
[1779325951132,48.08,77978.86,26.3,-0.01713,1e-05,2.61639]
[1779325956167,48.08,77968.82,26.3,-0.01728,1e-05,2.63554]
[1779325961202,48.08,77967.61,26.3,-0.0173,1e-05,2.63838]
[1779325966236,48.09,77967.81,26.3,-0.0173,1e-05,2.63858]
[1779325971272,48.09,77965.47,26.3,-0.01734,1e-05,2.64345]
[1779325980225,48.09,77965.1,26.3,-0.01735,1e-05,2.64443]
[1779325985369,48.09,77977.68,26.3,-0.01717,1e-05,2.62233]
[1779325991412,48.1,77978.66,26.3,-0.01716,1e-05,2.62132]
[1779325997454,48.1,77976.05,26.3,-0.01721,1e-05,2.6269]
[1779326002489,48.1,77976.26,26.3,-0.01721,1e-05,2.6271]
[1779326007524,48.11,77981.79,26.3,-0.01713,1e-05,2.61757]
[1779326012559,48.11,77981.24,26.3,-0.01713,1e-05,2.61706]
[1779326017594,48.11,77984.43,26.3,-0.01709,1e-05,2.6119]
[1779326022629,48.11,77980.91,26.3,-0.01715,1e-05,2.61902]
[1779326027664,48.12,77983.69,26.3,-0.01711,1e-05,2.61455]
[1779326033706,48.12,77983.94,26.3,-0.01712,1e-05,2.6149]
[1779326038742,48.12,77983.5,26.3,-0.01713,1e-05,2.61637]
[1779326043776,48.13,77993.15,26.3,-0.017,1e-05,2.59941]
[1779326048814,48.13,77990.87,26.3,-0.01703,1e-05,2.60434]
[1779326053849,48.13,78000.11,26.3,-0.01691,1e-05,2.58833]
[1779326058884,48.14,78004.22,26.3,-0.01686,1e-05,2.58181]
[1779326063919,48.14,78009.82,26.3,-0.01679,1e-05,2.57266]
[1779326068954,48.15,78010.38,26.3,-0.01679,1e-05,2.57272]
[1779326073989,48.15,78009.68,26.3,-0.01679,1e-05,2.57294]
[1779326079024,48.16,78006.29,26.3,-0.01685,1e-05,2.58032]
[1779326084187,48.16,78015.31,26.3,-0.01673,1e-05,2.56489]
[1779326088060,48.16,78032.66,26.3,-0.0165,1e-05,2.53479]
[1779326090197,48.17,78054.23,26.3,-0.01621,1e-05,2.49709]
[1779326097169,48.18,78048.98,26.3,-0.0163,1e-05,2.50918]
[1779326102214,48.19,78062.99,26.3,-0.01612,1e-05,2.4862]
[1779326105239,48.2,78042.81,26.3,-0.01643,1e-05,2.52628]
[1779326110274,48.21,78043.03,26.3,-0.01644,1e-05,2.52739]
[1779326113447,48.21,78064.99,26.3,-0.01614,1e-05,2.48916]
[1779326118467,48.22,78070.66,26.3,-0.01607,1e-05,2.47954]
[1779326122432,48.22,78090.64,26.3,-0.01581,1e-05,2.44629]
[1779326124456,48.23,78070.71,26.3,-0.01609,1e-05,2.48192]
[1779326129482,48.23,78075.33,26.3,-0.01604,1e-05,2.47578]
[1779326134531,48.24,78082.55,26.3,-0.01594,1e-05,2.46302]
[1779326139566,48.25,78078.83,26.3,-0.01601,1e-05,2.47157]
[1779326144602,48.26,78077.17,26.3,-0.01605,1e-05,2.47643]
[1779326147635,48.27,78092.06,26.3,-0.01586,1e-05,2.45163]
[1779326152670,48.27,78082.21,26.3,-0.016,1e-05,2.47092]
[1779326157705,48.28,78081.96,26.3,-0.01602,1e-05,2.47331]
[1779326162740,48.29,78085.96,26.3,-0.01598,1e-05,2.46836]
[1779326167775,48.3,78081.92,26.3,-0.01605,1e-05,2.47739]
[1779326170797,48.3,78065.09,26.3,-0.01629,1e-05,2.50808]
[1779326170957,48.3,78065.09,26.3,-0.01629,1e-05,2.50808]
[1779326171896,48.3,78065.09,26.3,-0.01629,1e-05,2.50808]
[1779326171813,48.31,78064.56,26.3,-0.0163,1e-05,2.50935]
[1779326172234,48.31,78064.56,26.3,-0.0163,1e-05,2.50935]
[1779326173562,48.31,78064.59,26.3,-0.0163,1e-05,2.51018]
[1779326173825,48.31,78064.69,26.3,-0.01631,1e-05,2.51089]
[1779326178863,48.32,78049.7,26.3,-0.01653,1e-05,2.53913]
[1779326183898,48.33,78039.26,26.3,-0.01668,1e-05,2.55918]
[1779326188933,48.33,78042.22,26.3,-0.01665,1e-05,2.55511]
[1779326193968,48.34,78037.76,26.3,-0.01671,1e-05,2.56221]
[1779326199005,48.34,78030.61,26.3,-0.01682,1e-05,2.57641]
[1779326205049,48.35,78029.3,26.3,-0.01685,1e-05,2.57997]
[1779326210084,48.35,78031.79,26.3,-0.01682,1e-05,2.57649]
[1779326215119,48.36,78031.8,26.3,-0.01683,1e-05,2.57748]
[1779326220154,48.36,78027.11,26.3,-0.0169,1e-05,2.5869]
[1779326226196,48.37,78027.32,26.3,-0.01691,1e-05,2.58762]
[1779326231233,48.37,78017.12,26.3,-0.01706,1e-05,2.60699]
[1779326236268,48.37,78003.37,26.3,-0.01726,1e-05,2.63274]
[1779326241303,48.37,77993.74,26.3,-0.0174,1e-05,2.65087]
[1779326246338,48.37,77980.67,26.3,-0.01759,1e-05,2.67532]
[1779326251373,48.38,77979.3,26.3,-0.0176,1e-05,2.67584]
[1779326256407,48.38,77974.66,26.3,-0.01767,1e-05,2.68456]
[1779326261443,48.38,77986.84,26.3,-0.01749,1e-05,2.66209]
[1779326266799,48.38,77989.44,26.3,-0.01745,1e-05,2.65751]
[1779326272850,48.38,77978.16,26.3,-0.01762,1e-05,2.6786]
[1779326278564,48.38,77980.46,26.3,-0.01759,1e-05,2.67456]
[1779326283655,48.38,77982.38,26.3,-0.01756,1e-05,2.67115]
[1779326289645,48.38,77980.8,26.3,-0.01759,1e-05,2.67439]
[1779326294687,48.38,77972.46,26.3,-0.01771,1e-05,2.69003]
[1779326300727,48.38,77962.02,26.3,-0.01786,1e-05,2.70958]
[1779326302740,48.38,77946.04,26.3,-0.0181,1e-05,2.73958]
[1779326305758,48.38,77941.18,26.3,-0.01817,1e-05,2.74862]
[1779326307110,48.38,77932.48,26.3,-0.0183,2e-05,2.76515]
[1779326314178,48.38,77940.78,26.3,-0.01816,1e-05,2.7462]
[1779326316117,48.38,77934.85,26.3,-0.01824,2e-05,2.75729]
[1779326316153,48.38,77934.85,26.3,-0.01824,2e-05,2.75729]
[1779326317018,48.38,77929.77,26.3,-0.01832,2e-05,2.76685]
[1779326317115,48.37,77911.19,26.3,-0.0186,2e-05,2.80232]
[1779326322917,48.37,77898.39,26.3,-0.01879,2e-05,2.82585]
[1779326324148,48.37,77898.39,26.3,-0.01879,2e-05,2.82585]
[1779326327903,48.37,77896.15,26.3,-0.01882,2e-05,2.82928]
[1779326328618,48.37,77896.15,26.3,-0.01881,2e-05,2.82904]
[1779326329533,48.36,77896.92,26.3,-0.0188,2e-05,2.82732]
[1779326330551,48.36,77901.86,26.3,-0.01872,2e-05,2.81752]
[1779326331379,48.36,77900.19,26.3,-0.01875,2e-05,2.82054]
[1779326331863,48.36,77900.19,26.3,-0.01875,2e-05,2.82054]
[1779326335068,48.36,77899.46,26.3,-0.01875,2e-05,2.82128]
[1779326341046,48.35,77899.24,26.3,-0.01874,2e-05,2.82014]
[1779326343684,48.35,77899.24,26.3,-0.01874,2e-05,2.82014]
[1779326344071,48.35,77880.86,26.3,-0.01902,2e-05,2.85521]
[1779326345076,48.35,77863.64,26.3,-0.01929,2e-05,2.88872]
[1779326348097,48.35,77845.75,26.3,-0.01957,2e-05,2.92307]
[1779326353137,48.34,77839.25,26.3,-0.01966,2e-05,2.93408]
[1779326358187,48.33,77846.81,26.3,-0.01952,2e-05,2.91696]
[1779326363216,48.32,77834.67,26.3,-0.0197,2e-05,2.93909]
[1779326368261,48.31,77834.35,26.3,-0.01968,2e-05,2.93763]
[1779326373649,48.31,77830.75,26.3,-0.01971,2e-05,2.94084]
[1779326379340,48.29,77827.88,26.3,-0.01974,2e-05,2.94349]
[1779326384374,48.29,77838.37,26.3,-0.01955,2e-05,2.92051]
[1779326389409,48.28,77831.61,26.3,-0.01965,2e-05,2.93212]
[1779326394445,48.27,77829.05,26.3,-0.01967,2e-05,2.93526]
[1779326399480,48.26,77824.64,26.3,-0.01973,2e-05,2.94205]
[1779326404516,48.25,77824.03,26.3,-0.01972,2e-05,2.94117]
[1779326409550,48.25,77820.98,26.3,-0.01975,2e-05,2.94519]
[1779326414597,48.24,77820.61,26.3,-0.01974,2e-05,2.94337]
[1779326419625,48.23,77816.54,26.3,-0.01979,2e-05,2.94936]
[1779326424660,48.22,77820.28,26.3,-0.01971,2e-05,2.93968]
[1779326429695,48.21,77829.54,26.3,-0.01954,2e-05,2.91909]
[1779326434729,48.2,77830.59,26.3,-0.0195,2e-05,2.91279]
[1779326439768,48.2,77842.76,26.3,-0.01929,2e-05,2.88688]
[1779326444803,48.19,77851.55,26.3,-0.01914,2e-05,2.86799]
[1779326449838,48.19,77857.87,26.3,-0.01903,2e-05,2.85425]
[1779326454873,48.18,77854.7,26.3,-0.01907,2e-05,2.8592]
[1779326459908,48.17,77848.68,26.3,-0.01915,2e-05,2.8697]
[1779326464943,48.17,77848.75,26.3,-0.01914,2e-05,2.86822]
[1779326466537,48.17,77849.47,26.3,-0.01913,2e-05,2.86654]
[1779326466751,48.17,77849.47,26.3,-0.01913,2e-05,2.86654]
[1779326476025,48.16,77833.22,26.3,-0.01936,2e-05,2.89596]
[1779326481060,48.15,77822.46,26.3,-0.01952,2e-05,2.91579]
[1779326486095,48.14,77814.63,26.3,-0.01963,2e-05,2.92965]
[1779326491130,48.14,77805.45,26.3,-0.01975,2e-05,2.94383]
[1779326496165,48.13,77808.53,26.3,-0.01969,2e-05,2.93566]
[1779326501200,48.12,77808.88,26.3,-0.01967,2e-05,2.93299]
[1779326506235,48.11,77818.81,26.3,-0.01949,2e-05,2.91122]
[1779326511270,48.11,77821.68,26.3,-0.01943,2e-05,2.90377]
[1779326516305,48.1,77832.43,26.3,-0.01925,2e-05,2.88078]
[1779326521340,48.09,77839.49,26.3,-0.01913,2e-05,2.86543]
[1779326526375,48.09,77841.79,26.3,-0.01908,2e-05,2.85957]
[1779326531410,48.08,77854.28,26.3,-0.01887,2e-05,2.83387]
[1779326537452,48.08,77854.9,26.3,-0.01885,2e-05,2.83143]
[1779326542488,48.08,77853.54,26.3,-0.01887,2e-05,2.83313]
[1779326547741,48.07,77855.14,26.3,-0.01884,2e-05,2.82925]
[1779326550148,48.07,77855.49,26.3,-0.01883,2e-05,2.82819]
[1779326551091,48.07,77855.11,26.3,-0.01883,2e-05,2.82856]
[1779326553556,48.07,77854.67,26.3,-0.01882,2e-05,2.82679]
[1779326554490,48.07,77856.85,26.3,-0.01879,2e-05,2.82235]
[1779326560293,48.06,77858.96,26.3,-0.01875,2e-05,2.81738]
[1779326565648,48.06,77854.84,26.3,-0.0188,2e-05,2.82427]
[1779326570683,48.06,77850.27,26.3,-0.01887,2e-05,2.83231]
[1779326571804,48.06,77850.27,26.3,-0.01887,2e-05,2.83231]
[1779326574783,48.05,77842.59,26.3,-0.01898,2e-05,2.8468]
[1779326574868,48.05,77842.9,26.3,-0.01897,2e-05,2.84578]
[1779326576162,48.05,77842.9,26.3,-0.01897,2e-05,2.84578]
[1779326576189,48.05,77841.22,26.3,-0.019,2e-05,2.84945]
[1779326581760,48.05,77842.17,26.3,-0.01898,2e-05,2.84628]
[1779326586795,48.04,77842.3,26.3,-0.01897,2e-05,2.84498]
[1779326591830,48.04,77844.03,26.3,-0.01893,2e-05,2.84059]
[1779326596865,48.04,77848.14,26.3,-0.01886,2e-05,2.8316]
[1779326601902,48.03,77853.66,26.3,-0.01877,2e-05,2.81991]
[1779326606936,48.03,77855.76,26.3,-0.01873,2e-05,2.81503]
[1779326612979,48.03,77855.21,26.3,-0.01872,2e-05,2.81293]
[1779326618014,48.02,77854.81,26.3,-0.01872,2e-05,2.81297]
[1779326623051,48.02,77855.83,26.3,-0.0187,2e-05,2.81026]
[1779326626769,48.02,77857.33,26.3,-0.01867,2e-05,2.80691]
[1779326628714,48.02,77859.19,26.3,-0.01864,2e-05,2.80302]
[1779326630736,48.02,77859.27,26.3,-0.01864,2e-05,2.80273]
[1779326630830,48.02,77859.27,26.3,-0.01864,2e-05,2.80273]
[1779326638155,48.01,77864.51,26.3,-0.01855,2e-05,2.79151]
[1779326643191,48.01,77863.02,26.3,-0.01856,2e-05,2.79379]
[1779326649232,48.01,77861.56,26.3,-0.01858,2e-05,2.79589]
[1779326650000,48.01,77861.56,26.3,-0.01858,2e-05,2.79589]
[1779326655275,48.0,77851.2,26.3,-0.01873,2e-05,2.81509]
[1779326661317,48.0,77850.16,26.3,-0.01874,2e-05,2.81613]
[1779326666352,48.0,77857.63,26.3,-0.01862,2e-05,2.80078]
[1779326671387,47.99,77857.39,26.3,-0.0186,2e-05,2.79829]
[1779326676422,47.99,77853.33,26.3,-0.01866,2e-05,2.80544]
[1779326680450,47.99,77852.33,26.3,-0.01867,2e-05,2.80677]
[1779326681456,47.99,77851.88,26.3,-0.01868,2e-05,2.80749]
[1779326686542,47.98,77850.5,26.3,-0.01869,2e-05,2.8094]
[1779326692584,47.98,77851.29,26.3,-0.01867,2e-05,2.8069]
[1779326695619,47.98,77851.77,26.3,-0.01866,2e-05,2.80566]
[1779326696613,47.98,77833.26,26.3,-0.01895,2e-05,2.84152]
[1779326700094,47.98,77829.45,26.3,-0.01901,2e-05,2.84854]
[1779326700743,47.97,77831.4,26.3,-0.01897,2e-05,2.84424]
[1779326706683,47.97,77826.03,26.3,-0.01905,2e-05,2.85344]
[1779326711718,47.96,77825.07,26.3,-0.01905,2e-05,2.85406]
[1779326716753,47.96,77823.78,26.3,-0.01906,2e-05,2.85532]
[1779326721788,47.95,77813.71,26.3,-0.01921,2e-05,2.8739]
[1779326726822,47.95,77812.13,26.3,-0.01922,2e-05,2.87551]
[1779326731858,47.94,77806.83,26.3,-0.01928,2e-05,2.88219]
[1779326736893,47.93,77799.54,26.3,-0.01938,2e-05,2.89506]
[1779326741928,47.93,77798.25,26.3,-0.01939,2e-05,2.89559]
[1779326746963,47.92,77787.46,26.3,-0.01955,2e-05,2.91544]
[1779326751998,47.91,77787.54,26.3,-0.01953,2e-05,2.91341]
[1779326757033,47.9,77785.31,26.3,-0.01955,2e-05,2.91606]
[1779326762067,47.9,77786.04,26.3,-0.01953,2e-05,2.91276]
[1779326767105,47.89,77777.29,26.3,-0.01965,2e-05,2.92853]
[1779326772356,47.88,77771.78,26.3,-0.01973,2e-05,2.93807]
[1779326779115,47.87,77758.27,26.3,-0.01993,2e-05,2.96283]
[1779326787245,47.86,77764.17,26.3,-0.01981,2e-05,2.94713]
[1779326792281,47.85,77764.48,26.3,-0.01977,2e-05,2.94217]
[1779326797363,47.85,77764.12,26.3,-0.01976,2e-05,2.94131]
[1779326802863,47.84,77764.19,26.3,-0.01975,2e-05,2.93922]
[1779326808394,47.83,77769.84,26.3,-0.01963,2e-05,2.92519]
[1779326813429,47.82,77776.24,26.3,-0.01952,2e-05,2.91055]
[1779326818464,47.81,77777.05,26.3,-0.01949,2e-05,2.90729]
[1779326823499,47.81,77773.04,26.3,-0.01954,2e-05,2.91372]
[1779326828535,47.8,77784.95,26.3,-0.01934,2e-05,2.88825]
[1779326833570,47.8,77795.77,26.3,-0.01915,2e-05,2.86541]
[1779326838605,47.79,77796.5,26.3,-0.01913,2e-05,2.86275]
[1779326843640,47.79,77796.51,26.3,-0.01912,2e-05,2.86154]
[1779326848675,47.78,77795.91,26.3,-0.01912,2e-05,2.86153]
[1779326853710,47.78,77795.83,26.3,-0.0191,2e-05,2.8582]
[1779326858745,47.77,77794.68,26.3,-0.01911,2e-05,2.85929]
[1779326863780,47.77,77799.83,26.3,-0.01902,2e-05,2.84793]
[1779326868815,47.76,77799.76,26.3,-0.01901,2e-05,2.84696]
[1779326873851,47.76,77795.46,26.3,-0.01907,2e-05,2.85434]
[1779326878885,47.75,77794.01,26.3,-0.01908,2e-05,2.85601]
[1779326883920,47.75,77795.6,26.3,-0.01905,2e-05,2.85166]
[1779326888957,47.75,77795.94,26.3,-0.01904,2e-05,2.84984]
[1779326893993,47.74,77798.46,26.3,-0.01899,2e-05,2.84373]
[1779326900036,47.74,77797.44,26.3,-0.01899,2e-05,2.84443]
[1779326905422,47.73,77797.95,26.3,-0.01898,2e-05,2.84255]
[1779326911113,47.73,77798.4,26.3,-0.01894,2e-05,2.83767]
[1779326916148,47.72,77795.62,26.3,-0.01898,2e-05,2.84211]
[1779326921183,47.72,77792.76,26.3,-0.01902,2e-05,2.84669]
[1779326926218,47.71,77792.47,26.3,-0.01901,2e-05,2.84615]
[1779326931253,47.71,77792.43,26.3,-0.019,2e-05,2.84512]
[1779326936288,47.7,77793.99,26.3,-0.01897,2e-05,2.84095]
[1779326941322,47.7,77794.79,26.3,-0.01895,2e-05,2.83831]
[1779326946358,47.7,77795.34,26.3,-0.01893,2e-05,2.83619]
[1779326951392,47.69,77794.57,26.3,-0.01894,2e-05,2.83669]
[1779326960456,47.68,77797.74,26.3,-0.01887,2e-05,2.82858]
[1779326965491,47.68,77799.51,26.3,-0.01884,2e-05,2.82415]
[1779326971533,47.68,77800.84,26.3,-0.01879,2e-05,2.81818]
[1779326976568,47.67,77809.26,26.3,-0.01866,2e-05,2.80088]
[1779326981603,47.67,77810.6,26.3,-0.01863,2e-05,2.79754]
[1779326986639,47.67,77811.23,26.3,-0.01861,2e-05,2.7956]
[1779326991674,47.66,77813.01,26.3,-0.01858,2e-05,2.79143]
[1779326996709,47.66,77812.38,26.3,-0.01858,2e-05,2.79196]
[1779327001750,47.66,77782.06,26.3,-0.01906,2e-05,2.85089]
[1779327002776,47.66,77782.06,26.3,-0.01906,2e-05,2.85089]
[1779327002837,47.66,77776.13,26.3,-0.01915,2e-05,2.86243]
[1779327003084,47.66,77776.13,26.3,-0.01915,2e-05,2.86243]
[1779327003764,47.66,77776.77,26.3,-0.01914,2e-05,2.86147]
[1779327008799,47.65,77770.91,26.3,-0.01922,2e-05,2.8718]
[1779327013833,47.65,77770.61,26.3,-0.01922,2e-05,2.871]
[1779327018869,47.64,77770.81,26.3,-0.0192,2e-05,2.86924]
[1779327023904,47.64,77775.09,26.3,-0.01912,2e-05,2.85944]
[1779327028939,47.63,77766.38,26.3,-0.01925,2e-05,2.87562]
[1779327033976,47.63,77772.15,26.3,-0.01914,2e-05,2.8605]
[1779327039012,47.62,77773.4,26.3,-0.01911,2e-05,2.85682]
[1779327045054,47.62,77771.23,26.3,-0.01913,2e-05,2.85968]
[1779327050089,47.61,77765.71,26.3,-0.01921,2e-05,2.86946]
[1779327056131,47.61,77765.7,26.3,-0.0192,2e-05,2.86792]
[1779327061175,47.6,77765.09,26.3,-0.0192,2e-05,2.86782]
[1779327066210,47.6,77754.34,26.3,-0.01936,2e-05,2.88798]
[1779327071245,47.59,77754.28,26.3,-0.01935,2e-05,2.88662]
[1779327076281,47.58,77755.66,26.3,-0.01931,2e-05,2.88208]
[1779327077546,47.58,77755.66,26.3,-0.01931,2e-05,2.88208]
[1779327077815,47.58,77755.66,26.3,-0.01931,2e-05,2.88208]
[1779327086352,47.57,77762.0,26.3,-0.01919,2e-05,2.86659]
[1779327091387,47.57,77766.19,26.3,-0.0191,2e-05,2.85469]
[1779327096422,47.56,77765.7,26.3,-0.01909,2e-05,2.85445]
[1779327101459,47.56,77765.33,26.3,-0.01909,2e-05,2.85399]
[1779327106493,47.55,77765.24,26.3,-0.01908,2e-05,2.85299]
[1779327111529,47.55,77762.8,26.3,-0.01911,2e-05,2.85663]
[1779327116564,47.54,77763.77,26.3,-0.01909,2e-05,2.85349]
[1779327122606,47.54,77761.68,26.3,-0.01911,2e-05,2.85619]
[1779327127641,47.53,77761.44,26.3,-0.0191,2e-05,2.85544]
[1779327135697,47.52,77761.06,26.3,-0.01909,2e-05,2.85429]
[1779327140732,47.52,77761.58,26.3,-0.01908,2e-05,2.85207]
[1779327145767,47.52,77760.69,26.3,-0.01908,2e-05,2.85267]
[1779327151810,47.51,77762.28,26.3,-0.01903,2e-05,2.84584]
[1779327156845,47.51,77766.0,26.3,-0.01896,2e-05,2.83736]
[1779327161880,47.5,77767.32,26.3,-0.01893,2e-05,2.83372]
[1779327166918,47.5,77764.56,26.3,-0.01897,2e-05,2.83818]
[1779327171952,47.49,77765.6,26.3,-0.01895,2e-05,2.83509]
[1779327176987,47.49,77761.67,26.3,-0.019,2e-05,2.84188]
[1779327182038,47.49,77763.63,26.3,-0.01896,2e-05,2.83693]
[1779327187072,47.48,77760.37,26.3,-0.019,2e-05,2.84234]
[1779327192109,47.48,77759.6,26.3,-0.01901,2e-05,2.8428]
[1779327197146,47.47,77760.85,26.3,-0.01898,2e-05,2.83925]
[1779327202181,47.47,77762.17,26.3,-0.01895,2e-05,2.83559]
[1779327207216,47.46,77767.15,26.3,-0.01886,2e-05,2.82478]
[1779327212251,47.46,77770.37,26.3,-0.01879,2e-05,2.81523]
[1779327217285,47.46,77774.91,26.3,-0.01871,2e-05,2.80547]
[1779327221325,47.46,77795.0,26.3,-0.0184,2e-05,2.76553]
[1779327226360,47.45,77792.17,26.3,-0.01844,2e-05,2.77064]
[1779327231394,47.45,77794.77,26.3,-0.01839,2e-05,2.76519]
[1779327236430,47.45,77799.98,26.3,-0.01831,2e-05,2.75472]
[1779327241465,47.45,77800.2,26.3,-0.0183,2e-05,2.75398]
[1779327248514,47.45,77800.62,26.3,-0.0183,2e-05,2.75282]
[1779327253549,47.45,77800.55,26.3,-0.01829,2e-05,2.75271]
[1779327258584,47.45,77800.41,26.3,-0.01829,2e-05,2.75273]
[1779327263619,47.45,77800.17,26.3,-0.0183,2e-05,2.75294]
[1779327268654,47.44,77807.61,26.3,-0.01818,2e-05,2.73838]
[1779327273689,47.44,77811.71,26.3,-0.0181,2e-05,2.72814]
[1779327278724,47.44,77811.86,26.3,-0.0181,2e-05,2.72785]
[1779327283758,47.44,77812.91,26.3,-0.01808,2e-05,2.72581]
[1779327288794,47.44,77812.86,26.3,-0.01809,2e-05,2.72589]
[1779327293829,47.44,77813.14,26.3,-0.01808,2e-05,2.72532]
[1779327299871,47.44,77812.45,26.3,-0.01809,2e-05,2.72658]
[1779327304905,47.44,77813.19,26.3,-0.01808,2e-05,2.72509]
[1779327309941,47.44,77813.28,26.3,-0.01808,2e-05,2.72486]
[1779327314976,47.44,77831.02,26.3,-0.01781,2e-05,2.6908]
[1779327320016,47.44,77833.57,26.3,-0.01777,2e-05,2.68619]
[1779327325049,47.45,77838.05,26.3,-0.01771,1e-05,2.67802]
[1779327330084,47.45,77837.16,26.3,-0.01772,2e-05,2.6801]
[1779327335119,47.45,77828.72,26.3,-0.01784,2e-05,2.6944]
[1779327340158,47.45,77816.61,26.3,-0.01802,2e-05,2.71776]
[1779327345192,47.45,77815.01,26.3,-0.01805,2e-05,2.72088]
[1779327350229,47.45,77815.15,26.3,-0.01805,2e-05,2.72065]
[1779327355263,47.45,77814.76,26.3,-0.01805,2e-05,2.72145]
[1779327360298,47.45,77814.91,26.3,-0.01805,2e-05,2.72122]
[1779327365333,47.45,77814.96,26.3,-0.01805,2e-05,2.72118]
[1779327370368,47.45,77809.0,26.3,-0.01814,2e-05,2.7327]
[1779327375403,47.45,77804.55,26.3,-0.01821,2e-05,2.74123]
[1779327380439,47.45,77802.77,26.3,-0.01824,2e-05,2.74447]
[1779327385474,47.45,77809.06,26.3,-0.01814,2e-05,2.73216]
[1779327390508,47.45,77809.73,26.3,-0.01813,2e-05,2.73079]
[1779327395544,47.45,77809.76,26.3,-0.01811,2e-05,2.72844]
[1779327400579,47.45,77807.04,26.3,-0.01815,2e-05,2.7336]
[1779327405614,47.45,77807.45,26.3,-0.01815,2e-05,2.73265]
[1779327410651,47.45,77809.28,26.3,-0.01812,2e-05,2.72897]
[1779327415685,47.45,77809.06,26.3,-0.01812,2e-05,2.72929]
[1779327423741,47.45,77809.07,26.3,-0.01812,2e-05,2.72909]
[1779327428775,47.45,77809.28,26.3,-0.01811,2e-05,2.72857]
[1779327433811,47.44,77809.55,26.3,-0.01811,2e-05,2.72794]
[1779327438866,47.44,77808.97,26.3,-0.01812,2e-05,2.72894]
[1779327443901,47.44,77803.35,26.3,-0.0182,2e-05,2.73962]
[1779327448935,47.44,77804.41,26.3,-0.01818,2e-05,2.73736]
[1779327453971,47.44,77804.83,26.3,-0.01816,2e-05,2.73412]
[1779327459006,47.44,77804.05,26.3,-0.01817,2e-05,2.73546]
[1779327464041,47.44,77802.99,26.3,-0.01819,2e-05,2.73732]
[1779327471089,47.44,77803.23,26.3,-0.01818,2e-05,2.7366]
[1779327476125,47.44,77793.39,26.3,-0.01833,2e-05,2.75544]
[1779327482168,47.44,77790.6,26.3,-0.01837,2e-05,2.76043]
[1779327485192,47.44,77774.67,26.3,-0.01862,2e-05,2.79132]
[1779327490227,47.43,77773.76,26.3,-0.01863,2e-05,2.79248]
[1779327495263,47.43,77761.34,26.3,-0.01882,2e-05,2.81629]
[1779327500298,47.43,77758.64,26.3,-0.01885,2e-05,2.82082]
[1779327505333,47.42,77756.38,26.3,-0.01888,2e-05,2.82443]
[1779327510368,47.42,77763.24,26.3,-0.01877,2e-05,2.81001]
[1779327515403,47.42,77765.38,26.3,-0.01871,2e-05,2.80283]
[1779327520439,47.41,77764.85,26.3,-0.01872,2e-05,2.80321]
[1779327525475,47.41,77769.94,26.3,-0.01863,2e-05,2.79256]
[1779327530510,47.41,77770.77,26.3,-0.01861,2e-05,2.79035]
[1779327535545,47.41,77770.28,26.3,-0.01862,2e-05,2.79076]
[1779327540584,47.41,77766.06,26.3,-0.01868,2e-05,2.79847]
[1779327545620,47.4,77756.97,26.3,-0.01882,2e-05,2.81576]
[1779327550662,47.4,77756.99,26.3,-0.01881,2e-05,2.81495]
[1779327555697,47.4,77766.71,26.3,-0.01865,2e-05,2.79505]
[1779327560732,47.39,77766.53,26.3,-0.01865,2e-05,2.79483]
[1779327565767,47.39,77768.76,26.3,-0.01861,2e-05,2.7898]
[1779327570802,47.39,77769.31,26.3,-0.0186,2e-05,2.78821]
[1779327575837,47.39,77767.05,26.3,-0.01861,2e-05,2.78991]
[1779327580872,47.39,77767.95,26.3,-0.0186,2e-05,2.78764]
[1779327585908,47.38,77767.68,26.3,-0.0186,2e-05,2.78768]
[1779327590944,47.38,77771.31,26.3,-0.01854,2e-05,2.78009]
[1779327596985,47.38,77771.32,26.3,-0.01853,2e-05,2.77958]
[1779327602364,47.38,77771.89,26.3,-0.01852,2e-05,2.77838]
[1779327608065,47.38,77781.37,26.3,-0.01837,2e-05,2.7592]
[1779327613102,47.38,77780.36,26.3,-0.01838,2e-05,2.76093]
[1779327618141,47.38,77780.13,26.3,-0.01839,2e-05,2.76112]
[1779327623177,47.37,77779.06,26.3,-0.0184,2e-05,2.76295]
[1779327628213,47.37,77779.04,26.3,-0.0184,2e-05,2.7627]
[1779327633248,47.37,77778.89,26.3,-0.01838,2e-05,2.76047]
[1779327636278,47.37,77763.51,26.3,-0.01862,2e-05,2.79036]
[1779327641313,47.37,77763.77,26.3,-0.01861,2e-05,2.7893]
[1779327646348,47.37,77770.85,26.3,-0.0185,2e-05,2.77492]
[1779327651383,47.37,77774.24,26.3,-0.01844,2e-05,2.76791]
[1779327656418,47.36,77780.75,26.3,-0.01834,2e-05,2.75491]
[1779327661453,47.36,77782.73,26.3,-0.01831,2e-05,2.75084]
[1779327663145,47.36,77787.8,26.3,-0.01823,2e-05,2.74095]
[1779327670515,47.36,77789.05,26.3,-0.01821,2e-05,2.73839]
[1779327675551,47.36,77790.5,26.3,-0.01819,2e-05,2.73551]
[1779327680586,47.36,77790.39,26.3,-0.01819,2e-05,2.73568]
[1779327685621,47.36,77789.78,26.3,-0.0182,2e-05,2.73682]
[1779327688543,47.36,77789.62,26.3,-0.0182,2e-05,2.73712]
[1779327688642,47.36,77788.22,26.3,-0.01822,2e-05,2.73982]
[1779327689580,47.36,77788.22,26.3,-0.01822,2e-05,2.73982]
[1779327689649,47.36,77788.44,26.3,-0.01822,2e-05,2.73995]
[1779327694684,47.36,77787.68,26.3,-0.01822,2e-05,2.73914]
[1779327696193,47.36,77787.68,26.3,-0.01822,2e-05,2.73914]
[1779327697081,47.36,77803.09,26.3,-0.01798,2e-05,2.70939]
[1779327703748,47.37,77808.83,26.3,-0.0179,2e-05,2.69873]
[1779327708783,47.37,77810.14,26.3,-0.01788,2e-05,2.69653]
[1779327713818,47.37,77810.99,26.3,-0.01787,2e-05,2.69523]
[1779327718853,47.37,77810.87,26.3,-0.01787,2e-05,2.6958]
[1779327723228,47.37,77828.0,26.3,-0.01762,1e-05,2.66347]
[1779327725017,47.37,77843.49,26.3,-0.01739,1e-05,2.63448]
[1779327730944,47.38,77852.58,26.3,-0.01726,1e-05,2.61831]
[1779327735979,47.38,77851.91,26.3,-0.01728,1e-05,2.62074]
[1779327741214,47.38,77852.23,26.3,-0.01728,1e-05,2.6209]
[1779327741249,47.38,77873.11,26.3,-0.01698,1e-05,2.5822]
[1779327742025,47.39,77890.32,26.3,-0.01673,1e-05,2.55074]
[1779327747062,47.39,77879.93,26.3,-0.01689,1e-05,2.57127]
[1779327752243,47.4,77871.29,26.3,-0.01701,1e-05,2.58616]
[1779327758140,47.4,77865.89,26.3,-0.01711,1e-05,2.59784]
[1779327763175,47.41,77862.99,26.3,-0.01716,1e-05,2.60432]
[1779327768210,47.41,77858.91,26.3,-0.01722,1e-05,2.61293]
[1779327773245,47.42,77859.18,26.3,-0.01723,1e-05,2.61338]
[1779327778436,47.42,77859.49,26.3,-0.01723,1e-05,2.61355]
[1779327784322,47.42,77853.47,26.3,-0.01733,1e-05,2.62607]
[1779327790365,47.43,77845.97,26.3,-0.01744,1e-05,2.64112]
[1779327795362,47.43,77841.51,26.3,-0.01751,1e-05,2.65005]
[1779327800444,47.43,77832.77,26.3,-0.01765,1e-05,2.66719]
[1779327800713,47.43,77832.77,26.3,-0.01765,1e-05,2.66719]
[1779327806486,47.43,77831.93,26.3,-0.01767,1e-05,2.66937]
[1779327812528,47.44,77831.6,26.3,-0.01766,1e-05,2.6684]
[1779327817563,47.44,77831.48,26.3,-0.01767,1e-05,2.66914]
[1779327822598,47.44,77829.62,26.3,-0.0177,2e-05,2.67315]
[1779327827633,47.44,77830.11,26.3,-0.0177,2e-05,2.67268]
[1779327832668,47.44,77829.02,26.3,-0.01772,2e-05,2.67519]
[1779327837702,47.45,77820.94,26.3,-0.01784,2e-05,2.69099]
[1779327838041,47.45,77820.94,26.3,-0.01784,2e-05,2.69099]
[1779327841094,47.45,77818.79,26.3,-0.01787,2e-05,2.6952]
[1779327846766,47.45,77819.34,26.3,-0.01787,2e-05,2.69449]
[1779327851802,47.45,77833.48,26.3,-0.01766,1e-05,2.66791]
[1779327857844,47.45,77835.26,26.3,-0.01764,1e-05,2.66512]
[1779327859667,47.45,77835.26,26.3,-0.01764,1e-05,2.66512]
[1779327860058,47.45,77834.3,26.3,-0.01765,1e-05,2.66704]
[1779327866473,47.45,77827.54,26.3,-0.01776,2e-05,2.68034]
[1779327867378,47.45,77824.32,26.3,-0.01781,2e-05,2.68661]
[1779327869003,47.45,77823.98,26.3,-0.01781,2e-05,2.68731]
[1779327871845,47.46,77824.32,26.3,-0.01781,2e-05,2.68684]
[1779327876977,47.46,77825.64,26.3,-0.01778,2e-05,2.6825]
[1779327882012,47.46,77825.27,26.3,-0.01778,2e-05,2.68352]
[1779327887047,47.46,77825.44,26.3,-0.01778,2e-05,2.68349]
[1779327892082,47.46,77825.01,26.3,-0.01779,2e-05,2.68462]
[1779327897117,47.46,77823.8,26.3,-0.01781,2e-05,2.68721]
[1779327902152,47.46,77821.65,26.3,-0.01785,2e-05,2.69161]
[1779327907187,47.46,77829.24,26.3,-0.01774,2e-05,2.67742]
[1779327912221,47.47,77829.79,26.3,-0.01773,2e-05,2.67673]
[1779327917674,47.47,77829.4,26.3,-0.01774,2e-05,2.67775]
[1779327923299,47.47,77828.16,26.3,-0.01776,2e-05,2.68056]
[1779327928334,47.47,77827.86,26.3,-0.01777,2e-05,2.68144]
[1779327933368,47.47,77828.6,26.3,-0.01775,2e-05,2.67815]
[1779327934661,47.47,77828.6,26.3,-0.01775,2e-05,2.67815]
[1779327935109,47.47,77834.49,26.3,-0.01766,1e-05,2.66703]
[1779327935125,47.47,77834.49,26.3,-0.01766,1e-05,2.66703]
[1779327935385,47.47,77854.29,26.3,-0.01736,1e-05,2.62977]
[1779327936794,47.47,77854.29,26.3,-0.01736,1e-05,2.62977]
[1779327937763,47.47,77862.58,26.3,-0.01724,1e-05,2.6144]
[1779327938051,47.47,77863.16,26.3,-0.01724,1e-05,2.6135]
[1779327943440,47.48,77863.03,26.3,-0.01725,1e-05,2.61482]
[1779327944125,47.48,77863.03,26.3,-0.01725,1e-05,2.61482]
[1779327948026,47.48,77859.92,26.3,-0.0173,1e-05,2.62134]
[1779327953510,47.48,77865.46,26.3,-0.01722,1e-05,2.612]
[1779327958545,47.49,77866.9,26.3,-0.01721,1e-05,2.61023]
[1779327963697,47.49,77867.39,26.3,-0.01721,1e-05,2.61005]
[1779327964048,47.49,77869.95,26.3,-0.01717,1e-05,2.60547]
[1779327969623,47.5,77870.51,26.3,-0.01717,1e-05,2.60561]
[1779327974658,47.5,77871.21,26.3,-0.01717,1e-05,2.60528]
[1779327979696,47.51,77870.84,26.3,-0.01718,1e-05,2.60695]
[1779327984732,47.51,77871.73,26.3,-0.01718,1e-05,2.60627]
[1779327989767,47.51,77871.55,26.3,-0.01719,1e-05,2.60759]
[1779327994802,47.52,77872.03,26.3,-0.01717,1e-05,2.60551]
[1779327999837,47.52,77873.01,26.3,-0.01717,1e-05,2.60467]
[1779328004873,47.53,77876.75,26.3,-0.01712,1e-05,2.59873]
[1779328009908,47.53,77888.86,26.3,-0.01695,1e-05,2.57745]
[1779328014348,47.53,77896.34,26.3,-0.01685,1e-05,2.56445]
[1779328019978,47.54,77900.74,26.3,-0.0168,1e-05,2.55826]
[1779328022167,47.54,77900.48,26.3,-0.01681,1e-05,2.55901]
[1779328024015,47.55,77884.22,26.3,-0.01705,1e-05,2.58973]
[1779328029047,47.55,77881.55,26.3,-0.0171,1e-05,2.59571]
[1779328034082,47.55,77882.37,26.3,-0.01709,1e-05,2.5952]
[1779328039089,47.56,77880.75,26.3,-0.01712,1e-05,2.599]
[1779328042580,47.56,77865.82,26.3,-0.01734,1e-05,2.62732]
[1779328048739,47.56,77865.77,26.3,-0.01735,1e-05,2.62831]
[1779328054223,47.57,77872.39,26.3,-0.01725,1e-05,2.61489]
[1779328059258,47.57,77868.44,26.3,-0.01732,1e-05,2.62314]
[1779328064535,47.57,77865.09,26.3,-0.01737,1e-05,2.63006]
[1779328070335,47.58,77869.27,26.3,-0.01732,1e-05,2.62347]
[1779328075370,47.58,77866.7,26.3,-0.01736,1e-05,2.62909]
[1779328080405,47.59,77868.27,26.3,-0.01734,1e-05,2.62694]
[1779328085439,47.59,77868.43,26.3,-0.01735,1e-05,2.62746]
[1779328090474,47.59,77877.6,26.3,-0.01722,1e-05,2.61122]
[1779328094767,47.6,77852.5,26.3,-0.0176,1e-05,2.659]
[1779328100544,47.6,77856.49,26.3,-0.01754,1e-05,2.65218]
[1779328105579,47.6,77850.65,26.3,-0.01763,1e-05,2.66378]
[1779328110614,47.6,77847.33,26.3,-0.01769,1e-05,2.67056]
[1779328115649,47.61,77847.56,26.3,-0.01767,1e-05,2.66839]
[1779328120685,47.61,77850.25,26.3,-0.01764,1e-05,2.66377]
[1779328125720,47.61,77849.57,26.3,-0.01765,1e-05,2.66552]
[1779328130755,47.61,77858.57,26.3,-0.01752,1e-05,2.64907]
[1779328135790,47.61,77862.87,26.3,-0.01746,1e-05,2.64161]
[1779328140825,47.62,77863.49,26.3,-0.01746,1e-05,2.64111]
[1779328145859,47.62,77864.78,26.3,-0.01744,1e-05,2.63934]
[1779328150895,47.62,77864.41,26.3,-0.01745,1e-05,2.64068]
[1779328155930,47.62,77869.23,26.3,-0.01739,1e-05,2.6323]
[1779328160965,47.63,77875.34,26.3,-0.0173,1e-05,2.62166]
[1779328166000,47.63,77876.21,26.3,-0.0173,1e-05,2.62086]
[1779328171037,47.63,77859.9,26.3,-0.01753,1e-05,2.64999]
[1779328176074,47.64,77859.56,26.3,-0.01754,1e-05,2.6512]
[1779328181107,47.64,77861.23,26.3,-0.01752,1e-05,2.64867]
[1779328186143,47.64,77852.14,26.3,-0.01766,1e-05,2.66636]
[1779328191179,47.64,77852.6,26.3,-0.01766,1e-05,2.66596]
[1779328196215,47.65,77853.46,26.3,-0.01765,1e-05,2.66482]
[1779328201250,47.65,77850.48,26.3,-0.0177,1e-05,2.67092]
[1779328206285,47.65,77845.35,26.3,-0.01778,2e-05,2.68105]
[1779328211370,47.65,77844.49,26.3,-0.01779,2e-05,2.68296]
[1779328216627,47.65,77855.71,26.3,-0.01763,1e-05,2.66214]
[1779328222397,47.66,77858.16,26.3,-0.0176,1e-05,2.65826]
[1779328227435,47.66,77864.88,26.3,-0.0175,1e-05,2.64619]
[1779328232469,47.66,77864.59,26.3,-0.0175,1e-05,2.6452]
[1779328237505,47.66,77869.42,26.3,-0.01743,1e-05,2.63695]
[1779328242540,47.67,77868.21,26.3,-0.01745,1e-05,2.63993]
[1779328247575,47.67,77867.72,26.3,-0.01747,1e-05,2.64155]
[1779328253618,47.67,77863.5,26.3,-0.01754,1e-05,2.6503]
[1779328258653,47.68,77858.67,26.3,-0.01761,1e-05,2.65996]
[1779328263688,47.68,77858.51,26.3,-0.01762,1e-05,2.6608]
[1779328268723,47.68,77859.33,26.3,-0.01761,1e-05,2.6598]
[1779328273758,47.68,77860.74,26.3,-0.01759,1e-05,2.6577]
[1779328278793,47.68,77861.99,26.3,-0.01758,1e-05,2.65593]
[1779328284835,47.69,77854.63,26.3,-0.01769,1e-05,2.67043]
[1779328289872,47.69,77833.2,26.3,-0.01802,2e-05,2.71151]
[1779328294907,47.69,77833.96,26.3,-0.01799,2e-05,2.70792]
[1779328299532,47.69,77833.91,26.3,-0.018,2e-05,2.70808]
[1779328299922,47.69,77833.91,26.3,-0.018,2e-05,2.70808]
[1779328304978,47.69,77830.17,26.3,-0.01805,2e-05,2.71531]
[1779328310013,47.69,77826.0,26.3,-0.01812,2e-05,2.72333]
[1779328315048,47.69,77827.15,26.3,-0.0181,2e-05,2.72109]
[1779328320083,47.69,77823.88,26.3,-0.01815,2e-05,2.72732]
[1779328325117,47.69,77819.46,26.3,-0.01822,2e-05,2.73572]
[1779328330153,47.69,77812.16,26.3,-0.01833,2e-05,2.74964]
[1779328332859,47.69,77812.19,26.3,-0.01833,2e-05,2.74947]
[1779328338209,47.69,77809.45,26.3,-0.01836,2e-05,2.75443]
[1779328343244,47.68,77809.68,26.3,-0.01836,2e-05,2.75366]
[1779328348278,47.68,77805.34,26.3,-0.01842,2e-05,2.76174]
[1779328353314,47.68,77803.34,26.3,-0.01844,2e-05,2.76301]
[1779328358349,47.68,77800.51,26.3,-0.01848,2e-05,2.76811]
[1779328362570,47.68,77784.05,26.3,-0.01873,2e-05,2.79993]
[1779328368419,47.68,77779.35,26.3,-0.0188,2e-05,2.80828]
[1779328373454,47.67,77781.79,26.3,-0.01876,2e-05,2.80278]
[1779328375369,47.67,77781.79,26.3,-0.01876,2e-05,2.80278]
[1779328375629,47.67,77776.36,26.3,-0.01884,2e-05,2.81333]
[1779328375987,47.67,77776.36,26.3,-0.01884,2e-05,2.81333]
[1779328376020,47.67,77756.55,26.3,-0.01915,2e-05,2.85242]
[1779328381731,47.67,77746.07,26.3,-0.01932,2e-05,2.87274]
[1779328382021,47.67,77746.07,26.3,-0.01932,2e-05,2.87274]
[1779328383127,47.67,77745.49,26.3,-0.01932,2e-05,2.87339]
[1779328383679,47.67,77747.17,26.3,-0.01929,2e-05,2.86977]
[1779328388790,47.66,77749.19,26.3,-0.01925,2e-05,2.86475]
[1779328388841,47.66,77749.19,26.3,-0.01925,2e-05,2.86475]
[1779328388878,47.66,77751.51,26.3,-0.01921,2e-05,2.85964]
[1779328394606,47.67,77750.92,26.3,-0.01924,2e-05,2.86263]
[1779328397892,47.67,77752.07,26.3,-0.01922,2e-05,2.86102]
[1779328403669,47.68,77751.34,26.3,-0.01925,2e-05,2.86487]
[1779328408704,47.69,77752.3,26.3,-0.01925,2e-05,2.86465]
[1779328413739,47.69,77749.23,26.3,-0.0193,2e-05,2.87049]
[1779328418272,47.7,77748.88,26.3,-0.01932,2e-05,2.87218]
[1779328423809,47.71,77737.45,26.3,-0.01952,2e-05,2.89713]
[1779328428844,47.71,77740.24,26.3,-0.01948,2e-05,2.89295]
[1779328430645,47.71,77738.59,26.3,-0.01951,2e-05,2.89655]
[1779328435348,47.72,77738.79,26.3,-0.01952,2e-05,2.89726]
[1779328435893,47.72,77738.76,26.3,-0.01952,2e-05,2.89729]
[1779328439051,47.71,77739.52,26.3,-0.0195,2e-05,2.89516]
[1779328444956,47.71,77742.72,26.3,-0.01943,2e-05,2.88669]
[1779328449990,47.7,77743.59,26.3,-0.01941,2e-05,2.88353]
[1779328455028,47.7,77742.99,26.3,-0.01941,2e-05,2.88332]
[1779328460063,47.69,77738.07,26.3,-0.01947,2e-05,2.89175]
[1779328465098,47.68,77732.79,26.3,-0.01955,2e-05,2.90087]
[1779328469130,47.68,77747.58,26.3,-0.0193,2e-05,2.86996]
[1779328474165,47.67,77756.34,26.3,-0.01913,2e-05,2.84902]
[1779328479200,47.67,77755.56,26.3,-0.01914,2e-05,2.84948]
[1779328484237,47.67,77756.27,26.3,-0.01912,2e-05,2.84699]
[1779328489272,47.66,77758.0,26.3,-0.01908,2e-05,2.84251]
[1779328494307,47.66,77758.47,26.3,-0.01907,2e-05,2.84057]
[1779328499342,47.65,77758.04,26.3,-0.01907,2e-05,2.84044]
[1779328504377,47.65,77764.92,26.3,-0.01895,2e-05,2.82584]
[1779328509412,47.65,77770.55,26.3,-0.01885,2e-05,2.81392]
[1779328514447,47.64,77770.47,26.3,-0.01885,2e-05,2.81331]
[1779328520488,47.64,77773.31,26.3,-0.0188,2e-05,2.80684]
[1779328525809,47.64,77773.8,26.3,-0.01878,2e-05,2.80529]
[1779328531566,47.63,77787.2,26.3,-0.01855,2e-05,2.77604]
[1779328536601,47.63,77785.78,26.3,-0.01857,2e-05,2.77835]
[1779328541637,47.63,77786.61,26.3,-0.01856,2e-05,2.77627]
[1779328546672,47.63,77792.21,26.3,-0.01847,2e-05,2.76492]
[1779328551707,47.63,77798.66,26.3,-0.01836,2e-05,2.75213]
[1779328556742,47.63,77798.35,26.3,-0.01837,2e-05,2.75251]
[1779328561777,47.63,77798.6,26.3,-0.01836,2e-05,2.75181]
[1779328567819,47.63,77798.41,26.3,-0.01836,2e-05,2.75191]
[1779328572854,47.62,77783.86,26.3,-0.01859,2e-05,2.78]
[1779328577889,47.62,77785.36,26.3,-0.01856,2e-05,2.7766]
[1779328583931,47.62,77789.59,26.3,-0.01849,2e-05,2.76774]
[1779328588966,47.62,77787.71,26.3,-0.01851,2e-05,2.77105]
[1779328594001,47.62,77774.29,26.3,-0.01871,2e-05,2.79453]
[1779328600046,47.61,77774.07,26.3,-0.0187,2e-05,2.79421]
[1779328606088,47.61,77774.26,26.3,-0.01869,2e-05,2.79308]
[1779328612130,47.61,77769.68,26.3,-0.01876,2e-05,2.80122]
[1779328617165,47.6,77780.03,26.3,-0.01859,2e-05,2.78025]
[1779328622200,47.6,77776.82,26.3,-0.01864,2e-05,2.78596]
[1779328627235,47.6,77777.17,26.3,-0.01863,2e-05,2.78468]
[1779328632269,47.6,77776.61,26.3,-0.01863,2e-05,2.78519]
[1779328637305,47.6,77776.36,26.3,-0.01863,2e-05,2.78508]
[1779328638977,47.59,77776.31,26.3,-0.01863,2e-05,2.78506]
[1779328644354,47.59,77778.32,26.3,-0.01859,2e-05,2.78042]
[1779328648776,47.59,77778.09,26.3,-0.01859,2e-05,2.78042]
[1779328654759,47.59,77778.14,26.3,-0.01857,2e-05,2.77751]
[1779328655724,47.59,77778.02,26.3,-0.01857,2e-05,2.77752]
[1779328661473,47.58,77782.71,26.3,-0.0185,2e-05,2.76772]
[1779328661750,47.58,77782.71,26.3,-0.0185,2e-05,2.76772]
[1779328661763,47.58,77782.71,26.3,-0.0185,2e-05,2.76772]
[1779328663684,47.58,77786.79,26.3,-0.01843,2e-05,2.75959]
[1779328669529,47.58,77786.51,26.3,-0.01843,2e-05,2.75968]
[1779328674564,47.58,77787.12,26.3,-0.01842,2e-05,2.75813]
[1779328679599,47.58,77785.88,26.3,-0.01844,2e-05,2.7602]
[1779328684633,47.58,77790.15,26.3,-0.01837,2e-05,2.7516]
[1779328689670,47.58,77786.13,26.3,-0.01843,2e-05,2.75914]
[1779328694705,47.58,77789.24,26.3,-0.01838,2e-05,2.75279]
[1779328699740,47.57,77800.89,26.3,-0.0182,2e-05,2.73001]
[1779328704776,47.57,77800.76,26.3,-0.0182,2e-05,2.73026]
[1779328711824,47.57,77799.23,26.3,-0.01821,2e-05,2.73088]
[1779328716859,47.57,77804.08,26.3,-0.01813,2e-05,2.72148]
[1779328721899,47.57,77804.15,26.3,-0.01813,2e-05,2.72135]
[1779328726934,47.57,77803.8,26.3,-0.01814,2e-05,2.72204]
[1779328731969,47.57,77802.89,26.3,-0.01815,2e-05,2.72378]
[1779328738011,47.57,77803.61,26.3,-0.01814,2e-05,2.72236]
[1779328744061,47.57,77804.11,26.3,-0.01813,2e-05,2.72138]
[1779328750104,47.57,77804.29,26.3,-0.01813,2e-05,2.72102]
[1779328755140,47.57,77805.94,26.3,-0.0181,2e-05,2.71784]
[1779328760176,47.57,77805.87,26.3,-0.0181,2e-05,2.71802]
[1779328765211,47.57,77806.0,26.3,-0.0181,2e-05,2.71782]
[1779328770246,47.57,77804.04,26.3,-0.01813,2e-05,2.72167]
[1779328775281,47.57,77793.72,26.3,-0.01828,2e-05,2.73931]
[1779328780320,47.57,77793.48,26.3,-0.01828,2e-05,2.73964]
[1779328785354,47.57,77793.17,26.3,-0.01828,2e-05,2.74011]
[1779328790389,47.57,77792.68,26.3,-0.01829,2e-05,2.74092]
[1779328795425,47.57,77793.12,26.3,-0.01828,2e-05,2.73994]
[1779328800460,47.57,77794.01,26.3,-0.01827,2e-05,2.7381]
[1779328803226,47.57,77787.24,26.3,-0.01837,2e-05,2.75117]
[1779328806048,47.57,77773.03,26.3,-0.01859,2e-05,2.77868]
[1779328806429,47.57,77773.03,26.3,-0.01859,2e-05,2.77868]
[1779328813553,47.57,77775.94,26.3,-0.01854,2e-05,2.77228]
[1779328818185,47.57,77774.84,26.3,-0.01856,2e-05,2.77408]
[1779328818691,47.57,77774.84,26.3,-0.01856,2e-05,2.77408]
[1779328819348,47.57,77779.52,26.3,-0.01848,2e-05,2.76485]
[1779328824629,47.56,77780.37,26.3,-0.01847,2e-05,2.76278]
[1779328829665,47.56,77789.83,26.3,-0.01832,2e-05,2.7441]
[1779328834700,47.56,77789.34,26.3,-0.01831,2e-05,2.74264]
[1779328839735,47.56,77790.32,26.3,-0.01829,2e-05,2.74056]
[1779328844770,47.56,77782.1,26.3,-0.01842,2e-05,2.75627]
[1779328849805,47.56,77782.77,26.3,-0.0184,2e-05,2.75465]
[1779328854840,47.56,77783.27,26.3,-0.01839,2e-05,2.75337]
[1779328859874,47.56,77782.08,26.3,-0.01841,2e-05,2.75538]
[1779328864910,47.56,77783.53,26.3,-0.01839,2e-05,2.75227]
[1779328869945,47.55,77783.78,26.3,-0.01838,2e-05,2.75151]
[1779328874980,47.55,77785.85,26.3,-0.01835,2e-05,2.74725]
[1779328880015,47.55,77787.14,26.3,-0.01832,2e-05,2.74453]
[1779328885052,47.55,77798.01,26.3,-0.01816,2e-05,2.72342]
[1779328890087,47.55,77798.2,26.3,-0.01815,2e-05,2.72306]
[1779328895122,47.55,77805.67,26.3,-0.01802,2e-05,2.70656]
[1779328901701,47.55,77803.67,26.3,-0.01806,2e-05,2.71056]
[1779328907206,47.55,77805.03,26.3,-0.01804,2e-05,2.70821]
[1779328910537,47.55,77804.25,26.3,-0.01805,2e-05,2.70979]
[1779328910683,47.56,77794.78,26.3,-0.0182,2e-05,2.7281]
[1779328911058,47.56,77794.78,26.3,-0.0182,2e-05,2.7281]
[1779328911234,47.56,77791.94,26.3,-0.01824,2e-05,2.73359]
[1779328916268,47.55,77792.04,26.3,-0.01824,2e-05,2.73337]
[1779328921304,47.55,77793.46,26.3,-0.01822,2e-05,2.7306]
[1779328926341,47.55,77790.32,26.3,-0.01826,2e-05,2.73667]
[1779328931376,47.55,77790.82,26.3,-0.01826,2e-05,2.73565]
[1779328936411,47.55,77790.66,26.3,-0.01826,2e-05,2.73591]
[1779328941447,47.55,77792.25,26.3,-0.01823,2e-05,2.73277]
[1779328946482,47.55,77795.76,26.3,-0.01818,2e-05,2.72599]
[1779328952899,47.55,77802.89,26.3,-0.01807,2e-05,2.71232]
[1779328962597,47.56,77810.18,26.3,-0.01795,2e-05,2.69662]
[1779328967632,47.56,77818.97,26.3,-0.01782,2e-05,2.68018]
[1779328972667,47.56,77818.84,26.3,-0.01782,2e-05,2.68082]
[1779328977702,47.56,77818.71,26.3,-0.01783,2e-05,2.68145]
[1779328982737,47.56,77814.84,26.3,-0.01789,2e-05,2.68918]
[1779328987773,47.56,77813.1,26.3,-0.01792,2e-05,2.6928]
[1779328992808,47.56,77811.84,26.3,-0.01794,2e-05,2.69547]
[1779328997843,47.57,77811.68,26.3,-0.01794,2e-05,2.69601]
[1779329002858,47.57,77812.3,26.3,-0.01794,2e-05,2.69503]
[1779329009929,47.57,77819.1,26.3,-0.01784,2e-05,2.68254]
[1779329018364,47.57,77819.48,26.3,-0.01782,2e-05,2.67991]
[1779329026452,47.57,77817.92,26.3,-0.01785,2e-05,2.68349]
[1779329032083,47.58,77818.86,26.3,-0.01784,2e-05,2.68236]
[1779329037118,47.58,77817.83,26.3,-0.01786,2e-05,2.68465]
[1779329042153,47.58,77818.78,26.3,-0.01784,2e-05,2.68316]
[1779329047188,47.58,77818.57,26.3,-0.01785,2e-05,2.68388]
[1779329052841,47.58,77818.72,26.3,-0.01785,2e-05,2.6839]
[1779329058094,47.58,77833.09,26.3,-0.01764,1e-05,2.65712]
[1779329063300,47.59,77838.87,26.3,-0.01756,1e-05,2.64693]
[1779329068335,47.59,77841.52,26.3,-0.01752,1e-05,2.64259]
[1779329073370,47.59,77843.66,26.3,-0.01748,1e-05,2.63708]
[1779329078405,47.59,77842.93,26.3,-0.0175,1e-05,2.63919]
[1779329083440,47.6,77844.54,26.3,-0.01748,1e-05,2.6369]
[1779329088476,47.6,77836.44,26.3,-0.01761,1e-05,2.65302]
[1779329093511,47.6,77829.52,26.3,-0.01772,2e-05,2.66659]
[1779329098546,47.6,77829.56,26.3,-0.01772,2e-05,2.66695]
[1779329103582,47.61,77818.06,26.3,-0.0179,2e-05,2.68919]
[1779329108617,47.61,77812.95,26.3,-0.01797,2e-05,2.69916]
[1779329113652,47.61,77806.81,26.3,-0.01807,2e-05,2.71102]
[1779329118687,47.61,77804.78,26.3,-0.0181,2e-05,2.7149]
[1779329123722,47.61,77797.7,26.3,-0.01821,2e-05,2.72848]
[1779329126946,47.61,77793.02,26.3,-0.01828,2e-05,2.73746]
[1779329126949,47.61,77793.02,26.3,-0.01828,2e-05,2.73746]
[1779329127047,47.61,77792.97,26.3,-0.01828,2e-05,2.73751]
[1779329128402,47.66,77792.81,26.3,-0.01838,2e-05,2.75004]
[1779329130767,47.75,77792.88,26.3,-0.01856,2e-05,2.77367]
[1779329130775,47.8,77792.77,26.3,-0.01866,2e-05,2.78546]
[1779329138831,47.81,77793.27,26.3,-0.01866,2e-05,2.7857]
[1779329143865,47.82,77794.18,26.3,-0.01866,2e-05,2.7861]
[1779329149908,47.83,77794.86,26.3,-0.01867,2e-05,2.7874]
[1779329155951,47.84,77793.92,26.3,-0.01871,2e-05,2.79185]
[1779329160986,47.85,77794.62,26.3,-0.01872,2e-05,2.79264]
[1779329166025,47.86,77794.6,26.3,-0.01873,2e-05,2.79482]
[1779329172066,47.87,77795.01,26.3,-0.01875,2e-05,2.79658]
[1779329177102,47.88,77796.82,26.3,-0.01874,2e-05,2.79515]
[1779329183144,47.89,77797.09,26.3,-0.01875,2e-05,2.79718]
[1779329188179,47.9,77802.66,26.3,-0.01868,2e-05,2.78844]
[1779329194221,47.91,77804.5,26.3,-0.01866,2e-05,2.78522]
[1779329206305,47.93,77803.4,26.3,-0.01872,2e-05,2.79256]
[1779329211340,47.94,77803.78,26.3,-0.01873,2e-05,2.79392]
[1779329216375,47.95,77797.13,26.3,-0.01885,2e-05,2.80899]
[1779329221409,47.95,77802.15,26.3,-0.01878,2e-05,2.80113]
[1779329226444,47.96,77807.85,26.3,-0.01871,2e-05,2.79204]
[1779329231489,47.97,77809.01,26.3,-0.01871,2e-05,2.79188]
[1779329233816,47.97,77808.58,26.3,-0.01872,2e-05,2.79313]
[1779329239545,47.98,77808.59,26.3,-0.01874,2e-05,2.79604]
[1779329244581,47.99,77808.97,26.3,-0.01875,2e-05,2.79738]
[1779329252637,48.01,77808.42,26.3,-0.01878,2e-05,2.7999]
[1779329257673,48.02,77807.52,26.3,-0.01881,2e-05,2.80372]
[1779329262707,48.02,77803.25,26.3,-0.01889,2e-05,2.81411]
[1779329267743,48.03,77802.65,26.3,-0.01891,2e-05,2.81723]
[1779329273784,48.04,77804.46,26.3,-0.0189,2e-05,2.81602]
[1779329277387,48.04,77804.8,26.3,-0.01891,2e-05,2.81613]
[1779329282616,48.05,77804.03,26.3,-0.01894,2e-05,2.81991]
[1779329282848,48.05,77801.5,26.3,-0.01898,2e-05,2.82525]
[1779329287883,48.26,77796.19,26.3,-0.01947,2e-05,2.88667]
[1779329288253,48.26,77796.19,26.3,-0.01947,2e-05,2.88667]
[1779329289222,48.26,77796.19,26.3,-0.01947,2e-05,2.88667]
[1779329289896,48.3,77795.85,26.3,-0.01955,2e-05,2.89713]
[1779329295842,48.3,77797.15,26.3,-0.01954,2e-05,2.89544]
[1779329297083,48.3,77797.15,26.3,-0.01954,2e-05,2.89589]
[1779329302988,48.31,77786.39,26.3,-0.01972,2e-05,2.91875]
[1779329304052,48.31,77786.39,26.3,-0.01972,2e-05,2.91875]
[1779329304149,48.31,77785.6,26.3,-0.01974,2e-05,2.92051]
[1779329310039,48.33,77779.3,26.3,-0.01988,2e-05,2.93846]
[1779329311857,48.33,77779.3,26.3,-0.01988,2e-05,2.93846]
[1779329312053,48.34,77778.22,26.3,-0.0199,2e-05,2.94004]
[1779329317088,48.34,77771.03,26.3,-0.02002,2e-05,2.95524]
[1779329318025,48.34,77771.03,26.3,-0.02002,2e-05,2.95524]
[1779329321689,48.34,77771.24,26.3,-0.02002,2e-05,2.95529]
[1779329322136,48.34,77771.24,26.3,-0.02002,2e-05,2.95529]
[1779329328165,48.35,77761.12,26.3,-0.0202,2e-05,2.97657]
[1779329333200,48.35,77755.17,26.3,-0.0203,2e-05,2.98896]
[1779329338235,48.35,77759.53,26.3,-0.02023,2e-05,2.98038]
[1779329346292,48.35,77760.85,26.3,-0.02021,2e-05,2.97826]
[1779329351326,48.35,77768.53,26.3,-0.02009,2e-05,2.96315]
[1779329356362,48.35,77770.7,26.3,-0.02006,2e-05,2.9593]
[1779329361398,48.36,77770.77,26.3,-0.02006,2e-05,2.95969]
[1779329366433,48.36,77770.37,26.3,-0.02007,2e-05,2.96103]
[1779329371468,48.36,77770.62,26.3,-0.02005,2e-05,2.9587]
[1779329376916,48.36,77770.5,26.3,-0.02006,2e-05,2.95936]
[1779329382545,48.36,77774.5,26.3,-0.02,2e-05,2.95203]
[1779329387580,48.37,77780.27,26.3,-0.01991,2e-05,2.94105]
[1779329394629,48.37,77780.74,26.3,-0.01991,2e-05,2.94104]
[1779329399664,48.37,77776.37,26.3,-0.01999,2e-05,2.95051]
[1779329404699,48.38,77773.28,26.3,-0.02004,2e-05,2.95729]
[1779329409734,48.38,77773.39,26.3,-0.02004,2e-05,2.95756]
[1779329414768,48.38,77773.48,26.3,-0.02005,2e-05,2.95788]
[1779329419805,48.38,77775.98,26.3,-0.02001,2e-05,2.95332]
[1779329424842,48.38,77778.24,26.3,-0.01998,2e-05,2.9494]
[1779329429877,48.39,77786.73,26.3,-0.01984,2e-05,2.933]
[1779329434914,48.39,77785.98,26.3,-0.01985,2e-05,2.93287]
[1779329437363,48.39,77787.92,26.3,-0.01982,2e-05,2.92912]
[1779329437935,48.39,77789.85,26.3,-0.01979,2e-05,2.92628]
[1779329442970,48.41,77786.87,26.3,-0.01988,2e-05,2.93658]
[1779329450024,48.44,77786.54,26.3,-0.01993,2e-05,2.9432]
[1779329455059,48.45,77789.18,26.3,-0.01992,2e-05,2.9421]
[1779329457173,48.46,77789.57,26.3,-0.01992,2e-05,2.94217]
[1779329457221,48.46,77792.5,26.3,-0.01988,2e-05,2.93713]
[1779329463115,48.46,77796.3,26.3,-0.01982,2e-05,2.93036]
[1779329468150,48.46,77799.19,26.3,-0.01978,2e-05,2.92531]
[1779329470242,48.47,77797.62,26.3,-0.01981,2e-05,2.92861]
[1779329476206,48.47,77793.56,26.3,-0.01988,2e-05,2.9377]
[1779329481242,48.47,77795.47,26.3,-0.01986,2e-05,2.93455]
[1779329486277,48.47,77796.16,26.3,-0.01985,2e-05,2.93386]
[1779329491312,48.48,77793.78,26.3,-0.01988,2e-05,2.93698]
[1779329496348,48.48,77793.79,26.3,-0.01989,2e-05,2.93764]
[1779329501383,48.48,77795.26,26.3,-0.01987,2e-05,2.93538]
[1779329508432,48.49,77795.29,26.3,-0.01988,2e-05,2.93629]
[1779329513466,48.49,77795.12,26.3,-0.01988,2e-05,2.9373]
[1779329519510,48.49,77794.6,26.3,-0.0199,2e-05,2.93915]
[1779329521539,48.49,77794.6,26.3,-0.0199,2e-05,2.93915]
[1779329522620,48.49,77794.76,26.3,-0.0199,2e-05,2.93909]
[1779329528571,48.5,77799.2,26.3,-0.01983,2e-05,2.93112]
[1779329533607,48.5,77799.87,26.3,-0.01983,2e-05,2.93051]
[1779329540230,48.5,77798.75,26.3,-0.01985,2e-05,2.93333]
[1779329540331,48.5,77798.75,26.3,-0.01985,2e-05,2.93375]
[1779329542286,48.5,77798.59,26.3,-0.01986,2e-05,2.93407]
[1779329542383,48.51,77798.59,26.3,-0.01987,2e-05,2.93579]
[1779329547746,48.51,77797.89,26.3,-0.01989,2e-05,2.93773]
[1779329548488,48.51,77797.89,26.3,-0.01989,2e-05,2.93773]
[1779329548712,48.51,77817.53,26.3,-0.01957,2e-05,2.89883]
[1779329553834,48.52,77826.73,26.3,-0.01942,2e-05,2.87943]
[1779329559789,48.52,77816.46,26.3,-0.01959,2e-05,2.90095]
[1779329564824,48.53,77817.63,26.3,-0.01958,2e-05,2.8996]
[1779329569858,48.53,77817.21,26.3,-0.01959,2e-05,2.90142]
[1779329575901,48.54,77816.04,26.3,-0.01962,2e-05,2.9049]
[1779329577766,48.54,77816.77,26.3,-0.01961,2e-05,2.90365]
[1779329577915,48.54,77807.73,26.3,-0.01976,2e-05,2.92183]
[1779329579328,48.54,77807.73,26.3,-0.01976,2e-05,2.92183]
[1779329579425,48.58,77800.02,26.3,-0.01996,2e-05,2.9472]
[1779329581522,48.58,77799.67,26.3,-0.01997,2e-05,2.9479]
[1779329581537,48.58,77797.8,26.3,-0.02,2e-05,2.95189]
[1779329585488,48.59,77793.23,26.3,-0.0201,2e-05,2.96354]
[1779329585971,48.59,77793.88,26.3,-0.02009,2e-05,2.96313]
[1779329594028,48.59,77794.46,26.3,-0.02009,2e-05,2.96268]
[1779329599063,48.6,77792.71,26.3,-0.02012,2e-05,2.96665]
[1779329604099,48.6,77791.08,26.3,-0.02015,2e-05,2.97036]
[1779329609134,48.6,77790.01,26.3,-0.02017,2e-05,2.97292]
[1779329614169,48.6,77790.43,26.3,-0.02015,2e-05,2.97012]
[1779329624238,48.6,77790.43,26.3,-0.02016,2e-05,2.97096]
[1779329629274,48.61,77790.65,26.3,-0.02016,2e-05,2.97094]
[1779329634309,48.61,77790.69,26.3,-0.02016,2e-05,2.97129]
[1779329639344,48.61,77790.8,26.3,-0.02017,2e-05,2.9715]
[1779329645386,48.61,77791.33,26.3,-0.02016,2e-05,2.97096]
[1779329650421,48.61,77799.52,26.3,-0.02003,2e-05,2.95498]
[1779329655455,48.62,77802.54,26.3,-0.01999,2e-05,2.94952]
[1779329660491,48.62,77802.39,26.3,-0.01999,2e-05,2.95043]
[1779329665526,48.62,77802.34,26.3,-0.02,2e-05,2.95114]
[1779329670561,48.62,77796.76,26.3,-0.0201,2e-05,2.96296]
[1779329675596,48.63,77799.92,26.3,-0.02003,2e-05,2.95483]
[1779329683653,48.63,77804.29,26.3,-0.01997,2e-05,2.94711]
[1779329688689,48.63,77807.14,26.3,-0.01993,2e-05,2.94208]
[1779329693724,48.64,77808.51,26.3,-0.01991,2e-05,2.94007]
[1779329698759,48.64,77808.28,26.3,-0.01992,2e-05,2.94126]
[1779329703793,48.64,77808.42,26.3,-0.01993,2e-05,2.9417]
[1779329708829,48.64,77806.92,26.3,-0.01996,2e-05,2.9454]
[1779329713863,48.65,77807.48,26.3,-0.01995,2e-05,2.94495]
[1779329718899,48.65,77802.78,26.3,-0.02003,2e-05,2.95505]
[1779329723934,48.65,77798.49,26.3,-0.02011,2e-05,2.96423]
[1779329728968,48.65,77799.29,26.3,-0.0201,2e-05,2.96312]
[1779329736020,48.66,77798.42,26.3,-0.0201,2e-05,2.96325]
[1779329741055,48.66,77798.37,26.3,-0.02011,2e-05,2.96389]
[1779329746090,48.66,77798.33,26.3,-0.02011,2e-05,2.96451]
[1779329751124,48.66,77797.7,26.3,-0.02013,2e-05,2.96642]
[1779329756159,48.67,77798.34,26.3,-0.02012,2e-05,2.96566]
[1779329761195,48.67,77804.13,26.3,-0.02003,2e-05,2.95456]
[1779329766230,48.67,77805.92,26.3,-0.02001,2e-05,2.95165]
[1779329771271,48.67,77810.18,26.3,-0.01995,2e-05,2.9438]
[1779329776305,48.68,77817.02,26.3,-0.01984,2e-05,2.93084]
[1779329781341,48.68,77829.1,26.3,-0.01965,2e-05,2.90777]
[1779329786376,48.68,77832.23,26.3,-0.01961,2e-05,2.90253]
[1779329792418,48.69,77830.9,26.3,-0.01963,2e-05,2.90399]
[1779329797453,48.69,77830.79,26.3,-0.01963,2e-05,2.90514]
[1779329802488,48.7,77840.17,26.3,-0.01949,2e-05,2.88758]
[1779329807522,48.7,77842.1,26.3,-0.01947,2e-05,2.88485]
[1779329811672,48.7,77841.19,26.3,-0.01949,2e-05,2.88728]
[1779329811693,48.7,77838.82,26.3,-0.01953,2e-05,2.89216]
[1779329817592,48.91,77837.09,26.3,-0.01997,2e-05,2.94699]
[1779329819903,48.97,77836.73,26.3,-0.0201,2e-05,2.96347]
[1779329820614,48.97,77837.42,26.3,-0.02009,2e-05,2.96214]
[1779329825649,48.97,77837.35,26.3,-0.02009,2e-05,2.96252]
[1779329830686,48.98,77842.49,26.3,-0.02001,2e-05,2.95249]
[1779329835721,48.98,77852.42,26.3,-0.01985,2e-05,2.93314]
[1779329840756,48.98,77849.3,26.3,-0.0199,2e-05,2.93975]
[1779329845791,48.98,77849.47,26.3,-0.01991,2e-05,2.93981]
[1779329850826,48.98,77849.67,26.3,-0.01991,2e-05,2.93983]
[1779329855861,48.98,77851.01,26.3,-0.01987,2e-05,2.93526]
[1779329860896,48.99,77846.89,26.3,-0.01994,2e-05,2.94386]
[1779329865931,48.99,77849.17,26.3,-0.01991,2e-05,2.93973]
[1779329871973,48.99,77849.9,26.3,-0.0199,2e-05,2.93877]
[1779329877008,48.99,77859.47,26.3,-0.01975,2e-05,2.92035]
[1779329882045,48.99,77860.12,26.3,-0.01974,2e-05,2.91963]
[1779329887808,48.99,77859.85,26.3,-0.01975,2e-05,2.92061]
[1779329887870,49.0,77856.59,26.3,-0.01981,2e-05,2.92726]
[1779329893122,49.01,77854.77,26.3,-0.01987,2e-05,2.93489]
[1779329898470,49.02,77852.53,26.3,-0.01993,2e-05,2.94252]
[1779329904199,49.05,77852.69,26.3,-0.01997,2e-05,2.94767]
[1779329905523,49.05,77852.69,26.3,-0.01997,2e-05,2.94767]
[1779329905619,49.05,77854.49,26.3,-0.01995,2e-05,2.94564]
[1779329906329,49.05,77854.49,26.3,-0.01995,2e-05,2.94564]
[1779329906417,49.05,77859.93,26.3,-0.01987,2e-05,2.93491]
[1779329908382,49.05,77862.51,26.3,-0.01983,2e-05,2.9298]
[1779329908481,49.06,77863.92,26.3,-0.01982,2e-05,2.92861]
[1779329912255,49.06,77884.59,26.3,-0.01947,2e-05,2.88589]
[1779329913213,49.06,77884.59,26.3,-0.01947,2e-05,2.88589]
[1779329918298,49.07,77893.82,26.3,-0.01934,2e-05,2.86911]
[1779329920635,49.07,77892.37,26.3,-0.01936,2e-05,2.87213]
[1779329926354,49.07,77882.02,26.3,-0.01953,2e-05,2.89355]
[1779329931389,49.07,77881.13,26.3,-0.01955,2e-05,2.89605]
[1779329936423,49.08,77880.47,26.3,-0.01957,2e-05,2.89809]
[1779329941459,49.08,77881.54,26.3,-0.01956,2e-05,2.89671]
[1779329946494,49.08,77880.6,26.3,-0.01958,2e-05,2.89929]
[1779329951529,49.09,77881.47,26.3,-0.01957,2e-05,2.89831]
[1779329956563,49.09,77881.36,26.3,-0.01958,2e-05,2.89926]
[1779329961599,49.09,77892.7,26.3,-0.01941,2e-05,2.87792]
[1779329966634,49.1,77893.53,26.3,-0.0194,2e-05,2.87722]
[1779329971670,49.1,77891.41,26.3,-0.01943,2e-05,2.87993]
[1779329976704,49.1,77897.22,26.3,-0.01934,2e-05,2.8695]
[1779329981740,49.11,77901.46,26.3,-0.01928,2e-05,2.86228]
[1779329986138,49.11,77903.79,26.3,-0.01925,2e-05,2.85859]
[1779329991810,49.12,77907.64,26.3,-0.0192,2e-05,2.85245]
[1779329996845,49.12,77912.58,26.3,-0.01914,2e-05,2.84402]
[1779330001880,49.13,77914.25,26.3,-0.01912,2e-05,2.84201]
[1779330006915,49.13,77927.03,26.3,-0.01893,2e-05,2.81866]
[1779330007223,49.13,77927.03,26.3,-0.01893,2e-05,2.81866]
[1779330008517,49.13,77940.92,26.3,-0.01872,2e-05,2.79242]
[1779330009143,49.13,77940.49,26.3,-0.01873,2e-05,2.79356]
[1779330009936,49.13,77940.55,26.3,-0.01873,2e-05,2.7932]
[1779330013964,49.13,77955.78,26.3,-0.01849,2e-05,2.76347]
[1779330019000,49.13,77957.79,26.3,-0.01845,2e-05,2.75875]
[1779330022346,49.12,77955.9,26.3,-0.01848,2e-05,2.76178]
[1779330023964,49.12,77955.43,26.3,-0.01848,2e-05,2.76248]
[1779330029082,49.12,77958.64,26.3,-0.01843,2e-05,2.75545]
[1779330034117,49.11,77955.19,26.3,-0.01846,2e-05,2.75881]
[1779330038636,49.11,77956.72,26.3,-0.01843,2e-05,2.75539]
[1779330038937,49.11,77956.72,26.3,-0.01843,2e-05,2.75539]
[1779330040674,49.11,77959.95,26.3,-0.01838,2e-05,2.74896]
[1779330040771,49.11,77959.56,26.3,-0.01838,2e-05,2.74937]
[1779330046201,49.12,77957.73,26.3,-0.01842,2e-05,2.75475]
[1779330049436,49.12,77956.25,26.3,-0.01845,2e-05,2.75831]
[1779330049932,49.12,77956.25,26.3,-0.01845,2e-05,2.75831]
[1779330052473,49.13,77952.19,26.3,-0.01852,2e-05,2.76706]
[1779330052967,49.13,77952.57,26.3,-0.01852,2e-05,2.76708]
[1779330053140,49.13,77952.57,26.3,-0.01852,2e-05,2.76708]
[1779330053250,49.13,77954.22,26.3,-0.0185,2e-05,2.76396]
[1779330055131,49.13,77956.11,26.3,-0.01847,2e-05,2.76076]
[1779330055264,49.13,77956.5,26.3,-0.01847,2e-05,2.76041]
[1779330057689,49.13,77956.41,26.3,-0.01847,2e-05,2.76039]
[1779330057791,49.13,77956.34,26.3,-0.01847,2e-05,2.76015]
[1779330060302,49.13,77954.1,26.3,-0.0185,2e-05,2.76475]
[1779330060617,49.13,77954.1,26.3,-0.0185,2e-05,2.76475]
[1779330063648,49.13,77940.05,26.3,-0.01872,2e-05,2.79242]
[1779330069719,49.14,77939.46,26.3,-0.01875,2e-05,2.79548]
[1779330075405,49.15,77936.23,26.3,-0.01882,2e-05,2.80388]
[1779330080440,49.16,77946.36,26.3,-0.01867,2e-05,2.78622]
[1779330082453,49.16,77930.8,26.3,-0.01892,2e-05,2.81657]
[1779330087489,49.17,77935.5,26.3,-0.01886,2e-05,2.80906]
[1779330092523,49.18,77935.23,26.3,-0.01886,2e-05,2.80911]
[1779330097559,49.18,77931.47,26.3,-0.01893,2e-05,2.81779]
[1779330102593,49.19,77936.89,26.3,-0.01886,2e-05,2.80893]
[1779330107629,49.19,77940.64,26.3,-0.01881,2e-05,2.80332]
[1779330110022,49.2,77939.63,26.3,-0.01883,2e-05,2.80556]
[1779330110120,49.2,77935.5,26.3,-0.0189,2e-05,2.81376]
[1779330110746,49.2,77935.5,26.3,-0.0189,2e-05,2.81376]
[1779330110848,49.2,77935.51,26.3,-0.0189,2e-05,2.81346]
[1779330116692,49.2,77934.7,26.3,-0.01892,2e-05,2.81675]
[1779330121731,49.21,77936.16,26.3,-0.01891,2e-05,2.81537]
[1779330125937,49.21,77934.7,26.3,-0.01894,2e-05,2.81901]
[1779330131801,49.22,77934.66,26.3,-0.01896,2e-05,2.82104]
[1779330132532,49.22,77934.66,26.3,-0.01896,2e-05,2.82104]
[1779330132725,49.22,77934.66,26.3,-0.01896,2e-05,2.82104]
[1779330141872,49.23,77934.01,26.3,-0.01899,2e-05,2.82504]
[1779330146906,49.24,77935.38,26.3,-0.01898,2e-05,2.82378]
[1779330151942,49.24,77935.2,26.3,-0.01898,2e-05,2.82321]
[1779330156977,49.25,77937.22,26.3,-0.01896,2e-05,2.82073]
[1779330158809,49.25,77938.66,26.3,-0.01894,2e-05,2.81825]
[1779330164026,49.26,77943.05,26.3,-0.01888,2e-05,2.81161]
[1779330164182,49.26,77943.05,26.3,-0.01888,2e-05,2.81161]
[1779330164992,49.26,77943.05,26.3,-0.01888,2e-05,2.81161]
[1779330170077,49.26,77940.77,26.3,-0.01893,2e-05,2.81772]
[1779330175111,49.27,77929.54,26.3,-0.01911,2e-05,2.84059]
[1779330181155,49.28,77925.97,26.3,-0.01918,2e-05,2.84888]
[1779330185402,49.28,77914.65,26.3,-0.01936,2e-05,2.87159]
[1779330189013,49.28,77910.99,26.3,-0.01943,2e-05,2.87908]
[1779330189122,49.28,77910.99,26.3,-0.01943,2e-05,2.87908]
[1779330189517,49.28,77910.72,26.3,-0.01943,2e-05,2.87996]
[1779330189806,49.28,77910.72,26.3,-0.01943,2e-05,2.87996]
[1779330189947,49.28,77910.72,26.3,-0.01943,2e-05,2.87996]
[1779330190106,49.28,77930.33,26.3,-0.01913,2e-05,2.8423]
[1779330190399,49.28,77930.33,26.3,-0.01913,2e-05,2.8423]
[1779330191067,49.28,77969.99,26.3,-0.01852,2e-05,2.76661]
[1779330194801,49.28,78003.28,26.3,-0.01802,1e-05,2.70385]
[1779330200289,49.28,78014.35,26.3,-0.01785,1e-05,2.68323]
[1779330205324,49.28,78003.48,26.3,-0.01801,1e-05,2.70302]
[1779330208344,49.28,77985.47,26.3,-0.01828,1e-05,2.73625]
[1779330213380,49.27,77985.06,26.3,-0.01826,1e-05,2.73406]
[1779330218414,49.27,77985.74,26.3,-0.01825,1e-05,2.73218]
[1779330223449,49.27,77987.64,26.3,-0.01822,1e-05,2.72801]
[1779330228485,49.27,77987.36,26.3,-0.01821,1e-05,2.72794]
[1779330233610,49.26,77985.59,26.3,-0.01824,1e-05,2.73075]
[1779330239561,49.26,77985.58,26.3,-0.01823,1e-05,2.72985]
[1779330244598,49.26,77984.44,26.3,-0.01824,1e-05,2.73134]
[1779330249633,49.25,77984.94,26.3,-0.01823,1e-05,2.72976]
[1779330254684,49.25,77982.5,26.3,-0.01826,1e-05,2.73369]
[1779330259747,49.25,77980.89,26.3,-0.01828,1e-05,2.73586]
[1779330264784,49.25,77978.14,26.3,-0.01831,1e-05,2.7403]
[1779330269820,49.24,77977.44,26.3,-0.01832,1e-05,2.74088]
[1779330275862,49.24,77977.81,26.3,-0.01829,1e-05,2.73708]
[1779330280897,49.24,77983.83,26.3,-0.0182,1e-05,2.72514]
[1779330285935,49.23,77984.73,26.3,-0.01818,1e-05,2.7229]
[1779330290969,49.23,77985.69,26.3,-0.01816,1e-05,2.72055]
[1779330296009,49.23,77986.02,26.3,-0.01815,1e-05,2.71938]
[1779330298430,49.23,77984.87,26.3,-0.01817,1e-05,2.72141]
[1779330298465,49.23,77984.87,26.3,-0.01817,1e-05,2.72141]
[1779330298988,49.23,77983.2,26.3,-0.01819,1e-05,2.72441]
[1779330299226,49.23,77983.2,26.3,-0.01819,1e-05,2.72441]
[1779330299289,49.23,77945.56,26.3,-0.01876,2e-05,2.79572]
[1779330304579,49.22,77947.69,26.3,-0.01872,2e-05,2.79039]
[1779330308340,49.22,77963.39,26.3,-0.01847,2e-05,2.75984]
[1779330314141,49.22,77966.88,26.3,-0.01841,2e-05,2.75232]
[1779330319176,49.21,77972.85,26.3,-0.01832,1e-05,2.7404]
[1779330324211,49.21,77973.97,26.3,-0.0183,1e-05,2.73766]
[1779330329246,49.21,77978.23,26.3,-0.01823,1e-05,2.72909]
[1779330334281,49.21,77976.65,26.3,-0.01823,1e-05,2.72922]
[1779330339316,49.2,77974.07,26.3,-0.01827,1e-05,2.73344]
[1779330344350,49.2,77970.2,26.3,-0.01832,1e-05,2.74001]
[1779330349386,49.2,77968.12,26.3,-0.01835,1e-05,2.74319]
[1779330354421,49.19,77968.9,26.3,-0.01833,1e-05,2.74099]
[1779330359456,49.19,77968.02,26.3,-0.01834,1e-05,2.74192]
[1779330364454,49.19,77968.39,26.3,-0.01833,1e-05,2.74078]
[1779330365041,49.19,77968.8,26.3,-0.01832,1e-05,2.73987]
[1779330365251,49.19,77968.8,26.3,-0.01832,1e-05,2.73987]
[1779330365416,49.19,77968.8,26.3,-0.01832,1e-05,2.73987]
[1779330365267,49.19,77983.76,26.3,-0.0181,1e-05,2.71181]
[1779330365936,49.19,77983.76,26.3,-0.0181,1e-05,2.71181]
[1779330366118,49.19,77983.76,26.3,-0.0181,1e-05,2.71181]
[1779330366152,49.19,78014.9,26.3,-0.01764,1e-05,2.65486]
[1779330371550,49.19,78024.65,26.3,-0.0175,1e-05,2.63728]
[1779330376703,49.19,78024.19,26.3,-0.01751,1e-05,2.63828]
[1779330377033,49.19,78000.16,26.3,-0.01786,1e-05,2.68232]
[1779330382627,49.19,77995.18,26.3,-0.01793,1e-05,2.6912]
[1779330387662,49.19,77991.65,26.3,-0.01798,1e-05,2.69744]
[1779330392696,49.19,77990.99,26.3,-0.01797,1e-05,2.69608]
[1779330397740,49.19,77994.21,26.3,-0.01792,1e-05,2.6898]
[1779330404788,49.19,77993.7,26.3,-0.01793,1e-05,2.6904]
[1779330409823,49.18,77994.46,26.3,-0.01792,1e-05,2.68876]
[1779330414860,49.18,77992.51,26.3,-0.01794,1e-05,2.69214]
[1779330419895,49.18,77991.69,26.3,-0.01795,1e-05,2.6934]
[1779330424932,49.18,77992.07,26.3,-0.01795,1e-05,2.69242]
[1779330429967,49.18,77994.32,26.3,-0.01791,1e-05,2.688]
[1779330435007,49.18,78001.29,26.3,-0.01781,1e-05,2.6749]
[1779330440040,49.18,78010.61,26.3,-0.01767,1e-05,2.65766]
[1779330445082,49.18,78010.61,26.3,-0.01767,1e-05,2.65768]
[1779330450115,49.18,78016.61,26.3,-0.01758,1e-05,2.64673]
[1779330455150,49.18,78023.24,26.3,-0.01747,1e-05,2.63265]
[1779330460186,49.18,78023.56,26.3,-0.01747,1e-05,2.63232]
[1779330465221,49.18,78024.68,26.3,-0.01746,1e-05,2.63056]
[1779330470372,49.18,78024.8,26.3,-0.01746,1e-05,2.63057]
[1779330476298,49.18,78028.66,26.3,-0.01741,1e-05,2.62398]
[1779330481333,49.19,78029.48,26.3,-0.0174,1e-05,2.62287]
[1779330486369,49.19,78019.26,26.3,-0.01755,1e-05,2.64167]
[1779330491405,49.19,78002.74,26.3,-0.01779,1e-05,2.67204]
[1779330502482,49.19,78000.95,26.3,-0.01781,1e-05,2.67509]
[1779330509532,49.19,78001.22,26.3,-0.01781,1e-05,2.6744]
[1779330514567,49.19,78001.25,26.3,-0.01779,1e-05,2.67199]
[1779330519602,49.18,77992.14,26.3,-0.01792,1e-05,2.6886]
[1779330524637,49.18,77989.77,26.3,-0.01795,1e-05,2.69267]
[1779330529672,49.18,77981.15,26.3,-0.01808,1e-05,2.70833]
[1779330534708,49.18,77980.54,26.3,-0.01809,1e-05,2.70904]
[1779330539746,49.18,77980.95,26.3,-0.01808,1e-05,2.70786]
[1779330544783,49.18,77973.6,26.3,-0.01818,1e-05,2.72109]
[1779330549818,49.17,77970.66,26.3,-0.01822,1e-05,2.72605]
[1779330554853,49.17,77965.69,26.3,-0.01829,1e-05,2.73475]
[1779330559888,49.17,77966.67,26.3,-0.01827,1e-05,2.73229]
[1779330564922,49.17,77965.09,26.3,-0.01829,1e-05,2.73462]
[1779330569958,49.16,77965.06,26.3,-0.01829,1e-05,2.73404]
[1779330574993,49.16,77965.15,26.3,-0.01826,1e-05,2.73099]
[1779330581035,49.16,77969.33,26.3,-0.0182,1e-05,2.72246]
[1779330586070,49.16,77971.62,26.3,-0.01816,1e-05,2.71768]
[1779330591106,49.15,77971.88,26.3,-0.01815,1e-05,2.71672]
[1779330596142,49.15,77964.93,26.3,-0.01825,1e-05,2.72924]
[1779330601176,49.15,77970.65,26.3,-0.01816,1e-05,2.71802]
[1779330606211,49.15,77971.77,26.3,-0.01814,1e-05,2.71547]
[1779330611246,49.15,77977.12,26.3,-0.01806,1e-05,2.70516]
[1779330616282,49.14,77973.53,26.3,-0.01811,1e-05,2.71142]
[1779330620311,49.14,77957.87,26.3,-0.01834,2e-05,2.74047]
[1779330622325,49.14,77938.17,26.3,-0.01864,2e-05,2.77726]
[1779330627361,49.14,77940.19,26.3,-0.0186,2e-05,2.77241]
[1779330632399,49.13,77941.69,26.3,-0.01855,2e-05,2.76657]
[1779330637434,49.13,77941.06,26.3,-0.01856,2e-05,2.7667]
[1779330642469,49.13,77940.74,26.3,-0.01855,2e-05,2.76644]
[1779330647503,49.12,77940.71,26.3,-0.01855,2e-05,2.76563]
[1779330652539,49.12,77943.29,26.3,-0.0185,2e-05,2.75991]
[1779330657575,49.12,77953.62,26.3,-0.01834,2e-05,2.7397]
[1779330662609,49.11,77954.98,26.3,-0.01831,2e-05,2.73653]
[1779330667645,49.11,77950.17,26.3,-0.01838,2e-05,2.74495]
[1779330672680,49.11,77952.95,26.3,-0.01833,2e-05,2.73907]
[1779330677715,49.11,77952.92,26.3,-0.01833,2e-05,2.7385]
[1779330682749,49.1,77953.37,26.3,-0.01832,2e-05,2.73702]
[1779330687785,49.1,77951.98,26.3,-0.01833,2e-05,2.739]
[1779330692820,49.1,77950.3,26.3,-0.01834,2e-05,2.73924]
[1779330697854,49.1,77952.78,26.3,-0.0183,2e-05,2.73393]
[1779330702890,49.09,77954.47,26.3,-0.01827,1e-05,2.73016]
[1779330707925,49.09,77951.25,26.3,-0.01831,2e-05,2.73562]
[1779330712960,49.09,77950.89,26.3,-0.01831,2e-05,2.73568]
[1779330717994,49.09,77950.52,26.3,-0.01831,2e-05,2.73576]
[1779330723038,49.08,77951.55,26.3,-0.01829,2e-05,2.73324]
[1779330728073,49.08,77953.41,26.3,-0.01826,1e-05,2.72919]
[1779330733108,49.08,77951.41,26.3,-0.01829,2e-05,2.73241]
[1779330738143,49.08,77943.95,26.3,-0.01839,2e-05,2.74581]
[1779330743547,49.07,77943.16,26.3,-0.0184,2e-05,2.74674]
[1779330743655,49.07,77943.13,26.3,-0.0184,2e-05,2.74652]
[1779330744305,49.07,77943.13,26.3,-0.0184,2e-05,2.74652]
[1779330744318,49.07,77941.24,26.3,-0.01843,2e-05,2.75008]
[1779330750114,49.07,77939.13,26.3,-0.01846,2e-05,2.75386]
[1779330755262,49.07,77939.96,26.3,-0.01842,2e-05,2.74912]
[1779330760363,49.06,77941.58,26.3,-0.0184,2e-05,2.74548]
[1779330761699,49.06,77941.64,26.3,-0.01839,2e-05,2.74522]
[1779330761799,49.06,77942.25,26.3,-0.01838,2e-05,2.74378]
[1779330767346,49.07,77941.35,26.3,-0.01841,2e-05,2.74759]
[1779330768090,49.07,77941.35,26.3,-0.01841,2e-05,2.74759]
[1779330768353,49.07,77942.75,26.3,-0.01839,2e-05,2.74537]
[1779330773389,49.07,77942.15,26.3,-0.0184,2e-05,2.74577]
[1779330778424,49.07,77943.85,26.3,-0.01836,2e-05,2.74169]
[1779330783459,49.06,77944.37,26.3,-0.01835,2e-05,2.74002]
[1779330788495,49.06,77944.24,26.3,-0.01835,2e-05,2.73957]
[1779330793529,49.06,77945.73,26.3,-0.01832,2e-05,2.73609]
[1779330798565,49.06,77948.58,26.3,-0.01827,2e-05,2.73009]
[1779330803600,49.05,77948.18,26.3,-0.01827,2e-05,2.73022]
[1779330809648,49.05,77950.62,26.3,-0.01823,1e-05,2.72492]
[1779330810652,49.05,77973.6,26.3,-0.01789,1e-05,2.68201]
[1779330815687,49.05,77981.01,26.3,-0.01776,1e-05,2.66602]
[1779330820722,49.05,77976.95,26.3,-0.01782,1e-05,2.67343]
[1779330826764,49.05,77974.18,26.3,-0.01786,1e-05,2.67842]
[1779330831799,49.05,77977.12,26.3,-0.01782,1e-05,2.67289]
[1779330836833,49.05,77968.91,26.3,-0.01794,1e-05,2.688]
[1779330841869,49.05,77964.48,26.3,-0.018,1e-05,2.69599]
[1779330846904,49.05,77958.91,26.3,-0.01808,1e-05,2.70601]
[1779330851938,49.04,77957.25,26.3,-0.01811,1e-05,2.70874]
[1779330856974,49.04,77961.38,26.3,-0.01804,1e-05,2.70067]
[1779330862009,49.04,77967.07,26.3,-0.01795,1e-05,2.68981]
[1779330867044,49.04,77962.13,26.3,-0.01803,1e-05,2.69874]
[1779330872080,49.04,77958.37,26.3,-0.01807,1e-05,2.7032]
[1779330877115,49.04,77956.82,26.3,-0.01809,1e-05,2.70572]
[1779330887113,49.04,77956.1,26.3,-0.01809,1e-05,2.70676]
[1779330892114,49.03,77949.49,26.3,-0.01819,1e-05,2.71822]
[1779330899269,49.03,77950.9,26.3,-0.01816,1e-05,2.71491]
[1779330904304,49.03,77958.97,26.3,-0.01804,1e-05,2.69946]
[1779330909339,49.03,77959.63,26.3,-0.01802,1e-05,2.69792]
[1779330914374,49.02,77957.7,26.3,-0.01805,1e-05,2.70121]
[1779330919410,49.02,77956.07,26.3,-0.01807,1e-05,2.70392]
[1779330925452,49.02,77951.47,26.3,-0.01814,1e-05,2.71204]
[1779330930488,49.02,77950.87,26.3,-0.01814,1e-05,2.71276]
[1779330935523,49.02,77950.93,26.3,-0.01812,1e-05,2.71003]
[1779330940558,49.02,77951.2,26.3,-0.01812,1e-05,2.70918]
[1779330945593,49.02,77951.52,26.3,-0.01811,1e-05,2.70825]
[1779330950628,49.01,77950.85,26.3,-0.01812,1e-05,2.7091]
[1779330955663,49.01,77943.85,26.3,-0.01822,1e-05,2.72188]
[1779330960698,49.01,77944.45,26.3,-0.01821,1e-05,2.72031]
[1779330965734,49.01,77948.42,26.3,-0.01814,1e-05,2.71253]
[1779330971776,49.01,77948.31,26.3,-0.01814,1e-05,2.71236]
[1779330978825,49.01,77947.01,26.3,-0.01816,1e-05,2.71435]
[1779330983860,49.0,77948.08,26.3,-0.01814,1e-05,2.71203]
[1779330988895,49.0,77952.95,26.3,-0.01807,1e-05,2.70269]
[1779330993930,49.0,77951.06,26.3,-0.01808,1e-05,2.70374]
[1779330998965,49.0,77951.9,26.3,-0.01806,1e-05,2.70194]
[1779331005008,49.0,77951.47,26.3,-0.01807,1e-05,2.70248]
[1779331007373,49.0,77951.51,26.3,-0.01807,1e-05,2.70231]
[1779331010744,49.0,77954.44,26.3,-0.01802,1e-05,2.69673]
[1779331011015,49.0,77954.44,26.3,-0.01802,1e-05,2.69673]
[1779331011953,49.0,77958.46,26.3,-0.01796,1e-05,2.68922]
[1779331017092,49.0,77959.05,26.3,-0.01795,1e-05,2.68801]
[1779331022127,49.0,77955.02,26.3,-0.01801,1e-05,2.69538]
[1779331027162,49.0,77953.94,26.3,-0.01803,1e-05,2.69723]
[1779331032196,49.0,77956.99,26.3,-0.01798,1e-05,2.6914]
[1779331035049,49.0,77957.07,26.3,-0.01798,1e-05,2.69122]
[1779331040254,49.0,77960.46,26.3,-0.01793,1e-05,2.68483]
[1779331045289,49.0,77958.62,26.3,-0.01795,1e-05,2.68815]
[1779331050324,49.0,77959.25,26.3,-0.01794,1e-05,2.68686]
[1779331057373,48.99,77959.89,26.3,-0.01792,1e-05,2.68333]
[1779331062408,48.99,77961.61,26.3,-0.01789,1e-05,2.68009]
[1779331067443,48.99,77963.01,26.3,-0.01787,1e-05,2.67746]
[1779331072479,48.99,77963.21,26.3,-0.01787,1e-05,2.67706]
[1779331077513,48.99,77964.02,26.3,-0.01786,1e-05,2.67554]
[1779331082549,48.99,77961.29,26.3,-0.0179,1e-05,2.68058]
[1779331087585,48.99,77959.45,26.3,-0.01792,1e-05,2.68392]
[1779331093120,48.99,77959.45,26.3,-0.01792,1e-05,2.68392]
[1779331098663,48.99,77959.72,26.3,-0.01792,1e-05,2.68323]
[1779331103713,48.99,77960.16,26.3,-0.01791,1e-05,2.68234]
[1779331108749,48.99,77964.59,26.3,-0.01785,1e-05,2.67407]
[1779331109788,48.99,77964.59,26.3,-0.01785,1e-05,2.67407]
[1779331109871,48.99,77966.31,26.3,-0.01782,1e-05,2.67088]
[1779331110357,48.99,77966.31,26.3,-0.01782,1e-05,2.67088]
[1779331110763,48.99,77966.36,26.3,-0.01782,1e-05,2.67078]
[1779331115798,48.99,77972.64,26.3,-0.01771,1e-05,2.65712]
[1779331120833,48.99,77972.73,26.3,-0.01771,1e-05,2.65711]
[1779331125868,48.99,77972.66,26.3,-0.01772,1e-05,2.6574]
[1779331130903,49.0,77973.48,26.3,-0.01771,1e-05,2.65606]
[1779331136945,49.0,77980.61,26.3,-0.0176,1e-05,2.64322]
[1779331140976,49.0,77998.4,26.3,-0.01735,1e-05,2.61102]
[1779331146011,49.0,78001.82,26.3,-0.0173,1e-05,2.60537]
[1779331151045,49.0,78002.11,26.3,-0.0173,1e-05,2.60542]
[1779331156279,49.0,78003.1,26.3,-0.01729,1e-05,2.60397]
[1779331162122,49.01,78005.02,26.3,-0.01727,1e-05,2.60139]
[1779331167157,49.01,78004.9,26.3,-0.01728,1e-05,2.60219]
[1779331172193,49.01,78002.33,26.3,-0.0173,1e-05,2.6052]
[1779331177228,49.01,77992.37,26.3,-0.01745,1e-05,2.6238]
[1779331182263,49.02,77979.69,26.3,-0.01764,1e-05,2.6473]
[1779331187298,49.02,77974.67,26.3,-0.01771,1e-05,2.6567]
[1779331190205,49.02,77970.86,26.3,-0.01777,1e-05,2.66374]
[1779331190221,49.02,77970.86,26.3,-0.01777,1e-05,2.66374]
[1779331195354,49.02,77966.39,26.3,-0.01783,1e-05,2.6719]
[1779331197244,49.02,77966.39,26.3,-0.01783,1e-05,2.6719]
[1779331197414,49.02,77963.54,26.3,-0.01788,1e-05,2.67714]
[1779331198241,49.02,77963.54,26.3,-0.01788,1e-05,2.67714]
[1779331199549,49.02,77966.28,26.3,-0.01784,1e-05,2.67205]
[1779331200954,49.02,77966.7,26.3,-0.01783,1e-05,2.67128]
[1779331201277,49.02,77966.7,26.3,-0.01783,1e-05,2.67128]
[1779331207438,49.02,77969.97,26.3,-0.01778,1e-05,2.66524]
[1779331214487,49.02,77969.69,26.3,-0.01779,1e-05,2.66576]
[1779331220529,49.02,77969.2,26.3,-0.01779,1e-05,2.66665]
[1779331225565,49.02,77967.64,26.3,-0.01782,1e-05,2.66949]
[1779331230600,49.02,77967.25,26.3,-0.01782,1e-05,2.67015]
[1779331233687,49.02,77966.46,26.3,-0.01782,1e-05,2.66936]
[1779331239665,49.01,77962.2,26.3,-0.01788,1e-05,2.67709]
[1779331244700,49.01,77961.41,26.3,-0.01789,1e-05,2.67844]
[1779331249735,49.01,77954.88,26.3,-0.01799,1e-05,2.6904]
[1779331255777,49.01,77952.1,26.3,-0.01802,1e-05,2.69514]
[1779331260812,49.01,77948.2,26.3,-0.01808,1e-05,2.7021]
[1779331265847,49.01,77946.71,26.3,-0.0181,1e-05,2.70456]
[1779331270884,49.01,77942.46,26.3,-0.01816,1e-05,2.71212]
[1779331275919,49.01,77943.53,26.3,-0.01814,1e-05,2.70974]
[1779331280954,49.0,77940.75,26.3,-0.01818,1e-05,2.71447]
[1779331285989,49.0,77932.61,26.3,-0.0183,2e-05,2.72923]
[1779331291024,49.0,77932.29,26.3,-0.01828,2e-05,2.72702]
[1779331297066,49.0,77938.52,26.3,-0.01818,1e-05,2.71474]
[1779331302101,49.0,77943.32,26.3,-0.01811,1e-05,2.70536]
[1779331307136,48.99,77940.92,26.3,-0.01814,1e-05,2.70944]
[1779331312171,48.99,77937.38,26.3,-0.01819,1e-05,2.71563]
[1779331321234,48.99,77937.15,26.3,-0.01819,1e-05,2.71516]
[1779331326269,48.99,77932.45,26.3,-0.01825,2e-05,2.72348]
[1779331331304,48.98,77926.03,26.3,-0.01835,2e-05,2.7349]
[1779331336339,48.98,77926.93,26.3,-0.01833,2e-05,2.73252]
[1779331341374,48.98,77933.56,26.3,-0.01822,2e-05,2.71942]
[1779331347415,48.98,77933.6,26.3,-0.01822,2e-05,2.71871]
[1779331349430,48.97,77933.76,26.3,-0.01821,2e-05,2.7182]
[1779331353458,48.97,77933.8,26.3,-0.01819,2e-05,2.71548]
[1779331354533,48.97,77933.41,26.3,-0.0182,2e-05,2.71611]
[1779331354784,48.97,77933.41,26.3,-0.0182,2e-05,2.71611]
[1779331363528,48.97,77940.65,26.3,-0.01809,1e-05,2.70176]
[1779331368563,48.97,77941.85,26.3,-0.01806,1e-05,2.69916]
[1779331373598,48.97,77941.05,26.3,-0.01807,1e-05,2.70031]
[1779331378633,48.96,77941.61,26.3,-0.01806,1e-05,2.69892]
[1779331383669,48.96,77937.46,26.3,-0.01812,1e-05,2.70633]
[1779331388705,48.96,77934.22,26.3,-0.01817,1e-05,2.71196]
[1779331393741,48.96,77932.62,26.3,-0.01819,2e-05,2.7145]
[1779331398776,48.96,77933.22,26.3,-0.01817,1e-05,2.71293]
[1779331406833,48.95,77933.33,26.3,-0.01817,1e-05,2.71205]
[1779331411869,48.95,77928.92,26.3,-0.01822,2e-05,2.71765]
[1779331416903,48.95,77922.2,26.3,-0.01831,2e-05,2.72978]
[1779331421939,48.95,77917.85,26.3,-0.01837,2e-05,2.73737]
[1779331426974,48.95,77919.0,26.3,-0.01835,2e-05,2.73459]
[1779331432013,48.94,77919.47,26.3,-0.01834,2e-05,2.73312]
[1779331437048,48.94,77919.98,26.3,-0.01833,2e-05,2.7316]
[1779331442084,48.94,77919.58,26.3,-0.01833,2e-05,2.73181]
[1779331450141,48.93,77918.14,26.3,-0.01835,2e-05,2.73364]
[1779331455175,48.93,77918.41,26.3,-0.01834,2e-05,2.73246]
[1779331460210,48.93,77917.36,26.3,-0.01835,2e-05,2.7339]
[1779331465245,48.93,77918.1,26.3,-0.01833,2e-05,2.73196]
[1779331470280,48.93,77917.96,26.3,-0.01833,2e-05,2.73169]
[1779331478336,48.92,77918.35,26.3,-0.0183,2e-05,2.72789]
[1779331483372,48.92,77919.31,26.3,-0.01829,2e-05,2.72559]
[1779331489413,48.92,77918.74,26.3,-0.01829,2e-05,2.72608]
[1779331494132,48.92,77919.08,26.3,-0.01828,2e-05,2.72506]
[1779331494456,48.92,77940.37,26.3,-0.01796,1e-05,2.68513]
[1779331494726,48.92,77940.37,26.3,-0.01796,1e-05,2.68513]
[1779331494881,48.92,77940.37,26.3,-0.01796,1e-05,2.68513]
[1779331500228,48.92,77947.51,26.3,-0.01786,1e-05,2.67186]
[1779331505527,48.91,77934.57,26.3,-0.01805,1e-05,2.69577]
[1779331506770,48.91,77934.56,26.3,-0.01805,1e-05,2.69574]
[1779331512576,48.91,77936.76,26.3,-0.01801,1e-05,2.69137]
[1779331519625,48.91,77943.04,26.3,-0.01792,1e-05,2.67939]
[1779331520817,48.91,77944.67,26.3,-0.01789,1e-05,2.67635]
[1779331524991,48.91,77943.83,26.3,-0.0179,1e-05,2.67785]
[1779331530701,48.91,77943.16,26.3,-0.01791,1e-05,2.67893]
[1779331535433,48.91,77943.42,26.3,-0.01789,1e-05,2.67614]
[1779331538039,48.91,77934.61,26.3,-0.01802,1e-05,2.69243]
[1779331543793,48.91,77939.59,26.3,-0.01795,1e-05,2.68283]
[1779331548828,48.91,77938.72,26.3,-0.01796,1e-05,2.68427]
[1779331553863,48.91,77937.9,26.3,-0.01797,1e-05,2.6856]
[1779331558898,48.91,77943.43,26.3,-0.01789,1e-05,2.67511]
[1779331566954,48.91,77951.41,26.3,-0.01777,1e-05,2.66033]
[1779331572998,48.91,77952.59,26.3,-0.01775,1e-05,2.65817]
[1779331578033,48.91,77956.22,26.3,-0.0177,1e-05,2.65157]
[1779331583068,48.91,77954.41,26.3,-0.01772,1e-05,2.65501]
[1779331588115,48.91,77954.84,26.3,-0.01772,1e-05,2.65425]
[1779331596159,48.91,77956.49,26.3,-0.01768,1e-05,2.64925]
[1779331599970,48.91,77951.59,26.3,-0.01776,1e-05,2.65837]
[1779331601832,48.91,77932.4,26.3,-0.01804,1e-05,2.69403]
[1779331607875,48.91,77924.72,26.3,-0.01815,2e-05,2.70801]
[1779331608247,48.91,77924.77,26.3,-0.01815,2e-05,2.70785]
[1779331613282,48.92,77916.29,26.3,-0.0183,2e-05,2.72616]
[1779331618317,48.93,77922.79,26.3,-0.01822,2e-05,2.71667]
[1779331623353,48.94,77922.17,26.3,-0.01825,2e-05,2.72017]
[1779331628387,48.95,77924.11,26.3,-0.01824,2e-05,2.71885]
[1779331634430,48.96,77922.74,26.3,-0.01828,2e-05,2.72418]
[1779331639465,48.97,77924.12,26.3,-0.01828,2e-05,2.72385]
[1779331644500,48.98,77918.81,26.3,-0.01837,2e-05,2.73609]
[1779331649536,48.99,77918.23,26.3,-0.0184,2e-05,2.73934]
[1779331654313,48.99,77918.9,26.3,-0.01839,2e-05,2.73753]
[1779331654408,49.0,77918.9,26.3,-0.01839,2e-05,2.73797]
[1779331659606,48.99,77916.5,26.3,-0.01842,2e-05,2.74183]
[1779331664640,48.99,77912.0,26.3,-0.01849,2e-05,2.74963]
[1779331669675,48.99,77910.91,26.3,-0.0185,2e-05,2.75092]
[1779331675721,48.98,77909.66,26.3,-0.01851,2e-05,2.75235]
[1779331681763,48.98,77909.83,26.3,-0.0185,2e-05,2.7511]
[1779331686798,48.98,77909.22,26.3,-0.0185,2e-05,2.75149]
[1779331693847,48.97,77909.87,26.3,-0.01848,2e-05,2.74921]
[1779331698882,48.97,77908.04,26.3,-0.01851,2e-05,2.75193]
[1779331703717,48.97,77908.06,26.3,-0.0185,2e-05,2.75129]
[1779331709710,48.96,77908.06,26.3,-0.01849,2e-05,2.75039]
[1779331714995,48.96,77903.85,26.3,-0.01854,2e-05,2.75513]
[1779331720113,48.96,77903.7,26.3,-0.01853,2e-05,2.75479]
[1779331727079,48.95,77904.44,26.3,-0.01851,2e-05,2.75213]
[1779331732113,48.95,77903.99,26.3,-0.01851,2e-05,2.75219]
[1779331742186,48.94,77904.52,26.3,-0.01849,2e-05,2.74962]
[1779331749235,48.94,77904.09,26.3,-0.01849,2e-05,2.74933]
[1779331755277,48.93,77904.49,26.3,-0.01848,2e-05,2.74765]
[1779331760317,48.93,77904.66,26.3,-0.01847,2e-05,2.74655]
[1779331765352,48.93,77904.53,26.3,-0.01846,2e-05,2.74604]
[1779331770486,48.92,77904.73,26.3,-0.01846,2e-05,2.74521]
[1779331776429,48.92,77904.66,26.3,-0.01843,2e-05,2.74189]
[1779331781464,48.92,77903.43,26.3,-0.01845,2e-05,2.74349]
[1779331786498,48.91,77903.98,26.3,-0.01843,2e-05,2.74158]
[1779331787993,48.91,77903.98,26.3,-0.01843,2e-05,2.74158]
[1779331792210,48.91,77905.18,26.3,-0.01841,2e-05,2.73859]
[1779331797575,48.91,77902.95,26.3,-0.01844,2e-05,2.74198]
[1779331802049,48.9,77902.31,26.3,-0.01844,2e-05,2.7426]
[1779331807646,48.9,77898.54,26.3,-0.01849,2e-05,2.74886]
[1779331813688,48.9,77898.66,26.3,-0.01848,2e-05,2.74771]
[1779331818722,48.89,77898.29,26.3,-0.01848,2e-05,2.74765]
[1779331823758,48.89,77900.12,26.3,-0.01845,2e-05,2.74346]
[1779331828793,48.89,77900.27,26.3,-0.01844,2e-05,2.74247]
[1779331833829,48.88,77899.85,26.3,-0.01843,2e-05,2.74032]
[1779331840878,48.88,77899.5,26.3,-0.01842,2e-05,2.74004]
[1779331848934,48.88,77899.63,26.3,-0.01841,2e-05,2.73875]
[1779331853972,48.87,77899.96,26.3,-0.0184,2e-05,2.73749]
[1779331855984,48.87,77914.91,26.3,-0.01818,2e-05,2.70909]
[1779331861026,48.87,77917.51,26.3,-0.01813,2e-05,2.70387]
[1779331866060,48.87,77921.54,26.3,-0.01807,1e-05,2.69604]
[1779331871094,48.87,77921.67,26.3,-0.01807,1e-05,2.69554]
[1779331876130,48.87,77921.1,26.3,-0.01807,1e-05,2.69635]
[1779331881166,48.87,77921.32,26.3,-0.01807,1e-05,2.69567]
[1779331886200,48.87,77930.02,26.3,-0.01794,1e-05,2.67918]
[1779331894257,48.87,77935.68,26.3,-0.01784,1e-05,2.66639]
[1779331899292,48.87,77943.97,26.3,-0.01772,1e-05,2.65114]
[1779331904328,48.87,77952.49,26.3,-0.01759,1e-05,2.63559]
[1779331909362,48.87,77952.52,26.3,-0.01759,1e-05,2.6358]
[1779331914398,48.87,77952.26,26.3,-0.0176,1e-05,2.6365]
[1779331919432,48.87,77952.28,26.3,-0.0176,1e-05,2.63666]
[1779331924468,48.87,77950.24,26.3,-0.01763,1e-05,2.64056]
[1779331929502,48.87,77943.25,26.3,-0.01774,1e-05,2.65347]
[1779331934540,48.87,77946.06,26.3,-0.01769,1e-05,2.64826]
[1779331939575,48.87,77938.69,26.3,-0.0178,1e-05,2.66185]
[1779331944610,48.87,77939.08,26.3,-0.0178,1e-05,2.66101]
[1779331949645,48.87,77939.2,26.3,-0.01779,1e-05,2.66068]
[1779331954689,48.87,77939.05,26.3,-0.01778,1e-05,2.65862]
[1779331959723,48.87,77941.07,26.3,-0.01775,1e-05,2.65483]
[1779331964760,48.87,77940.34,26.3,-0.01776,1e-05,2.65614]
[1779331965536,48.87,77940.34,26.3,-0.01776,1e-05,2.65614]
[1779331965787,48.87,77940.34,26.3,-0.01776,1e-05,2.65614]
[1779331970802,48.87,77941.04,26.3,-0.01775,1e-05,2.6548]
[1779331975837,48.87,77944.2,26.3,-0.0177,1e-05,2.64894]
[1779331980872,48.87,77943.08,26.3,-0.01772,1e-05,2.65103]
[1779331985907,48.87,77942.17,26.3,-0.01773,1e-05,2.65269]
[1779331990942,48.87,77942.16,26.3,-0.01773,1e-05,2.6527]
[1779331995977,48.87,77936.57,26.3,-0.01782,1e-05,2.663]
[1779332001014,48.87,77933.07,26.3,-0.01787,1e-05,2.66936]
[1779332006049,48.87,77934.32,26.3,-0.01785,1e-05,2.66689]
[1779332011084,48.87,77935.41,26.3,-0.01781,1e-05,2.66249]
[1779332016119,48.87,77937.24,26.3,-0.01779,1e-05,2.65902]
[1779332021153,48.87,77941.86,26.3,-0.01772,1e-05,2.65045]
[1779332030217,48.87,77940.67,26.3,-0.01774,1e-05,2.65266]
[1779332037266,48.87,77942.57,26.3,-0.01771,1e-05,2.64914]
[1779332042301,48.87,77943.35,26.3,-0.0177,1e-05,2.64774]
[1779332047336,48.87,77942.35,26.3,-0.01771,1e-05,2.6496]
[1779332053378,48.87,77943.01,26.3,-0.0177,1e-05,2.64838]
[1779332058413,48.87,77942.08,26.3,-0.01772,1e-05,2.65011]
[1779332063448,48.87,77941.41,26.3,-0.01773,1e-05,2.65133]
[1779332068484,48.87,77935.56,26.3,-0.01781,1e-05,2.6621]
[1779332073519,48.86,77920.98,26.3,-0.01801,1e-05,2.68669]
[1779332078554,48.86,77920.33,26.3,-0.01802,1e-05,2.68759]
[1779332083589,48.86,77920.62,26.3,-0.01801,1e-05,2.68673]
[1779332086800,48.86,77915.37,26.3,-0.01809,2e-05,2.69636]
[1779332086872,48.86,77892.16,26.3,-0.01844,2e-05,2.73991]
[1779332092084,48.86,77891.14,26.3,-0.01845,2e-05,2.74136]
[1779332094775,48.86,77891.44,26.3,-0.01844,2e-05,2.74021]
[1779332097321,48.85,77889.11,26.3,-0.01848,2e-05,2.74434]
[1779332105608,48.85,77890.42,26.3,-0.01845,2e-05,2.74112]
[1779332110792,48.85,77901.43,26.3,-0.01827,2e-05,2.71915]
[1779332116833,48.84,77901.03,26.3,-0.01827,2e-05,2.7193]
[1779332121870,48.84,77901.16,26.3,-0.01827,2e-05,2.71845]
[1779332126905,48.84,77900.9,26.3,-0.01827,2e-05,2.71846]
[1779332131940,48.84,77905.31,26.3,-0.01818,2e-05,2.70744]
[1779332136977,48.84,77902.74,26.3,-0.01822,2e-05,2.71185]
[1779332142016,48.83,77912.17,26.3,-0.01807,2e-05,2.69381]
[1779332147051,48.83,77912.74,26.3,-0.01806,1e-05,2.69248]
[1779332152239,48.83,77912.43,26.3,-0.01807,1e-05,2.693]
[1779332158128,48.83,77909.98,26.3,-0.0181,2e-05,2.69701]
[1779332163162,48.83,77910.82,26.3,-0.01808,2e-05,2.69512]
[1779332168197,48.83,77921.26,26.3,-0.01793,1e-05,2.67539]
[1779332173233,48.83,77919.96,26.3,-0.01794,1e-05,2.67765]
[1779332177214,48.83,77912.29,26.3,-0.01806,1e-05,2.69185]
[1779332183303,48.83,77912.94,26.3,-0.01805,1e-05,2.69025]
[1779332188337,48.82,77911.28,26.3,-0.01807,2e-05,2.69309]
[1779332193373,48.82,77911.36,26.3,-0.01805,1e-05,2.69044]
[1779332198408,48.82,77911.32,26.3,-0.01805,1e-05,2.69028]
[1779332203443,48.82,77899.75,26.3,-0.01822,2e-05,2.71174]
[1779332208478,48.82,77893.17,26.3,-0.01832,2e-05,2.72373]
[1779332213514,48.82,77894.42,26.3,-0.0183,2e-05,2.72088]
[1779332218549,48.82,77896.23,26.3,-0.01826,2e-05,2.71703]
[1779332223584,48.81,77895.86,26.3,-0.01827,2e-05,2.71732]
[1779332228618,48.81,77901.76,26.3,-0.01817,2e-05,2.70581]
[1779332233654,48.81,77904.46,26.3,-0.01813,2e-05,2.70044]
[1779332238690,48.81,77909.25,26.3,-0.01806,1e-05,2.69127]
[1779332243725,48.81,77909.75,26.3,-0.01805,1e-05,2.69014]
[1779332248760,48.81,77910.24,26.3,-0.01804,1e-05,2.68905]
[1779332253795,48.81,77909.4,26.3,-0.01804,1e-05,2.68821]
[1779332258830,48.81,77911.58,26.3,-0.018,1e-05,2.68402]
[1779332263864,48.81,77911.4,26.3,-0.01801,1e-05,2.68424]
[1779332269907,48.81,77913.31,26.3,-0.01798,1e-05,2.68056]
[1779332279977,48.81,77913.46,26.3,-0.01797,1e-05,2.68013]
[1779332285013,48.81,77912.38,26.3,-0.01799,1e-05,2.68205]
[1779332290048,48.8,77909.39,26.3,-0.01803,1e-05,2.68751]
[1779332295083,48.8,77910.22,26.3,-0.01802,1e-05,2.68582]
[1779332301125,48.8,77910.28,26.3,-0.01802,1e-05,2.68556]
[1779332306160,48.8,77910.24,26.3,-0.01802,1e-05,2.68552]
[1779332311201,48.8,77910.16,26.3,-0.018,1e-05,2.68331]
[1779332316235,48.8,77911.13,26.3,-0.01799,1e-05,2.68142]
[1779332321272,48.8,77910.49,26.3,-0.018,1e-05,2.68254]
[1779332332350,48.8,77910.72,26.3,-0.01799,1e-05,2.68196]
[1779332337385,48.8,77909.98,26.3,-0.018,1e-05,2.68327]
[1779332342420,48.8,77910.36,26.3,-0.01799,1e-05,2.68248]
[1779332347455,48.8,77910.96,26.3,-0.01799,1e-05,2.68129]
[1779332356517,48.8,77911.16,26.3,-0.01798,1e-05,2.68081]
[1779332361553,48.8,77911.81,26.3,-0.01797,1e-05,2.67954]
[1779332366588,48.8,77905.59,26.3,-0.01806,2e-05,2.69107]
[1779332371623,48.8,77906.06,26.3,-0.01804,1e-05,2.6878]
[1779332376658,48.8,77906.35,26.3,-0.01804,1e-05,2.68714]
[1779332381693,48.8,77906.07,26.3,-0.01804,1e-05,2.68754]
[1779332386728,48.8,77899.64,26.3,-0.01813,2e-05,2.6994]
[1779332391763,48.8,77900.3,26.3,-0.01812,2e-05,2.69794]
[1779332396798,48.79,77889.91,26.3,-0.01828,2e-05,2.71721]
[1779332401833,48.79,77885.07,26.3,-0.01835,2e-05,2.72589]
[1779332406868,48.79,77883.49,26.3,-0.01837,2e-05,2.72837]
[1779332411902,48.79,77883.37,26.3,-0.01837,2e-05,2.7281]
[1779332416938,48.79,77883.13,26.3,-0.01837,2e-05,2.72806]
[1779332423876,48.78,77883.67,26.3,-0.01835,2e-05,2.72665]
[1779332429022,48.78,77899.07,26.3,-0.01812,2e-05,2.69703]
[1779332434059,48.78,77898.15,26.3,-0.01811,2e-05,2.69629]
[1779332439094,48.78,77898.45,26.3,-0.01811,2e-05,2.69552]
[1779332444129,48.78,77903.91,26.3,-0.01802,1e-05,2.68508]
[1779332450172,48.78,77904.38,26.3,-0.01802,1e-05,2.68405]
[1779332456213,48.78,77904.5,26.3,-0.01801,1e-05,2.68369]
[1779332461621,48.78,77904.49,26.3,-0.01801,1e-05,2.68363]
[1779332463263,48.78,77887.13,26.3,-0.01827,2e-05,2.71612]
[1779332468298,48.78,77886.83,26.3,-0.01827,2e-05,2.71631]
[1779332473333,48.77,77887.03,26.3,-0.01827,2e-05,2.71555]
[1779332478369,48.77,77886.87,26.3,-0.01827,2e-05,2.71546]
[1779332483404,48.77,77887.15,26.3,-0.01826,2e-05,2.71455]
[1779332488439,48.77,77886.83,26.3,-0.01826,2e-05,2.71477]
[1779332494481,48.77,77886.65,26.3,-0.01825,2e-05,2.71239]
[1779332499515,48.77,77886.91,26.3,-0.01824,2e-05,2.71155]
[1779332504551,48.76,77892.9,26.3,-0.01815,2e-05,2.69997]
[1779332510593,48.76,77896.47,26.3,-0.01809,2e-05,2.69302]
[1779332515628,48.76,77897.85,26.3,-0.01807,2e-05,2.69026]
[1779332521670,48.76,77896.73,26.3,-0.01808,2e-05,2.69213]
[1779332526705,48.76,77896.63,26.3,-0.01808,2e-05,2.69211]
[1779332533793,48.76,77896.76,26.3,-0.01808,2e-05,2.6917]
[1779332539796,48.76,77906.41,26.3,-0.01793,1e-05,2.6733]
[1779332541980,48.76,77909.15,26.3,-0.01789,1e-05,2.66818]
[1779332547049,48.76,77910.02,26.3,-0.01788,1e-05,2.66656]
[1779332549721,48.76,77910.75,26.3,-0.01787,1e-05,2.6652]
[1779332553698,48.76,77910.72,26.3,-0.01786,1e-05,2.66303]
[1779332556760,48.76,77910.53,26.3,-0.01786,1e-05,2.66338]
[1779332561117,48.76,77889.01,26.3,-0.01818,2e-05,2.70364]
[1779332566985,48.76,77894.41,26.3,-0.0181,2e-05,2.6931]
[1779332572020,48.76,77894.27,26.3,-0.0181,2e-05,2.69314]
[1779332575970,48.76,77894.5,26.3,-0.01809,2e-05,2.69257]
[1779332576539,48.76,77894.5,26.3,-0.01809,2e-05,2.69257]
[1779332576569,48.76,77894.5,26.3,-0.01809,2e-05,2.69257]
[1779332582089,48.75,77902.68,26.3,-0.01797,1e-05,2.677]
[1779332587125,48.75,77907.17,26.3,-0.0179,1e-05,2.66861]
[1779332592159,48.75,77907.16,26.3,-0.0179,1e-05,2.66862]
[1779332597195,48.75,77907.42,26.3,-0.0179,1e-05,2.66812]
[1779332602230,48.75,77907.0,26.3,-0.0179,1e-05,2.66889]
[1779332602926,48.75,77907.0,26.3,-0.0179,1e-05,2.66889]
[1779332604167,48.75,77907.13,26.3,-0.0179,1e-05,2.66864]
[1779332609278,48.75,77906.4,26.3,-0.01791,1e-05,2.66996]
[1779332614315,48.75,77907.75,26.3,-0.01788,1e-05,2.66518]
[1779332619350,48.75,77908.38,26.3,-0.01787,1e-05,2.664]
[1779332624239,48.75,77910.44,26.3,-0.01784,1e-05,2.66018]
[1779332624282,48.75,77910.44,26.3,-0.01784,1e-05,2.66018]
[1779332624420,48.76,77909.9,26.3,-0.01785,1e-05,2.66176]
[1779332626021,48.76,77909.87,26.3,-0.01785,1e-05,2.66237]
[1779332636476,48.78,77906.54,26.3,-0.01795,1e-05,2.67463]
[1779332641406,48.79,77907.41,26.3,-0.01795,1e-05,2.67515]
[1779332644968,48.8,77906.65,26.3,-0.01798,1e-05,2.6787]
[1779332658438,48.82,77906.93,26.3,-0.01802,1e-05,2.6829]
[1779332667693,48.85,77908.34,26.3,-0.01805,1e-05,2.68747]
[1779332671102,48.86,77910.38,26.3,-0.01803,1e-05,2.6852]
[1779332671721,48.86,77910.83,26.3,-0.01801,1e-05,2.68208]
[1779332675672,48.86,77911.12,26.3,-0.01801,1e-05,2.68142]
[1779332680785,48.86,77911.15,26.3,-0.018,1e-05,2.68115]
[1779332686828,48.86,77911.23,26.3,-0.018,1e-05,2.68076]
[1779332691863,48.86,77911.24,26.3,-0.018,1e-05,2.68056]
[1779332694884,48.86,77890.86,26.3,-0.01831,2e-05,2.71872]
[1779332701933,48.85,77884.31,26.3,-0.0184,2e-05,2.73017]
[1779332716030,48.85,77887.35,26.3,-0.01834,2e-05,2.7229]
[1779332721065,48.84,77896.45,26.3,-0.0182,2e-05,2.70532]
[1779332726100,48.84,77896.39,26.3,-0.0182,2e-05,2.70512]
[1779332731135,48.84,77894.77,26.3,-0.0182,2e-05,2.70559]
[1779332736174,48.84,77895.36,26.3,-0.01819,2e-05,2.70418]
[1779332742216,48.84,77895.61,26.3,-0.01819,2e-05,2.70339]
[1779332747251,48.84,77899.65,26.3,-0.01812,2e-05,2.69559]
[1779332752285,48.84,77899.95,26.3,-0.01812,2e-05,2.69486]
[1779332759335,48.84,77900.63,26.3,-0.01811,2e-05,2.69336]
[1779332764370,48.84,77901.29,26.3,-0.0181,2e-05,2.69197]
[1779332769405,48.83,77900.94,26.3,-0.0181,2e-05,2.69246]
[1779332783503,48.83,77900.94,26.3,-0.01809,2e-05,2.69189]
[1779332788538,48.83,77901.16,26.3,-0.01809,2e-05,2.69125]
[1779332795613,48.83,77901.19,26.3,-0.01807,2e-05,2.6888]
[1779332801364,48.83,77901.19,26.3,-0.01807,2e-05,2.68856]
[1779332801916,48.83,77924.82,26.3,-0.01772,1e-05,2.64434]
[1779332803642,48.83,77934.71,26.3,-0.01757,1e-05,2.62615]
[1779332806753,48.83,77935.22,26.3,-0.01757,1e-05,2.62543]
[1779332814844,48.83,77925.78,26.3,-0.01771,1e-05,2.6431]
[1779332820771,48.83,77928.35,26.3,-0.01767,1e-05,2.63866]
[1779332825806,48.83,77927.65,26.3,-0.01768,1e-05,2.64015]
[1779332830846,48.83,77924.04,26.3,-0.01774,1e-05,2.647]
[1779332835881,48.83,77923.81,26.3,-0.01774,1e-05,2.64756]
[1779332840916,48.83,77921.62,26.3,-0.01778,1e-05,2.65172]
[1779332845951,48.83,77915.13,26.3,-0.01787,1e-05,2.66381]
[1779332851993,48.84,77916.14,26.3,-0.01784,1e-05,2.65972]
[1779332857028,48.84,77915.86,26.3,-0.01785,1e-05,2.66028]
[1779332867098,48.84,77915.99,26.3,-0.01785,1e-05,2.66014]
[1779332872133,48.84,77911.21,26.3,-0.01792,1e-05,2.66903]
[1779332877168,48.84,77896.61,26.3,-0.01814,2e-05,2.69623]
[1779332884217,48.83,77892.59,26.3,-0.01819,2e-05,2.70329]
[1779332889253,48.83,77893.63,26.3,-0.01818,2e-05,2.70101]
[1779332894287,48.83,77889.63,26.3,-0.01823,2e-05,2.70822]
[1779332899323,48.83,77879.36,26.3,-0.01839,2e-05,2.72717]
[1779332904360,48.83,77879.94,26.3,-0.01837,2e-05,2.72553]
[1779332909394,48.82,77876.08,26.3,-0.01843,2e-05,2.73229]
[1779332911412,48.82,77860.15,26.3,-0.01866,2e-05,2.76007]
[1779332916447,48.82,77859.19,26.3,-0.01866,2e-05,2.76104]
[1779332921483,48.82,77860.69,26.3,-0.01863,2e-05,2.75734]
[1779332923822,48.82,77860.69,26.3,-0.01863,2e-05,2.75734]
[1779332923917,48.81,77860.43,26.3,-0.01863,2e-05,2.75735]
[1779332925218,48.81,77860.37,26.3,-0.01864,2e-05,2.75746]
[1779332925512,48.82,77860.46,26.3,-0.01864,2e-05,2.75769]
[1779332930548,48.81,77863.81,26.3,-0.01858,2e-05,2.75054]
[1779332935583,48.81,77863.32,26.3,-0.01858,2e-05,2.75075]
[1779332940865,48.81,77865.83,26.3,-0.01854,2e-05,2.74542]
[1779332947030,48.8,77865.05,26.3,-0.01854,2e-05,2.7461]
[1779332952720,48.8,77862.67,26.3,-0.01857,2e-05,2.74969]
[1779332955865,48.8,77864.22,26.3,-0.01855,2e-05,2.74647]
[1779332955966,48.8,77867.62,26.3,-0.01849,2e-05,2.73973]
[1779332956697,48.8,77867.62,26.3,-0.01849,2e-05,2.73973]
[1779332956748,48.8,77868.32,26.3,-0.01849,2e-05,2.73885]
[1779332959033,48.8,77868.65,26.3,-0.01848,2e-05,2.73822]
[1779332959108,48.8,77870.27,26.3,-0.01845,2e-05,2.73491]
[1779332959680,48.8,77870.27,26.3,-0.01845,2e-05,2.73491]
[1779332959770,48.8,77870.99,26.3,-0.01845,2e-05,2.734]
[1779332961050,48.8,77870.99,26.3,-0.01845,2e-05,2.734]
[1779332961731,48.8,77872.93,26.3,-0.01842,2e-05,2.73021]
[1779332966819,48.8,77874.09,26.3,-0.0184,2e-05,2.72798]
[1779332972021,48.8,77873.91,26.3,-0.0184,2e-05,2.72792]
[1779332972121,48.8,77874.72,26.3,-0.01837,2e-05,2.72401]
[1779332972768,48.8,77874.72,26.3,-0.01837,2e-05,2.72401]
[1779332973026,48.8,77874.72,26.3,-0.01837,2e-05,2.72401]
[1779332981828,48.82,77878.42,26.3,-0.01835,2e-05,2.72121]
[1779332981923,48.82,77878.71,26.3,-0.01835,2e-05,2.72114]
[1779332989441,48.82,77879.4,26.3,-0.01833,2e-05,2.71957]
[1779332990074,48.82,77879.46,26.3,-0.01833,2e-05,2.71958]
[1779332991999,48.82,77895.83,26.3,-0.01809,2e-05,2.68977]
[1779332997034,48.83,77896.64,26.3,-0.0181,2e-05,2.69087]
[1779333002070,48.84,77895.52,26.3,-0.01814,2e-05,2.6956]
[1779333004016,48.85,77896.12,26.3,-0.01813,2e-05,2.69499]
[1779333004083,48.85,77896.12,26.3,-0.01814,2e-05,2.69551]
[1779333009120,48.85,77898.06,26.3,-0.01811,2e-05,2.6917]
[1779333014155,48.85,77896.48,26.3,-0.01813,2e-05,2.69451]
[1779333019190,48.85,77895.2,26.3,-0.01815,2e-05,2.69672]
[1779333026239,48.84,77894.98,26.3,-0.01815,2e-05,2.69687]
[1779333031274,48.84,77891.67,26.3,-0.01818,2e-05,2.70064]
[1779333036309,48.84,77893.04,26.3,-0.01816,2e-05,2.69785]
[1779333042352,48.84,77893.68,26.3,-0.01815,2e-05,2.69644]
[1779333048394,48.84,77893.42,26.3,-0.01815,2e-05,2.69673]
[1779333053429,48.84,77893.2,26.3,-0.01815,2e-05,2.69699]
[1779333058464,48.84,77892.39,26.3,-0.01817,2e-05,2.69835]
[1779333063499,48.84,77894.06,26.3,-0.01814,2e-05,2.69505]
[1779333069540,48.84,77894.4,26.3,-0.01813,2e-05,2.69425]
[1779333077597,48.84,77894.16,26.3,-0.01813,2e-05,2.69448]
[1779333084646,48.84,77894.43,26.3,-0.01813,2e-05,2.69379]
[1779333091695,48.84,77893.04,26.3,-0.01813,2e-05,2.69395]
[1779333096729,48.84,77893.86,26.3,-0.01812,2e-05,2.69228]
[1779333101765,48.83,77893.45,26.3,-0.01813,2e-05,2.69294]
[1779333111835,48.83,77893.59,26.3,-0.01812,2e-05,2.69244]
[1779333117877,48.83,77893.44,26.3,-0.01812,2e-05,2.69259]
[1779333122912,48.83,77893.99,26.3,-0.01811,2e-05,2.69143]
[1779333127953,48.83,77891.76,26.3,-0.01815,2e-05,2.6955]
[1779333133995,48.83,77892.74,26.3,-0.01813,2e-05,2.69351]
[1779333139036,48.83,77894.85,26.3,-0.0181,2e-05,2.68944]
[1779333144072,48.83,77894.63,26.3,-0.0181,2e-05,2.68977]
[1779333149107,48.83,77897.01,26.3,-0.01806,2e-05,2.68523]
[1779333154142,48.83,77896.9,26.3,-0.01805,2e-05,2.68313]
[1779333159177,48.83,77897.16,26.3,-0.01805,2e-05,2.68261]
[1779333164212,48.83,77898.05,26.3,-0.01803,2e-05,2.68091]
[1779333169247,48.83,77906.18,26.3,-0.01791,1e-05,2.66575]
[1779333174281,48.83,77913.16,26.3,-0.01781,1e-05,2.65298]
[1779333179317,48.83,77913.57,26.3,-0.0178,1e-05,2.65242]
[1779333184352,48.83,77914.1,26.3,-0.0178,1e-05,2.65164]
[1779333187539,48.83,77914.4,26.3,-0.01779,1e-05,2.65117]
[1779333188195,48.83,77914.4,26.3,-0.01779,1e-05,2.65117]
[1779333194421,48.84,77918.72,26.3,-0.01774,1e-05,2.64413]
[1779333200465,48.84,77918.91,26.3,-0.01774,1e-05,2.64408]
[1779333205498,48.84,77918.77,26.3,-0.01774,1e-05,2.64458]
[1779333210534,48.84,77917.46,26.3,-0.01776,1e-05,2.64721]
[1779333216576,48.84,77917.5,26.3,-0.01775,1e-05,2.64514]
[1779333221611,48.84,77917.37,26.3,-0.01775,1e-05,2.64558]
[1779333226647,48.84,77916.05,26.3,-0.01777,1e-05,2.64821]
[1779333231681,48.84,77908.37,26.3,-0.01789,1e-05,2.66258]
[1779333234819,48.84,77894.94,26.3,-0.01809,2e-05,2.68765]
[1779333235305,48.84,77894.94,26.3,-0.01809,2e-05,2.68765]
[1779333235324,48.85,77889.0,26.3,-0.01818,2e-05,2.69926]
[1779333240745,48.86,77888.98,26.3,-0.0182,2e-05,2.70182]
[1779333245779,48.87,77890.73,26.3,-0.0182,2e-05,2.70101]
[1779333250814,48.88,77890.91,26.3,-0.01821,2e-05,2.70313]
[1779333255849,48.89,77891.67,26.3,-0.01822,2e-05,2.70412]
[1779333260885,48.9,77890.25,26.3,-0.01826,2e-05,2.70916]
[1779333265922,48.91,77890.25,26.3,-0.01828,2e-05,2.71148]
[1779333270957,48.92,77887.76,26.3,-0.01834,2e-05,2.71845]
[1779333275993,48.93,77886.45,26.3,-0.01836,2e-05,2.72087]
[1779333281028,48.93,77887.09,26.3,-0.01837,2e-05,2.72184]
[1779333286062,48.94,77887.15,26.3,-0.01838,2e-05,2.72388]
[1779333291097,48.95,77886.77,26.3,-0.0184,2e-05,2.72673]
[1779333298147,48.97,77888.12,26.3,-0.01841,2e-05,2.72755]
[1779333305195,48.98,77888.41,26.3,-0.01843,2e-05,2.72992]
[1779333311238,48.99,77882.31,26.3,-0.01854,2e-05,2.74385]
[1779333316272,49.0,77882.39,26.3,-0.01856,2e-05,2.74564]
[1779333324329,49.01,77882.78,26.3,-0.01857,2e-05,2.74797]
[1779333329364,49.02,77883.63,26.3,-0.01858,2e-05,2.74828]
[1779333336413,49.03,77883.52,26.3,-0.01858,2e-05,2.74888]
[1779333341448,49.04,77883.26,26.3,-0.0186,2e-05,2.75128]
[1779333346483,49.04,77884.67,26.3,-0.0186,2e-05,2.75049]
[1779333351520,49.05,77883.98,26.3,-0.01862,2e-05,2.75368]
[1779333356554,49.06,77883.82,26.3,-0.01864,2e-05,2.75585]
[1779333361589,49.07,77883.75,26.3,-0.01866,2e-05,2.75783]
[1779333366625,49.08,77888.13,26.3,-0.0186,2e-05,2.75135]
[1779333371660,49.08,77888.48,26.3,-0.01861,2e-05,2.75256]
[1779333376697,49.09,77875.95,26.3,-0.01882,2e-05,2.7782]
[1779333381731,49.1,77877.55,26.3,-0.01881,2e-05,2.77679]
[1779333386767,49.1,77878.36,26.3,-0.01881,2e-05,2.77691]
[1779333389006,49.11,77878.44,26.3,-0.01881,2e-05,2.77709]
[1779333394824,49.12,77878.68,26.3,-0.01881,2e-05,2.77666]
[1779333400865,49.12,77875.51,26.3,-0.01888,2e-05,2.78467]
[1779333405900,49.13,77866.49,26.3,-0.01903,2e-05,2.80357]
[1779333410934,49.15,77859.44,26.3,-0.01917,2e-05,2.82085]
[1779333415970,49.15,77859.67,26.3,-0.01918,2e-05,2.82171]
[1779333421005,49.16,77858.65,26.3,-0.0192,2e-05,2.82499]
[1779333426040,49.16,77858.93,26.3,-0.01921,2e-05,2.82577]
[1779333432082,49.17,77859.49,26.3,-0.01921,2e-05,2.82627]
[1779333438124,49.18,77859.89,26.3,-0.01922,2e-05,2.8271]
[1779333443159,49.18,77859.44,26.3,-0.01924,2e-05,2.8293]
[1779333448208,49.19,77858.85,26.3,-0.01926,2e-05,2.83177]
[1779333453243,49.19,77851.2,26.3,-0.01937,2e-05,2.84551]
[1779333458277,49.2,77851.08,26.3,-0.01938,2e-05,2.84695]
[1779333464707,49.2,77850.8,26.3,-0.0194,2e-05,2.84871]
[1779333472376,49.21,77839.11,26.3,-0.0196,2e-05,2.87365]
[1779333478051,49.21,77836.75,26.3,-0.01965,2e-05,2.87907]
[1779333483453,49.22,77839.43,26.3,-0.01961,2e-05,2.87518]
[1779333488726,49.22,77839.66,26.3,-0.01962,2e-05,2.87573]
[1779333490655,49.22,77839.57,26.3,-0.01962,2e-05,2.87611]
[1779333499565,49.23,77842.56,26.3,-0.01959,2e-05,2.87227]
[1779333499738,49.23,77842.56,26.3,-0.01959,2e-05,2.87227]
[1779333505607,49.24,77842.34,26.3,-0.0196,2e-05,2.87391]
[1779333511649,49.24,77842.94,26.3,-0.01959,2e-05,2.87159]
[1779333516684,49.25,77847.61,26.3,-0.01952,2e-05,2.86353]
[1779333521719,49.25,77849.7,26.3,-0.0195,2e-05,2.86056]
[1779333526754,49.26,77850.03,26.3,-0.0195,2e-05,2.86104]
[1779333531789,49.26,77855.79,26.3,-0.01942,2e-05,2.85095]
[1779333536824,49.27,77857.09,26.3,-0.01941,2e-05,2.84963]
[1779333541859,49.27,77863.01,26.3,-0.01932,2e-05,2.83936]
[1779333546894,49.28,77861.84,26.3,-0.01935,2e-05,2.84285]
[1779333552936,49.28,77870.09,26.3,-0.01923,2e-05,2.82843]
[1779333557971,49.29,77869.61,26.3,-0.01925,2e-05,2.83066]
[1779333563006,49.29,77869.49,26.3,-0.01926,2e-05,2.83216]
[1779333569049,49.3,77869.58,26.3,-0.01927,2e-05,2.83348]
[1779333574084,49.3,77868.86,26.3,-0.01928,2e-05,2.83375]
[1779333579119,49.31,77869.52,26.3,-0.01928,2e-05,2.83366]
[1779333584154,49.31,77870.04,26.3,-0.01928,2e-05,2.83384]
[1779333589189,49.32,77869.7,26.3,-0.01929,2e-05,2.83568]
[1779333594223,49.32,77872.97,26.3,-0.01925,2e-05,2.83056]
[1779333599259,49.33,77871.22,26.3,-0.01929,2e-05,2.83517]
[1779333605304,49.33,77877.47,26.3,-0.0192,2e-05,2.82458]
[1779333610346,49.34,77873.8,26.3,-0.01927,2e-05,2.83295]
[1779333615381,49.34,77874.42,26.3,-0.01927,2e-05,2.83298]
[1779333620416,49.35,77874.35,26.3,-0.01928,2e-05,2.83432]
[1779333626457,49.36,77875.08,26.3,-0.01928,2e-05,2.83434]
[1779333631493,49.36,77882.76,26.3,-0.01916,2e-05,2.81867]
[1779333636531,49.37,77890.75,26.3,-0.01905,2e-05,2.80476]
[1779333641566,49.37,77890.93,26.3,-0.01905,2e-05,2.80585]
[1779333646601,49.38,77896.65,26.3,-0.01898,2e-05,2.79635]
[1779333651636,49.39,77897.12,26.3,-0.01898,2e-05,2.79692]
[1779333654935,49.39,77905.32,26.3,-0.01886,2e-05,2.78218]
[1779333660700,49.4,77909.08,26.3,-0.01882,2e-05,2.77696]
[1779333665735,49.4,77914.04,26.3,-0.01876,2e-05,2.76926]
[1779333670771,49.41,77916.32,26.3,-0.01873,2e-05,2.7667]
[1779333675806,49.42,77919.98,26.3,-0.01869,2e-05,2.76158]
[1779333680840,49.43,77920.0,26.3,-0.01871,2e-05,2.76338]
[1779333685876,49.44,77923.98,26.3,-0.01866,2e-05,2.75771]
[1779333690912,49.44,77922.33,26.3,-0.0187,2e-05,2.76266]
[1779333695947,49.45,77923.57,26.3,-0.01868,2e-05,2.75982]
[1779333700981,49.46,77924.89,26.3,-0.01868,2e-05,2.75915]
[1779333706020,49.47,77925.75,26.3,-0.01868,2e-05,2.75931]
[1779333711055,49.47,77925.51,26.3,-0.01869,2e-05,2.76153]
[1779333716089,49.48,77925.75,26.3,-0.0187,2e-05,2.76285]
[1779333721125,49.49,77931.0,26.3,-0.01864,2e-05,2.75479]
[1779333726160,49.5,77931.93,26.3,-0.01864,2e-05,2.75493]
[1779333731195,49.5,77933.4,26.3,-0.01863,2e-05,2.75404]
[1779333736230,49.51,77937.83,26.3,-0.01858,2e-05,2.7476]
[1779333741265,49.52,77937.0,26.3,-0.01861,2e-05,2.75109]
[1779333749322,49.53,77936.75,26.3,-0.01864,2e-05,2.75457]
[1779333756371,49.54,77934.81,26.3,-0.01867,2e-05,2.75851]
[1779333761406,49.55,77936.02,26.3,-0.01867,2e-05,2.75804]
[1779333767410,49.56,77936.21,26.3,-0.01868,2e-05,2.75913]
[1779333773489,49.57,77940.1,26.3,-0.01864,2e-05,2.75466]
[1779333776742,49.57,77940.42,26.3,-0.01864,2e-05,2.75478]
[1779333776842,49.58,77940.42,26.3,-0.01865,2e-05,2.75551]
[1779333781730,49.57,77940.42,26.3,-0.01864,2e-05,2.75491]
[1779333781831,49.57,77940.11,26.3,-0.01864,2e-05,2.7551]
[1779333787587,49.58,77939.59,26.3,-0.01866,2e-05,2.75788]
[1779333792623,49.59,77952.62,26.3,-0.01848,2e-05,2.73525]
[1779333795836,49.59,77951.96,26.3,-0.0185,2e-05,2.73767]
[1779333798538,49.6,77960.21,26.3,-0.01839,2e-05,2.72348]
[1779333798820,49.6,77960.21,26.3,-0.01839,2e-05,2.72348]
[1779333800899,49.6,77960.16,26.3,-0.01839,2e-05,2.72399]
[1779333806725,49.61,77963.43,26.3,-0.01837,2e-05,2.72127]
[1779333811763,49.62,77963.73,26.3,-0.01836,2e-05,2.72052]
[1779333816794,49.63,77963.65,26.3,-0.01838,2e-05,2.72275]
[1779333821830,49.64,77952.08,26.3,-0.01857,2e-05,2.74632]
[1779333827871,49.65,77951.99,26.3,-0.01859,2e-05,2.74871]
[1779333830834,49.65,77951.93,26.3,-0.0186,2e-05,2.74918]
[1779333832253,49.65,77951.93,26.3,-0.0186,2e-05,2.74991]
[1779333837942,49.66,77941.23,26.3,-0.01878,2e-05,2.77241]
[1779333842977,49.67,77941.13,26.3,-0.0188,2e-05,2.77419]
[1779333848013,49.68,77941.5,26.3,-0.0188,2e-05,2.77506]
[1779333853048,49.68,77941.58,26.3,-0.01882,2e-05,2.77647]
[1779333860097,49.69,77940.32,26.3,-0.01885,2e-05,2.781]
[1779333865132,49.7,77939.89,26.3,-0.01887,2e-05,2.78331]
[1779333870167,49.71,77939.95,26.3,-0.01888,2e-05,2.78467]
[1779333875711,49.71,77939.95,26.3,-0.01887,2e-05,2.78325]
[1779333882251,49.72,77939.84,26.3,-0.0189,2e-05,2.7861]
[1779333887285,49.73,77939.91,26.3,-0.01891,2e-05,2.78742]
[1779333892410,49.73,77939.91,26.3,-0.01891,2e-05,2.78742]
[1779333898363,49.74,77939.23,26.3,-0.01894,2e-05,2.79186]
[1779333903398,49.75,77933.73,26.3,-0.01904,2e-05,2.80366]
[1779333910447,49.75,77934.35,26.3,-0.01904,2e-05,2.8043]
[1779333915487,49.76,77943.99,26.3,-0.01891,2e-05,2.7874]
[1779333920522,49.76,77942.45,26.3,-0.01894,2e-05,2.79175]
[1779333925556,49.77,77947.28,26.3,-0.01888,2e-05,2.78405]
[1779333930592,49.78,77946.82,26.3,-0.0189,2e-05,2.7864]
[1779333935628,49.78,77943.31,26.3,-0.01895,2e-05,2.79217]
[1779333941670,49.79,77935.28,26.3,-0.01908,2e-05,2.80908]
[1779333946705,49.8,77934.7,26.3,-0.0191,2e-05,2.81144]
[1779333951740,49.8,77935.87,26.3,-0.0191,2e-05,2.81044]
[1779333956774,49.81,77935.99,26.3,-0.0191,2e-05,2.81146]
[1779333962817,49.81,77935.72,26.3,-0.01912,2e-05,2.81345]
[1779333967852,49.82,77935.22,26.3,-0.01914,2e-05,2.81587]
[1779333972886,49.82,77934.61,26.3,-0.01916,2e-05,2.81823]
[1779333975092,49.82,77934.48,26.3,-0.01916,2e-05,2.81871]
[1779333975297,49.83,77934.48,26.3,-0.01916,2e-05,2.81895]
[1779333980552,49.83,77930.6,26.3,-0.01923,2e-05,2.8275]
[1779333988018,49.84,77930.38,26.3,-0.01925,2e-05,2.82969]
[1779333993054,49.84,77933.15,26.3,-0.0192,2e-05,2.82317]
[1779333998093,49.85,77934.13,26.3,-0.0192,2e-05,2.82247]
[1779334003127,49.85,77933.3,26.3,-0.01922,2e-05,2.82522]
[1779334008163,49.86,77935.19,26.3,-0.0192,2e-05,2.82277]
[1779334017226,49.87,77937.04,26.3,-0.01919,2e-05,2.82136]
[1779334018952,49.87,77939.11,26.3,-0.01916,2e-05,2.81766]
[1779334018957,49.87,77939.11,26.3,-0.01916,2e-05,2.81766]
[1779334024275,49.87,77943.85,26.3,-0.01909,2e-05,2.81015]
[1779334025952,49.87,77943.85,26.3,-0.01909,2e-05,2.81015]
[1779334031324,49.88,77949.99,26.3,-0.01901,2e-05,2.80037]
[1779334034799,49.88,77953.59,26.3,-0.01896,2e-05,2.79411]
[1779334041396,49.89,77950.21,26.3,-0.01903,2e-05,2.80271]
[1779334044535,49.89,77950.15,26.3,-0.01904,2e-05,2.80335]
[1779334050457,49.9,77954.64,26.3,-0.01898,2e-05,2.7967]
[1779334057508,49.91,77954.68,26.3,-0.01898,2e-05,2.79624]
[1779334062540,49.92,77957.49,26.3,-0.01895,2e-05,2.7923]
[1779334067576,49.92,77959.84,26.3,-0.01893,2e-05,2.78927]
[1779334072611,49.93,77964.21,26.3,-0.01887,2e-05,2.78245]
[1779334079660,49.94,77966.3,26.3,-0.01886,2e-05,2.78056]
[1779334084694,49.94,77969.15,26.3,-0.01882,2e-05,2.77665]
[1779334089729,49.95,77970.15,26.3,-0.01882,2e-05,2.77622]
[1779334094765,49.96,77970.13,26.3,-0.01883,2e-05,2.77768]
[1779334099801,49.96,77969.0,26.3,-0.01886,2e-05,2.7812]
[1779334105842,49.97,77968.17,26.3,-0.01889,2e-05,2.7844]
[1779334110878,49.97,77969.41,26.3,-0.01888,2e-05,2.78341]
[1779334115915,49.98,77969.44,26.3,-0.01887,2e-05,2.78239]
[1779334120950,49.99,77964.09,26.3,-0.01896,2e-05,2.79379]
[1779334125985,49.99,77960.25,26.3,-0.01903,2e-05,2.80231]
[1779334132027,50.0,77958.77,26.3,-0.01907,2e-05,2.80673]
[1779334139080,50.0,77959.0,26.3,-0.01908,2e-05,2.80789]
[1779334144115,50.01,77962.42,26.3,-0.01904,2e-05,2.80261]
[1779334149150,50.01,77962.65,26.3,-0.01904,2e-05,2.8034]
[1779334154184,50.02,77962.53,26.3,-0.01905,2e-05,2.80485]
[1779334159220,50.02,77966.84,26.3,-0.019,2e-05,2.79794]
[1779334164255,50.03,77967.8,26.3,-0.01899,2e-05,2.79742]
[1779334169290,50.04,77967.72,26.3,-0.019,2e-05,2.79887]
[1779334175332,50.04,77967.39,26.3,-0.01901,2e-05,2.79873]
[1779334180367,50.05,77965.87,26.3,-0.01904,2e-05,2.80286]
[1779334185401,50.05,77966.1,26.3,-0.01905,2e-05,2.80367]
[1779334190437,50.06,77966.68,26.3,-0.01905,2e-05,2.80382]
[1779334201515,50.07,77964.27,26.3,-0.01911,2e-05,2.81101]
[1779334206550,50.07,77958.38,26.3,-0.01921,2e-05,2.82331]
[1779334211584,50.08,77959.33,26.3,-0.0192,2e-05,2.8226]
[1779334217627,50.08,77960.22,26.3,-0.0192,2e-05,2.82223]
[1779334219202,50.08,77960.22,26.3,-0.0192,2e-05,2.82223]
[1779334228704,50.09,77960.1,26.3,-0.01922,2e-05,2.8249]
[1779334233739,50.1,77962.16,26.3,-0.01918,2e-05,2.81978]
[1779334238774,50.1,77962.25,26.3,-0.01919,2e-05,2.82076]
[1779334243809,50.11,77961.89,26.3,-0.0192,2e-05,2.82257]
[1779334249850,50.11,77964.51,26.3,-0.01917,2e-05,2.81897]
[1779334255893,50.12,77964.0,26.3,-0.01919,2e-05,2.82131]
[1779334260928,50.13,77961.93,26.3,-0.01923,2e-05,2.82634]
[1779334267414,50.13,77963.09,26.3,-0.01922,2e-05,2.82502]
[1779334273016,50.14,77959.98,26.3,-0.01928,2e-05,2.83267]
[1779334278051,50.14,77959.92,26.3,-0.01929,2e-05,2.83381]
[1779334283086,50.14,77959.45,26.3,-0.01931,2e-05,2.83572]
[1779334286107,50.15,77943.56,26.3,-0.01956,2e-05,2.86666]
[1779334291142,50.15,77942.84,26.3,-0.01956,2e-05,2.86643]
[1779334295197,50.15,77943.65,26.3,-0.01955,2e-05,2.8653]
[1779334302219,50.16,77944.45,26.3,-0.01955,2e-05,2.86509]
[1779334310275,50.16,77943.0,26.3,-0.01958,2e-05,2.86901]
[1779334316318,50.17,77942.93,26.3,-0.01959,2e-05,2.86997]
[1779334321357,50.17,77943.48,26.3,-0.01959,2e-05,2.8696]
[1779334326393,50.17,77943.5,26.3,-0.01959,2e-05,2.87024]
[1779334331428,50.17,77943.47,26.3,-0.0196,2e-05,2.87097]
[1779334336462,50.18,77943.65,26.3,-0.0196,2e-05,2.87129]
[1779334341498,50.18,77943.78,26.3,-0.01961,2e-05,2.87171]
[1779334350561,50.19,77943.03,26.3,-0.01963,2e-05,2.87434]
[1779334355595,50.19,77943.62,26.3,-0.01961,2e-05,2.87151]
[1779334360631,50.19,77943.2,26.3,-0.01962,2e-05,2.87298]
[1779334365667,50.19,77942.41,26.3,-0.01964,2e-05,2.87513]
[1779334374729,50.2,77941.13,26.3,-0.01967,2e-05,2.87862]
[1779334379765,50.2,77942.97,26.3,-0.01964,2e-05,2.87568]
[1779334384801,50.2,77942.86,26.3,-0.01965,2e-05,2.87649]
[1779334392912,50.2,77944.13,26.3,-0.01963,2e-05,2.87429]
[1779334398897,50.21,77944.18,26.3,-0.01964,2e-05,2.87569]
[1779334406954,50.21,77944.84,26.3,-0.01964,2e-05,2.87543]
[1779334409536,50.21,77944.81,26.3,-0.01964,2e-05,2.87561]
[1779334409582,50.21,77944.81,26.3,-0.01964,2e-05,2.87561]
[1779334417025,50.22,77944.62,26.3,-0.01964,2e-05,2.87475]
[1779334427094,50.22,77944.96,26.3,-0.01964,2e-05,2.87538]
[1779334432131,50.23,77945.2,26.3,-0.01964,2e-05,2.87556]
[1779334438173,50.23,77943.27,26.3,-0.01968,2e-05,2.88]
[1779334443208,50.23,77941.51,26.3,-0.01971,2e-05,2.88398]
[1779334448243,50.24,77941.77,26.3,-0.01971,2e-05,2.88404]
[1779334455291,50.24,77944.57,26.3,-0.01967,2e-05,2.87943]
[1779334460327,50.24,77942.68,26.3,-0.01971,2e-05,2.88359]
[1779334465362,50.24,77942.16,26.3,-0.01972,2e-05,2.88519]
[1779334471403,50.25,77942.01,26.3,-0.01971,2e-05,2.88369]
[1779334476438,50.25,77942.04,26.3,-0.01972,2e-05,2.88411]
[1779334481474,50.25,77933.22,26.3,-0.01986,2e-05,2.90154]
[1779334488524,50.25,77932.78,26.3,-0.01987,2e-05,2.90284]
[1779334493559,50.25,77933.67,26.3,-0.01986,2e-05,2.90144]
[1779334498593,50.25,77933.64,26.3,-0.01986,2e-05,2.90183]
[1779334503629,50.26,77933.74,26.3,-0.01986,2e-05,2.90197]
[1779334508664,50.26,77934.44,26.3,-0.01986,2e-05,2.90096]
[1779334513699,50.26,77934.6,26.3,-0.01986,2e-05,2.901]
[1779334518734,50.26,77931.86,26.3,-0.0199,2e-05,2.90664]
[1779334527797,50.26,77931.03,26.3,-0.01992,2e-05,2.90876]
[1779334532832,50.26,77931.44,26.3,-0.0199,2e-05,2.90588]
[1779334537867,50.26,77931.18,26.3,-0.01991,2e-05,2.90669]
[1779334542901,50.27,77932.36,26.3,-0.01989,2e-05,2.90471]
[1779334547939,50.27,77931.31,26.3,-0.01991,2e-05,2.90705]
[1779334552974,50.27,77923.6,26.3,-0.02003,2e-05,2.9222]
[1779334558010,50.27,77923.71,26.3,-0.02003,2e-05,2.92217]
[1779334563044,50.27,77923.8,26.3,-0.02003,2e-05,2.92219]
[1779334568079,50.27,77926.96,26.3,-0.01998,2e-05,2.91628]
[1779334574131,50.27,77926.65,26.3,-0.01999,2e-05,2.91721]
[1779334579165,50.27,77926.37,26.3,-0.02,2e-05,2.91801]
[1779334584201,50.27,77932.25,26.3,-0.01991,2e-05,2.90692]
[1779334590242,50.28,77932.59,26.3,-0.01991,2e-05,2.90669]
[1779334595278,50.28,77932.29,26.3,-0.0199,2e-05,2.90525]
[1779334600313,50.28,77929.43,26.3,-0.01995,2e-05,2.91114]
[1779334605348,50.28,77930.66,26.3,-0.01993,2e-05,2.90909]
[1779334610383,50.28,77927.81,26.3,-0.01998,2e-05,2.91492]
[1779334615420,50.28,77928.4,26.3,-0.01997,2e-05,2.91406]
[1779334620453,50.28,77928.51,26.3,-0.01997,2e-05,2.91415]
[1779334626495,50.29,77925.39,26.3,-0.02002,2e-05,2.92056]
[1779334631530,50.29,77922.1,26.3,-0.02008,2e-05,2.92721]
[1779334636564,50.29,77921.76,26.3,-0.02009,2e-05,2.92808]
[1779334641600,50.29,77923.14,26.3,-0.02007,2e-05,2.9256]
[1779334645008,50.29,77923.18,26.3,-0.02007,2e-05,2.92565]
[1779334654690,50.29,77924.2,26.3,-0.02004,2e-05,2.92176]
[1779334659649,50.29,77924.2,26.3,-0.02004,2e-05,2.92176]
[1779334664761,50.29,77924.49,26.3,-0.02004,2e-05,2.92172]
[1779334669796,50.29,77924.37,26.3,-0.02004,2e-05,2.92223]
[1779334674838,50.3,77924.26,26.3,-0.02005,2e-05,2.92272]
[1779334679873,50.3,77925.65,26.3,-0.02003,2e-05,2.92031]
[1779334686922,50.3,77925.71,26.3,-0.02003,2e-05,2.92063]
[1779334691957,50.3,77929.51,26.3,-0.01997,2e-05,2.9136]
[1779334696992,50.3,77927.4,26.3,-0.02001,2e-05,2.91805]
[1779334703035,50.3,77926.52,26.3,-0.02002,2e-05,2.92012]
[1779334708071,50.3,77922.11,26.3,-0.0201,2e-05,2.92894]
[1779334714114,50.3,77922.37,26.3,-0.02008,2e-05,2.92632]
[1779334719149,50.31,77922.82,26.3,-0.02007,2e-05,2.92569]
[1779334724184,50.31,77924.15,26.3,-0.02005,2e-05,2.92335]
[1779334729219,50.31,77927.86,26.3,-0.02,2e-05,2.91643]
[1779334737869,50.31,77929.06,26.3,-0.01998,2e-05,2.91432]
[1779334738809,50.31,77928.22,26.3,-0.02,2e-05,2.91635]
[1779334745332,50.31,77927.82,26.3,-0.02001,2e-05,2.91757]
[1779334750366,50.31,77927.96,26.3,-0.02001,2e-05,2.91759]
[1779334755401,50.31,77929.98,26.3,-0.01998,2e-05,2.91397]
[1779334760436,50.32,77927.43,26.3,-0.02002,2e-05,2.91922]
[1779334765472,50.32,77925.86,26.3,-0.02005,2e-05,2.92253]
[1779334770507,50.32,77926.02,26.3,-0.02005,2e-05,2.92246]
[1779334776549,50.32,77926.04,26.3,-0.02003,2e-05,2.92032]
[1779334781584,50.32,77928.49,26.3,-0.02,2e-05,2.91583]
[1779334787625,50.32,77929.28,26.3,-0.01999,2e-05,2.91465]
[1779334792661,50.32,77928.67,26.3,-0.02,2e-05,2.91612]
[1779334798703,50.32,77928.49,26.3,-0.02,2e-05,2.91681]
[1779334803737,50.33,77927.71,26.3,-0.02002,2e-05,2.91864]
[1779334809780,50.33,77927.4,26.3,-0.02003,2e-05,2.91955]
[1779334818848,50.33,77928.11,26.3,-0.02002,2e-05,2.91863]
[1779334823883,50.33,77927.73,26.3,-0.02003,2e-05,2.91963]
[1779334828919,50.33,77927.68,26.3,-0.02003,2e-05,2.91997]
[1779334835968,50.33,77927.72,26.3,-0.02002,2e-05,2.91785]
[1779334841002,50.33,77927.55,26.3,-0.02002,2e-05,2.91844]
[1779334846047,50.33,77927.52,26.3,-0.02002,2e-05,2.91876]
[1779334851082,50.34,77926.93,26.3,-0.02003,2e-05,2.92014]
[1779334856117,50.34,77926.74,26.3,-0.02004,2e-05,2.92075]
[1779334861152,50.34,77926.68,26.3,-0.02004,2e-05,2.9211]
[1779334866187,50.34,77925.52,26.3,-0.02006,2e-05,2.92357]
[1779334871231,50.34,77918.6,26.3,-0.02018,2e-05,2.93722]
[1779334876265,50.34,77917.31,26.3,-0.0202,2e-05,2.93981]
[1779334881301,50.34,77918.74,26.3,-0.02017,2e-05,2.93712]
[1779334887343,50.34,77918.74,26.3,-0.02018,2e-05,2.93726]
[1779334892378,50.34,77918.75,26.3,-0.02016,2e-05,2.93497]
[1779334897413,50.34,77918.74,26.3,-0.02016,2e-05,2.93513]
[1779334902447,50.34,77921.05,26.3,-0.02013,2e-05,2.9308]
[1779334907482,50.34,77918.84,26.3,-0.02016,2e-05,2.93529]
[1779334912518,50.34,77921.11,26.3,-0.02013,2e-05,2.93102]
[1779334920574,50.35,77922.66,26.3,-0.02011,2e-05,2.92836]
[1779334925608,50.35,77922.66,26.3,-0.02011,2e-05,2.92859]
[1779334930644,50.35,77922.78,26.3,-0.02011,2e-05,2.92858]
[1779334935679,50.35,77928.67,26.3,-0.02002,2e-05,2.91743]
[1779334940714,50.35,77935.28,26.3,-0.01991,2e-05,2.90499]
[1779334945749,50.35,77938.21,26.3,-0.01987,2e-05,2.89977]
[1779334950785,50.35,77938.35,26.3,-0.01987,2e-05,2.89995]
[1779334956828,50.36,77938.64,26.3,-0.01986,2e-05,2.89754]
[1779334962870,50.36,77938.47,26.3,-0.01986,2e-05,2.89837]
[1779334968912,50.36,77940.68,26.3,-0.01983,2e-05,2.89469]
[1779334982004,50.37,77938.07,26.3,-0.01988,2e-05,2.90081]
[1779334987043,50.37,77936.25,26.3,-0.01991,2e-05,2.90465]
[1779334992080,50.37,77936.64,26.3,-0.01991,2e-05,2.90421]
[1779334997114,50.37,77936.46,26.3,-0.01992,2e-05,2.90488]
[1779335002149,50.37,77937.02,26.3,-0.01991,2e-05,2.90411]
[1779335003912,50.37,77937.1,26.3,-0.01991,2e-05,2.90401]
[1779335009198,50.37,77937.73,26.3,-0.0199,2e-05,2.90313]
[1779335016247,50.37,77938.11,26.3,-0.01988,2e-05,2.9004]
[1779335018163,50.37,77938.03,26.3,-0.01988,2e-05,2.90062]
[1779335020536,50.37,77937.38,26.3,-0.0199,2e-05,2.90204]
[1779335021583,50.37,77937.69,26.3,-0.01989,2e-05,2.9015]
[1779335027324,50.38,77937.8,26.3,-0.01989,2e-05,2.90163]
[1779335032360,50.38,77935.34,26.3,-0.01993,2e-05,2.90664]
[1779335037394,50.38,77932.79,26.3,-0.01998,2e-05,2.91176]
[1779335042429,50.38,77944.78,26.3,-0.01979,2e-05,2.88887]
[1779335047464,50.38,77945.97,26.3,-0.01977,2e-05,2.88697]
[1779335052499,50.38,77944.18,26.3,-0.0198,2e-05,2.89079]
[1779335057534,50.38,77945.35,26.3,-0.01979,2e-05,2.88889]
[1779335064583,50.39,77945.13,26.3,-0.0198,2e-05,2.88982]
[1779335076667,50.39,77944.89,26.3,-0.01979,2e-05,2.88873]
[1779335081702,50.39,77945.1,26.3,-0.01979,2e-05,2.88867]
[1779335086737,50.39,77944.66,26.3,-0.0198,2e-05,2.88985]
[1779335091772,50.39,77945.06,26.3,-0.0198,2e-05,2.88942]
[1779335096807,50.39,77944.97,26.3,-0.0198,2e-05,2.88991]
[1779335102849,50.4,77944.97,26.3,-0.0198,2e-05,2.8903]
[1779335108891,50.4,77944.4,26.3,-0.01982,2e-05,2.89177]
[1779335113926,50.4,77944.81,26.3,-0.01981,2e-05,2.89128]
[1779335118961,50.4,77944.14,26.3,-0.01982,2e-05,2.89288]
[1779335123996,50.4,77950.34,26.3,-0.01973,2e-05,2.8813]
[1779335129031,50.4,77945.29,26.3,-0.01981,2e-05,2.89142]
[1779335137089,50.41,77946.71,26.3,-0.01978,2e-05,2.88687]
[1779335142124,50.41,77948.67,26.3,-0.01975,2e-05,2.88358]
[1779335145145,50.41,77963.26,26.3,-0.01952,2e-05,2.85596]
[1779335150327,50.41,77964.72,26.3,-0.01951,2e-05,2.85372]
[1779335156222,50.42,77965.66,26.3,-0.0195,2e-05,2.8529]
[1779335161257,50.42,77965.51,26.3,-0.01951,2e-05,2.85389]
[1779335166292,50.42,77969.08,26.3,-0.01946,2e-05,2.84782]
[1779335166863,50.42,77969.08,26.3,-0.01946,2e-05,2.84782]
[1779335173340,50.43,77972.5,26.3,-0.01941,2e-05,2.84246]
[1779335178376,50.43,77970.23,26.3,-0.01945,2e-05,2.84755]
[1779335183410,50.43,77959.36,26.3,-0.01963,2e-05,2.86893]
[1779335188446,50.44,77954.83,26.3,-0.01971,2e-05,2.87815]
[1779335193481,50.44,77954.63,26.3,-0.0197,2e-05,2.87669]
[1779335200530,50.44,77955.27,26.3,-0.01969,2e-05,2.8762]
[1779335205565,50.44,77956.91,26.3,-0.01967,2e-05,2.87359]
[1779335210600,50.44,77956.76,26.3,-0.01968,2e-05,2.87443]
[1779335215635,50.45,77955.42,26.3,-0.0197,2e-05,2.87752]
[1779335220670,50.45,77950.03,26.3,-0.01979,2e-05,2.88835]
[1779335225704,50.45,77949.58,26.3,-0.0198,2e-05,2.88962]
[1779335231746,50.45,77949.08,26.3,-0.01982,2e-05,2.89101]
[1779335238013,50.45,77949.05,26.3,-0.01982,2e-05,2.89113]
[1779335244838,50.46,77948.7,26.3,-0.01983,2e-05,2.89254]
[1779335249873,50.46,77948.43,26.3,-0.01983,2e-05,2.89337]
[1779335254908,50.46,77945.96,26.3,-0.01986,2e-05,2.89605]
[1779335259943,50.46,77942.5,26.3,-0.01992,2e-05,2.90294]
[1779335264978,50.46,77943.48,26.3,-0.0199,2e-05,2.90125]
[1779335270014,50.46,77942.31,26.3,-0.01992,2e-05,2.90371]
[1779335277381,50.46,77940.81,26.3,-0.01995,2e-05,2.90669]
[1779335283113,50.46,77940.99,26.3,-0.01995,2e-05,2.90661]
[1779335293182,50.46,77940.99,26.3,-0.01995,2e-05,2.90686]
[1779335298218,50.46,77936.77,26.3,-0.02002,2e-05,2.91513]
[1779335303253,50.46,77937.11,26.3,-0.02001,2e-05,2.91453]
[1779335308288,50.46,77936.38,26.3,-0.02002,2e-05,2.91601]
[1779335313322,50.47,77935.14,26.3,-0.02003,2e-05,2.91609]
[1779335319365,50.47,77930.9,26.3,-0.0201,2e-05,2.92436]
[1779335329435,50.47,77930.94,26.3,-0.0201,2e-05,2.92429]
[1779335334470,50.47,77931.3,26.3,-0.02009,2e-05,2.92363]
[1779335339505,50.47,77931.3,26.3,-0.02009,2e-05,2.92367]
[1779335344539,50.47,77938.5,26.3,-0.01998,2e-05,2.90982]
[1779335349575,50.47,77938.42,26.3,-0.01998,2e-05,2.91014]
[1779335356624,50.47,77935.91,26.3,-0.02002,2e-05,2.91521]
[1779335361659,50.47,77935.11,26.3,-0.02004,2e-05,2.91687]
[1779335367701,50.47,77934.02,26.3,-0.02005,2e-05,2.9191]
[1779335372736,50.47,77935.26,26.3,-0.02002,2e-05,2.9144]
[1779335379785,50.47,77935.34,26.3,-0.02002,2e-05,2.91444]
[1779335387840,50.47,77934.85,26.3,-0.02003,2e-05,2.91559]
[1779335393882,50.47,77931.61,26.3,-0.02008,2e-05,2.92197]
[1779335398918,50.47,77931.62,26.3,-0.02008,2e-05,2.92202]
[1779335404124,50.47,77930.17,26.3,-0.02011,2e-05,2.92487]
[1779335411002,50.47,77930.26,26.3,-0.02011,2e-05,2.92479]
[1779335416045,50.47,77931.5,26.3,-0.02009,2e-05,2.92245]
[1779335422087,50.47,77931.38,26.3,-0.02009,2e-05,2.9228]
[1779335427122,50.47,77934.35,26.3,-0.02004,2e-05,2.91714]
[1779335432156,50.47,77934.97,26.3,-0.02002,2e-05,2.91373]
[1779335437198,50.47,77932.4,26.3,-0.02006,2e-05,2.91885]
[1779335442233,50.48,77935.2,26.3,-0.02002,2e-05,2.91356]
[1779335447268,50.48,77937.52,26.3,-0.01998,2e-05,2.90927]
[1779335452306,50.48,77937.54,26.3,-0.01998,2e-05,2.90945]
[1779335457344,50.48,77941.46,26.3,-0.01992,2e-05,2.90209]
[1779335462380,50.48,77940.46,26.3,-0.01994,2e-05,2.90425]
[1779335467414,50.48,77941.03,26.3,-0.01993,2e-05,2.90338]
[1779335472449,50.48,77940.45,26.3,-0.01994,2e-05,2.90477]
[1779335478493,50.48,77939.86,26.3,-0.01996,2e-05,2.90615]
[1779335483528,50.48,77942.01,26.3,-0.01992,2e-05,2.90222]
[1779335488563,50.48,77943.05,26.3,-0.01991,2e-05,2.90044]
[1779335493598,50.48,77941.3,26.3,-0.01992,2e-05,2.90165]
[1779335499640,50.49,77939.71,26.3,-0.01995,2e-05,2.90494]
[1779335505682,50.49,77939.78,26.3,-0.01995,2e-05,2.90501]
[1779335510717,50.49,77937.9,26.3,-0.01998,2e-05,2.90879]
[1779335520791,50.49,77937.6,26.3,-0.01999,2e-05,2.90964]
[1779335526833,50.49,77937.48,26.3,-0.01999,2e-05,2.91002]
[1779335531868,50.49,77937.4,26.3,-0.01999,2e-05,2.9103]
[1779335539924,50.49,77937.15,26.3,-0.02,2e-05,2.91097]
[1779335544959,50.49,77939.98,26.3,-0.01995,2e-05,2.90562]
[1779335549994,50.49,77941.81,26.3,-0.01993,2e-05,2.90228]
[1779335555029,50.49,77945.23,26.3,-0.01986,2e-05,2.89352]
[1779335561071,50.49,77950.6,26.3,-0.01978,2e-05,2.88362]
[1779335566106,50.5,77950.49,26.3,-0.01978,2e-05,2.8842]
[1779335572148,50.5,77950.48,26.3,-0.01979,2e-05,2.88464]
[1779335577183,50.5,77949.52,26.3,-0.0198,2e-05,2.88683]
[1779335583225,50.5,77949.94,26.3,-0.0198,2e-05,2.88643]
[1779335587252,50.5,77963.95,26.3,-0.01958,2e-05,2.85998]
[1779335594302,50.51,77964.22,26.3,-0.01958,2e-05,2.86026]
[1779335599337,50.51,77964.95,26.3,-0.01958,2e-05,2.85942]
[1779335604373,50.51,77964.36,26.3,-0.01959,2e-05,2.86109]
[1779335609408,50.51,77961.65,26.3,-0.01964,2e-05,2.86675]
[1779335614443,50.51,77960.76,26.3,-0.01964,2e-05,2.86656]
[1779335619478,50.52,77961.3,26.3,-0.01964,2e-05,2.866]
[1779335626527,50.52,77960.84,26.3,-0.01965,2e-05,2.86751]
[1779335631535,50.52,77960.96,26.3,-0.01965,2e-05,2.86755]
[1779335632565,50.52,77960.96,26.3,-0.01965,2e-05,2.86782]
[1779335642639,50.52,77957.07,26.3,-0.01972,2e-05,2.87611]
[1779335647673,50.53,77952.21,26.3,-0.0198,2e-05,2.88581]
[1779335652709,50.53,77955.6,26.3,-0.01975,2e-05,2.8796]
[1779335657744,50.53,77955.25,26.3,-0.01976,2e-05,2.88059]
[1779335662779,50.53,77960.81,26.3,-0.01967,2e-05,2.8703]
[1779335667814,50.53,77961.49,26.3,-0.01966,2e-05,2.86941]
[1779335672849,50.53,77962.28,26.3,-0.01964,2e-05,2.86594]
[1779335677884,50.54,77961.71,26.3,-0.01965,2e-05,2.86746]
[1779335682975,50.54,77960.87,26.3,-0.01967,2e-05,2.86939]
[1779335684372,50.54,77962.66,26.3,-0.01964,2e-05,2.86611]
[1779335686412,50.54,77963.79,26.3,-0.01962,2e-05,2.86413]
[1779335692988,50.54,77966.48,26.3,-0.01959,2e-05,2.85966]
[1779335698023,50.54,77966.13,26.3,-0.0196,2e-05,2.8608]
[1779335703069,50.55,77973.12,26.3,-0.01949,2e-05,2.84806]
[1779335708100,50.55,77973.89,26.3,-0.01948,2e-05,2.84722]
[1779335713136,50.55,77974.38,26.3,-0.01948,2e-05,2.84692]
[1779335718171,50.55,77973.5,26.3,-0.0195,2e-05,2.84923]
[1779335726985,50.56,77973.44,26.3,-0.01951,2e-05,2.84983]
[1779335727149,50.56,77973.22,26.3,-0.01951,2e-05,2.85086]
[1779335729094,50.56,77980.33,26.3,-0.0194,2e-05,2.83752]
[1779335728241,50.56,77999.21,26.3,-0.01911,2e-05,2.80197]
[1779335733276,50.56,78003.5,26.3,-0.01904,2e-05,2.79268]
[1779335737478,50.57,78002.89,26.3,-0.01906,2e-05,2.79449]
[1779335743736,50.57,78016.4,26.3,-0.01886,2e-05,2.77068]
[1779335743813,50.57,78022.28,26.3,-0.01878,2e-05,2.76033]
[1779335748450,50.57,78021.87,26.3,-0.01877,2e-05,2.76002]
[1779335748453,50.57,78021.26,26.3,-0.01878,2e-05,2.76115]
[1779335751500,50.57,78012.0,26.3,-0.01893,2e-05,2.77889]
[1779335759464,50.58,78003.9,26.3,-0.01907,2e-05,2.79618]
[1779335765506,50.59,78003.88,26.3,-0.01908,2e-05,2.79754]
[1779335770541,50.59,78007.44,26.3,-0.01903,2e-05,2.79202]
[1779335775576,50.6,78009.0,26.3,-0.01902,2e-05,2.79026]
[1779335780611,50.6,78007.29,26.3,-0.01905,2e-05,2.79458]
[1779335785850,50.61,78003.91,26.3,-0.01911,2e-05,2.80179]
[1779335791688,50.61,77999.89,26.3,-0.01917,2e-05,2.80836]
[1779335796723,50.62,78002.63,26.3,-0.01914,2e-05,2.8042]
[1779335802765,50.62,78003.49,26.3,-0.01913,2e-05,2.8038]
[1779335807800,50.63,78002.97,26.3,-0.01915,2e-05,2.80598]
[1779335816863,50.63,78002.71,26.3,-0.01917,2e-05,2.80827]
[1779335823912,50.64,78001.97,26.3,-0.01919,2e-05,2.81104]
[1779335828947,50.64,78001.95,26.3,-0.0192,2e-05,2.81207]
[1779335833982,50.65,78001.74,26.3,-0.01921,2e-05,2.81345]
[1779335842038,50.65,78001.96,26.3,-0.01922,2e-05,2.8146]
[1779335851102,50.66,78001.96,26.3,-0.01922,2e-05,2.81401]
[1779335856137,50.67,78002.37,26.3,-0.01922,2e-05,2.81424]
[1779335861171,50.67,78002.02,26.3,-0.01923,2e-05,2.81588]
[1779335866207,50.67,78002.15,26.3,-0.01924,2e-05,2.81662]
[1779335871242,50.68,78002.2,26.3,-0.01925,2e-05,2.81749]
[1779335876277,50.68,78002.16,26.3,-0.01926,2e-05,2.81853]
[1779335881312,50.69,78001.76,26.3,-0.01927,2e-05,2.82025]
[1779335886348,50.69,78000.96,26.3,-0.01929,2e-05,2.82269]
[1779335893398,50.7,78000.54,26.3,-0.01931,2e-05,2.82477]
[1779335898433,50.7,78000.48,26.3,-0.01931,2e-05,2.82579]
[1779335903467,50.7,77999.41,26.3,-0.01934,2e-05,2.82871]
[1779335908503,50.71,77999.22,26.3,-0.01935,2e-05,2.82994]
[1779335913538,50.71,78011.51,26.3,-0.01915,2e-05,2.80543]
[1779335918572,50.72,78021.95,26.3,-0.019,2e-05,2.78712]
[1779335923608,50.72,78023.46,26.3,-0.01899,2e-05,2.78554]
[1779335928644,50.73,78029.31,26.3,-0.01891,2e-05,2.77595]
[1779335931258,50.73,78029.47,26.3,-0.01891,2e-05,2.77592]
[1779335942743,50.74,78027.15,26.3,-0.01897,2e-05,2.78368]
[1779335945764,50.75,78012.6,26.3,-0.0192,2e-05,2.81152]
[1779335950800,50.75,78011.54,26.3,-0.01922,2e-05,2.81453]
[1779335956842,50.76,78011.3,26.3,-0.01924,2e-05,2.81615]
[1779335961877,50.76,78009.2,26.3,-0.01928,2e-05,2.82103]
[1779335968928,50.77,78009.46,26.3,-0.01928,2e-05,2.8218]
[1779335974970,50.77,78009.16,26.3,-0.01928,2e-05,2.82125]
[1779335985043,50.78,78008.99,26.3,-0.0193,2e-05,2.8233]
[1779335991085,50.78,78008.94,26.3,-0.01931,2e-05,2.82441]
[1779335996120,50.79,78007.52,26.3,-0.01934,2e-05,2.82791]
[1779336001155,50.79,78006.54,26.3,-0.01936,2e-05,2.83056]
[1779336006191,50.79,78006.66,26.3,-0.01936,2e-05,2.83112]
[1779336008240,50.79,78010.62,26.3,-0.0193,2e-05,2.82383]
[1779336014247,50.8,78016.29,26.3,-0.01923,2e-05,2.81444]
[1779336015836,50.8,78017.63,26.3,-0.01921,2e-05,2.81212]
[1779336021298,50.81,78022.85,26.3,-0.01914,2e-05,2.80358]
[1779336026333,50.81,78024.39,26.3,-0.01912,2e-05,2.80175]
[1779336031368,50.81,78030.85,26.3,-0.01902,2e-05,2.78851]
[1779336036402,50.82,78032.54,26.3,-0.019,2e-05,2.78654]
[1779336041438,50.82,78029.83,26.3,-0.01905,2e-05,2.79271]
[1779336046473,50.83,78033.12,26.3,-0.01901,2e-05,2.78775]
[1779336051508,50.83,78033.12,26.3,-0.01902,2e-05,2.78894]
[1779336057550,50.84,78034.22,26.3,-0.01902,2e-05,2.78832]
[1779336062586,50.85,78030.97,26.3,-0.01907,2e-05,2.79552]
[1779336067621,50.85,78031.51,26.3,-0.01907,2e-05,2.79566]
[1779336073663,50.86,78030.97,26.3,-0.01909,2e-05,2.79803]
[1779336078698,50.86,78030.85,26.3,-0.0191,2e-05,2.79937]
[1779336083733,50.87,78031.49,26.3,-0.0191,2e-05,2.7993]
[1779336089774,50.87,78032.67,26.3,-0.0191,2e-05,2.79846]
[1779336094812,50.88,78031.43,26.3,-0.01911,2e-05,2.79956]
[1779336099847,50.88,78033.02,26.3,-0.01909,2e-05,2.79772]
[1779336104882,50.89,78041.1,26.3,-0.01898,2e-05,2.78394]
[1779336110923,50.89,78032.83,26.3,-0.01912,2e-05,2.80064]
[1779336115959,50.9,78033.41,26.3,-0.01912,2e-05,2.80062]
[1779336124017,50.9,78033.03,26.3,-0.01914,2e-05,2.80302]
[1779336129052,50.91,78034.82,26.3,-0.01912,2e-05,2.80074]
[1779336134087,50.91,78044.03,26.3,-0.01899,2e-05,2.78475]
[1779336139122,50.92,78043.64,26.3,-0.019,2e-05,2.78666]
[1779336144159,50.93,78042.51,26.3,-0.01903,2e-05,2.79011]
[1779336149192,50.93,78044.3,26.3,-0.01901,2e-05,2.78791]
[1779336154226,50.94,78048.08,26.3,-0.01895,2e-05,2.7797]
[1779336159262,50.94,78047.75,26.3,-0.01896,2e-05,2.78145]
[1779336164297,50.94,78050.82,26.3,-0.01893,2e-05,2.77691]
[1779336169331,50.95,78058.67,26.3,-0.01882,2e-05,2.76368]
[1779336174368,50.96,78059.74,26.3,-0.01881,2e-05,2.76298]
[1779336179402,50.96,78059.96,26.3,-0.01882,2e-05,2.76384]
[1779336184438,50.97,78060.41,26.3,-0.01882,2e-05,2.76428]
[1779336189473,50.97,78054.77,26.3,-0.01892,2e-05,2.77591]
[1779336194507,50.98,78052.04,26.3,-0.01897,2e-05,2.78211]
[1779336199543,50.98,78052.28,26.3,-0.01897,2e-05,2.78276]
[1779336204578,50.99,78043.12,26.3,-0.01912,2e-05,2.80079]
[1779336209613,50.99,78043.77,26.3,-0.01912,2e-05,2.80052]
[1779336214648,50.99,78048.67,26.3,-0.01904,2e-05,2.79006]
[1779336219683,51.0,78048.62,26.3,-0.01904,2e-05,2.7912]
[1779336224717,51.0,78047.43,26.3,-0.01907,2e-05,2.79442]
[1779336229753,51.01,78034.97,26.3,-0.01927,2e-05,2.81858]
[1779336234788,51.01,78036.81,26.3,-0.01925,2e-05,2.81591]
[1779336239825,51.01,78043.05,26.3,-0.01916,2e-05,2.80509]
[1779336242537,51.02,78044.44,26.3,-0.01914,2e-05,2.80268]
[1779336242675,51.02,78045.34,26.3,-0.01913,2e-05,2.80137]
[1779336247881,51.02,78050.26,26.3,-0.01906,2e-05,2.79317]
[1779336252916,51.03,78048.73,26.3,-0.01909,2e-05,2.79697]
[1779336257950,51.03,78049.0,26.3,-0.01909,2e-05,2.79741]
[1779336262988,51.03,78051.7,26.3,-0.01906,2e-05,2.79332]
[1779336268024,51.04,78055.1,26.3,-0.01902,2e-05,2.78801]
[1779336273059,51.04,78055.81,26.3,-0.019,2e-05,2.78538]
[1779336278101,51.05,78055.62,26.3,-0.01901,2e-05,2.78676]
[1779336283136,51.05,78053.99,26.3,-0.01904,2e-05,2.7908]
[1779336289178,51.06,78053.2,26.3,-0.01907,2e-05,2.79346]
[1779336295066,51.06,78056.75,26.3,-0.01902,2e-05,2.78768]
[1779336300255,51.07,78056.26,26.3,-0.01904,2e-05,2.79004]
[1779336305289,51.07,78062.78,26.3,-0.01895,2e-05,2.77902]
[1779336310325,51.08,78062.8,26.3,-0.01896,2e-05,2.7803]
[1779336315360,51.08,78063.4,26.3,-0.01896,2e-05,2.78029]
[1779336320395,51.09,78070.68,26.3,-0.01886,2e-05,2.76803]
[1779336325430,51.09,78072.07,26.3,-0.01884,1e-05,2.76667]
[1779336330464,51.1,78073.19,26.3,-0.01884,1e-05,2.7658]
[1779336335500,51.1,78073.33,26.3,-0.01883,1e-05,2.76441]
[1779336340537,51.11,78073.69,26.3,-0.01883,1e-05,2.76493]
[1779336345572,51.11,78073.8,26.3,-0.01884,1e-05,2.76589]
[1779336349443,51.11,78075.21,26.3,-0.01883,1e-05,2.764]
[1779336352472,51.12,78076.55,26.3,-0.01881,1e-05,2.76224]
[1779336358663,51.12,78076.63,26.3,-0.01882,1e-05,2.76372]
[1779336363698,51.13,78078.72,26.3,-0.0188,1e-05,2.76103]
[1779336364043,51.13,78078.72,26.3,-0.0188,1e-05,2.76103]
[1779336369740,51.14,78080.96,26.3,-0.01878,1e-05,2.75834]
[1779336373672,51.14,78083.13,26.3,-0.01875,1e-05,2.75508]
[1779336378803,51.15,78082.49,26.3,-0.01877,1e-05,2.75771]
[1779336383838,51.15,78084.4,26.3,-0.01876,1e-05,2.75544]
[1779336386043,51.15,78084.86,26.3,-0.01875,1e-05,2.75485]
[1779336391894,51.16,78086.27,26.3,-0.01873,1e-05,2.75175]
[1779336396932,51.17,78088.76,26.3,-0.0187,1e-05,2.74851]
[1779336401969,51.17,78089.14,26.3,-0.01871,1e-05,2.74914]
[1779336408012,51.18,78089.43,26.3,-0.01872,1e-05,2.75019]
[1779336409049,51.18,78089.43,26.3,-0.01872,1e-05,2.75019]
[1779336409666,51.18,78089.43,26.3,-0.01872,1e-05,2.75019]
[1779336410741,51.18,78093.38,26.3,-0.01866,1e-05,2.74296]
[1779336411014,51.18,78094.32,26.3,-0.01864,1e-05,2.74125]
[1779336412754,51.18,78095.63,26.3,-0.01863,1e-05,2.73914]
[1779336415720,51.18,78096.81,26.3,-0.01861,1e-05,2.73784]
[1779336416069,51.19,78097.99,26.3,-0.0186,1e-05,2.73626]
[1779336421108,51.18,78099.5,26.3,-0.01857,1e-05,2.73221]
[1779336426143,51.17,78101.31,26.3,-0.01853,1e-05,2.72759]
[1779336427038,51.17,78101.31,26.3,-0.01853,1e-05,2.72759]
[1779336427706,51.17,78101.31,26.3,-0.01853,1e-05,2.72759]
[1779336427808,51.17,78101.15,26.3,-0.01853,1e-05,2.72792]
[1779336435210,51.18,78100.78,26.3,-0.01856,1e-05,2.73063]
[1779336436997,51.18,78098.98,26.3,-0.01858,1e-05,2.73418]
[1779336442688,51.19,78099.36,26.3,-0.01859,1e-05,2.73488]
[1779336443076,51.19,78091.73,26.3,-0.01871,1e-05,2.7493]
[1779336443267,51.19,78090.07,26.3,-0.01873,1e-05,2.75233]
[1779336444353,51.19,78090.07,26.3,-0.01873,1e-05,2.75233]
[1779336444408,51.19,78090.56,26.3,-0.01872,1e-05,2.75113]
[1779336445048,51.19,78090.56,26.3,-0.01872,1e-05,2.75113]
[1779336445226,51.19,78090.56,26.3,-0.01872,1e-05,2.75113]
[1779336450320,51.19,78077.82,26.3,-0.01892,2e-05,2.7753]
[1779336455367,51.2,78073.03,26.3,-0.01898,2e-05,2.78284]
[1779336460401,51.2,78061.96,26.3,-0.01916,2e-05,2.8043]
[1779336464429,51.21,78044.88,26.3,-0.01943,2e-05,2.83674]
[1779336469464,51.21,78044.42,26.3,-0.01944,2e-05,2.83815]
[1779336474499,51.21,78045.04,26.3,-0.01943,2e-05,2.83759]
[1779336479534,51.21,78044.97,26.3,-0.01944,2e-05,2.83819]
[1779336484569,51.22,78043.3,26.3,-0.01947,2e-05,2.84176]
[1779336489604,51.22,78039.22,26.3,-0.01953,2e-05,2.84978]
[1779336492736,51.22,78039.1,26.3,-0.01954,2e-05,2.85013]
[1779336494599,51.22,78053.25,26.3,-0.01932,2e-05,2.82384]
[1779336496109,51.22,78053.84,26.3,-0.01931,2e-05,2.82298]
[1779336496215,51.22,78053.84,26.3,-0.01931,2e-05,2.82298]
[1779336496783,51.22,78053.84,26.3,-0.01931,2e-05,2.82298]
[1779336498150,51.22,78054.18,26.3,-0.0193,2e-05,2.8219]
[1779336504714,51.22,78054.07,26.3,-0.01931,2e-05,2.82306]
[1779336508787,51.22,78059.2,26.3,-0.01924,2e-05,2.8139]
[1779336508829,51.22,78060.2,26.3,-0.01922,2e-05,2.81218]
[1779336512102,51.22,78060.07,26.3,-0.0192,2e-05,2.80883]
[1779336512800,51.22,78060.07,26.3,-0.0192,2e-05,2.80883]
[1779336513165,51.22,78059.16,26.3,-0.01922,2e-05,2.81068]
[1779336513845,51.22,78059.16,26.3,-0.01922,2e-05,2.81068]
[1779336513777,51.22,78057.49,26.3,-0.01924,2e-05,2.81392]
[1779336514784,51.22,78056.38,26.3,-0.01926,2e-05,2.81557]
[1779336517241,51.21,78056.14,26.3,-0.01925,2e-05,2.81518]
[1779336517805,51.21,78051.54,26.3,-0.01932,2e-05,2.82388]
[1779336518293,51.21,78051.54,26.3,-0.01932,2e-05,2.82388]
[1779336523847,51.22,78046.56,26.3,-0.01941,2e-05,2.83387]
[1779336528882,51.22,78041.52,26.3,-0.01949,2e-05,2.84383]
[1779336529927,51.22,78028.07,26.3,-0.0197,2e-05,2.8692]
[1779336530352,51.22,78028.07,26.3,-0.0197,2e-05,2.8692]
[1779336532285,51.22,78011.86,26.3,-0.01995,2e-05,2.89995]
[1779336532420,51.22,78011.86,26.3,-0.01995,2e-05,2.89995]
[1779336537950,51.22,78005.43,26.3,-0.02005,2e-05,2.91211]
[1779336542986,51.22,78001.32,26.3,-0.02012,2e-05,2.91982]
[1779336545007,51.22,77998.66,26.3,-0.02016,2e-05,2.92486]
[1779336551850,51.22,77984.3,26.3,-0.02038,2e-05,2.952]
[1779336552483,51.22,77982.01,26.3,-0.02042,2e-05,2.95621]
[1779336557235,51.22,77977.21,26.3,-0.02049,2e-05,2.96502]
[1779336557782,51.22,77977.21,26.3,-0.02049,2e-05,2.96502]
[1779336559304,51.21,77960.04,26.3,-0.02077,2e-05,2.99811]
[1779336560795,51.21,77959.44,26.3,-0.02077,2e-05,2.9991]
[1779336560813,51.21,77959.44,26.3,-0.02077,2e-05,2.9991]
[1779336563809,51.21,77959.37,26.3,-0.02077,2e-05,2.99869]
[1779336569795,51.21,77952.38,26.3,-0.02088,2e-05,3.01123]
[1779336570190,51.2,77934.89,26.3,-0.02116,2e-05,3.04521]
[1779336575912,51.2,77927.67,26.3,-0.02125,2e-05,3.05591]
[1779336585295,51.19,77929.51,26.3,-0.0212,2e-05,3.04926]
[1779336590332,51.18,77927.4,26.3,-0.02122,2e-05,3.0521]
[1779336592346,51.18,77911.36,26.3,-0.02149,2e-05,3.08339]
[1779336597381,51.17,77910.32,26.3,-0.02149,2e-05,3.08381]
[1779336602426,51.17,77916.81,26.3,-0.02137,2e-05,3.06931]
[1779336607060,51.16,77917.93,26.3,-0.02134,2e-05,3.06593]
[1779336612493,51.15,77918.88,26.3,-0.02131,2e-05,3.0623]
[1779336617529,51.14,77927.1,26.3,-0.02114,2e-05,3.04215]
[1779336623570,51.13,77929.41,26.3,-0.02109,2e-05,3.03617]
[1779336628605,51.13,77928.44,26.3,-0.0211,2e-05,3.03693]
[1779336636662,51.12,77928.45,26.3,-0.02107,2e-05,3.03261]
[1779336642704,51.11,77929.59,26.3,-0.02104,2e-05,3.02905]
[1779336646875,51.11,77929.55,26.3,-0.02103,2e-05,3.02827]
[1779336652776,51.1,77929.52,26.3,-0.02102,2e-05,3.02686]
[1779336658818,51.1,77929.14,26.3,-0.02102,2e-05,3.02638]
[1779336663855,51.1,77929.39,26.3,-0.021,2e-05,3.02486]
[1779336668888,51.09,77931.95,26.3,-0.02095,2e-05,3.01882]
[1779336673923,51.09,77931.79,26.3,-0.02095,2e-05,3.0182]
[1779336678958,51.08,77925.11,26.3,-0.02105,2e-05,3.03035]
[1779336683992,51.08,77920.96,26.3,-0.02111,2e-05,3.03748]
[1779336689028,51.07,77919.18,26.3,-0.02113,2e-05,3.03986]
[1779336694064,51.07,77919.57,26.3,-0.0211,2e-05,3.0355]
[1779336701113,51.06,77921.2,26.3,-0.02106,2e-05,3.03078]
[1779336706148,51.06,77924.71,26.3,-0.02099,2e-05,3.02287]
[1779336711182,51.05,77925.19,26.3,-0.02098,2e-05,3.02092]
[1779336716218,51.05,77926.42,26.3,-0.02095,2e-05,3.01751]
[1779336721253,51.05,77928.44,26.3,-0.02091,2e-05,3.01255]
[1779336726289,51.04,77929.99,26.3,-0.02087,2e-05,3.00859]
[1779336731324,51.04,77930.35,26.3,-0.02086,2e-05,3.00696]
[1779336736040,51.04,77929.99,26.3,-0.02086,2e-05,3.00712]
[1779336736414,51.03,77929.0,26.3,-0.02087,2e-05,3.00869]
[1779336736517,51.03,77913.34,26.3,-0.02113,2e-05,3.03957]
[1779336738455,51.03,77907.95,26.3,-0.02122,2e-05,3.05002]
[1779336744415,51.03,77907.33,26.3,-0.02122,2e-05,3.04944]
[1779336749450,50.99,77903.09,26.3,-0.02122,2e-05,3.04967]
[1779336754485,50.94,77899.39,26.3,-0.02117,2e-05,3.04248]
[1779336759520,50.9,77899.35,26.3,-0.02109,2e-05,3.03332]
[1779336764555,50.9,77899.42,26.3,-0.02108,2e-05,3.03211]
[1779336769589,50.9,77899.18,26.3,-0.02108,2e-05,3.03151]
[1779336775631,50.89,77899.15,26.3,-0.02107,2e-05,3.03032]
[1779336780667,50.89,77898.78,26.3,-0.02106,2e-05,3.03003]
[1779336785705,50.88,77902.93,26.3,-0.02099,2e-05,3.0208]
[1779336790741,50.88,77911.01,26.3,-0.02085,2e-05,3.00396]
[1779336795778,50.87,77913.01,26.3,-0.02081,2e-05,2.99928]
[1779336800813,50.87,77911.34,26.3,-0.02083,2e-05,3.00185]
[1779336805848,50.87,77909.14,26.3,-0.02086,2e-05,3.00528]
[1779336810883,50.86,77903.26,26.3,-0.02095,2e-05,3.01608]
[1779336814428,50.86,77900.9,26.3,-0.02097,2e-05,3.01777]
[1779336814514,50.86,77900.9,26.3,-0.02097,2e-05,3.01777]
[1779336818313,50.86,77901.3,26.3,-0.02095,2e-05,3.01627]
[1779336818337,50.86,77901.3,26.3,-0.02095,2e-05,3.01627]
[1779336825990,50.85,77909.55,26.3,-0.02081,2e-05,2.99877]
[1779336831025,50.85,77909.73,26.3,-0.0208,2e-05,2.9977]
[1779336836060,50.85,77909.21,26.3,-0.0208,2e-05,2.99801]
[1779336841095,50.85,77907.27,26.3,-0.02083,2e-05,3.00111]
[1779336846130,50.84,77907.32,26.3,-0.02082,2e-05,3.00028]
[1779336851165,50.84,77909.82,26.3,-0.02077,2e-05,2.99464]
[1779336853538,50.84,77911.92,26.3,-0.02074,2e-05,2.99024]
[1779336854592,50.84,77911.76,26.3,-0.02074,2e-05,2.99043]
[1779336862241,50.83,77911.75,26.3,-0.02073,2e-05,2.98942]
[1779336867277,50.83,77912.01,26.3,-0.02072,2e-05,2.98826]
[1779336872312,50.83,77911.85,26.3,-0.0207,2e-05,2.9855]
[1779336880369,50.82,77911.25,26.3,-0.0207,2e-05,2.98569]
[1779336887418,50.82,77910.44,26.3,-0.02071,2e-05,2.9864]
[1779336892453,50.82,77907.61,26.3,-0.02075,2e-05,2.99134]
[1779336900509,50.81,77907.25,26.3,-0.02075,2e-05,2.99098]
[1779336906243,50.81,77912.87,26.3,-0.02065,2e-05,2.97943]
[1779336906551,50.81,77913.15,26.3,-0.02065,2e-05,2.97867]
[1779336911586,50.8,77912.9,26.3,-0.02062,2e-05,2.97575]
[1779336916621,50.78,77912.16,26.3,-0.02061,2e-05,2.97383]
[1779336921656,50.77,77912.42,26.3,-0.02057,2e-05,2.96996]
[1779336926694,50.75,77911.67,26.3,-0.02056,2e-05,2.9681]
[1779336932022,50.74,77922.39,26.3,-0.02036,2e-05,2.94458]
[1779336937771,50.73,77919.48,26.3,-0.02036,2e-05,2.94354]
[1779336942806,50.71,77920.32,26.3,-0.02032,2e-05,2.93884]
[1779336948848,50.7,77922.93,26.3,-0.02025,2e-05,2.93023]
[1779336953883,50.69,77926.96,26.3,-0.02016,2e-05,2.91955]
[1779336958917,50.67,77936.62,26.3,-0.01999,2e-05,2.8982]
[1779336963957,50.66,77936.65,26.3,-0.01996,2e-05,2.89556]
[1779336968991,50.65,77937.65,26.3,-0.01993,2e-05,2.89107]
[1779336974026,50.64,77939.63,26.3,-0.01987,2e-05,2.88419]
[1779336979062,50.63,77938.73,26.3,-0.01987,2e-05,2.88339]
[1779336984098,50.62,77939.0,26.3,-0.01984,2e-05,2.88034]
[1779336989133,50.61,77939.7,26.3,-0.01981,2e-05,2.87647]
[1779336994168,50.6,77943.34,26.3,-0.01972,2e-05,2.86465]
[1779336999202,50.59,77943.5,26.3,-0.01969,2e-05,2.86192]
[1779337004238,50.58,77943.45,26.3,-0.01967,2e-05,2.8596]
[1779337009272,50.57,77948.59,26.3,-0.01957,2e-05,2.84744]
[1779337014308,50.56,77956.64,26.3,-0.01943,2e-05,2.82994]
[1779337019345,50.55,77956.08,26.3,-0.01942,2e-05,2.8289]
[1779337025386,50.54,77957.69,26.3,-0.01938,2e-05,2.8234]
[1779337030422,50.53,77957.65,26.3,-0.01936,2e-05,2.82147]
[1779337035457,50.52,77962.54,26.3,-0.01927,2e-05,2.81034]
[1779337040492,50.51,77963.46,26.3,-0.01924,2e-05,2.80675]
[1779337046534,50.5,77963.35,26.3,-0.01923,2e-05,2.80478]
[1779337053583,50.49,77963.54,26.3,-0.01919,2e-05,2.79957]
[1779337058618,50.48,77963.55,26.3,-0.01917,2e-05,2.7978]
[1779337066675,50.47,77963.58,26.3,-0.01915,2e-05,2.795]
[1779337071708,50.47,77964.16,26.3,-0.01913,2e-05,2.79222]
[1779337077750,50.46,77966.91,26.3,-0.01907,2e-05,2.78507]
[1779337082785,50.45,77962.79,26.3,-0.01912,2e-05,2.79118]
[1779337088828,50.44,77961.57,26.3,-0.01912,2e-05,2.79146]
[1779337096884,50.43,77961.7,26.3,-0.0191,2e-05,2.78858]
[1779337101919,50.42,77955.02,26.3,-0.01919,2e-05,2.79951]
[1779337106954,50.42,77950.49,26.3,-0.01925,2e-05,2.80627]
[1779337111989,50.41,77937.04,26.3,-0.01942,2e-05,2.82749]
[1779337117025,50.4,77933.34,26.3,-0.01947,2e-05,2.83252]
[1779337120050,50.39,77917.35,26.3,-0.01971,2e-05,2.86183]
[1779337125085,50.38,77917.03,26.3,-0.01969,2e-05,2.86016]
[1779337130120,50.37,77912.35,26.3,-0.01975,2e-05,2.86685]
[1779337137169,50.36,77912.04,26.3,-0.01973,2e-05,2.86375]
[1779337142204,50.35,77912.15,26.3,-0.0197,2e-05,2.86125]
[1779337147239,50.34,77912.11,26.3,-0.01969,2e-05,2.85906]
[1779337152274,50.33,77901.55,26.3,-0.01984,2e-05,2.87704]
[1779337157309,50.32,77899.62,26.3,-0.01985,2e-05,2.87837]
[1779337166372,50.3,77901.65,26.3,-0.01978,2e-05,2.87017]
[1779337171408,50.29,77902.06,26.3,-0.01974,2e-05,2.86472]
[1779337177450,50.28,77902.59,26.3,-0.01971,2e-05,2.86102]
[1779337184498,50.27,77902.89,26.3,-0.01968,2e-05,2.85739]
[1779337190541,50.26,77902.31,26.3,-0.01967,2e-05,2.85592]
[1779337191842,50.26,77901.74,26.3,-0.01967,2e-05,2.85659]
[1779337192554,50.26,77901.68,26.3,-0.01968,2e-05,2.85684]
[1779337194764,50.26,77901.63,26.3,-0.01968,2e-05,2.85721]
[1779337195576,50.26,77901.58,26.3,-0.01968,2e-05,2.85688]
[1779337195937,50.26,77901.58,26.3,-0.01968,2e-05,2.85688]
[1779337197070,50.26,77901.58,26.3,-0.01968,2e-05,2.85688]
[1779337198045,50.26,77901.58,26.3,-0.01968,2e-05,2.85701]
[1779337198596,50.25,77902.04,26.3,-0.01967,2e-05,2.85584]
[1779337209216,50.26,77902.1,26.3,-0.01967,2e-05,2.85627]
[1779337213553,50.26,77904.24,26.3,-0.01965,2e-05,2.85339]
[1779337213654,50.26,77904.71,26.3,-0.01964,2e-05,2.85277]
[1779337215251,50.26,77904.71,26.3,-0.01964,2e-05,2.85277]
[1779337215318,50.26,77904.45,26.3,-0.01964,2e-05,2.85242]
[1779337221160,50.26,77903.17,26.3,-0.01966,2e-05,2.85545]
[1779337221797,50.26,77902.79,26.3,-0.01967,2e-05,2.85631]
[1779337221872,50.26,77900.48,26.3,-0.01971,2e-05,2.86089]
[1779337222719,50.26,77900.48,26.3,-0.01971,2e-05,2.86089]
[1779337222766,50.26,77900.45,26.3,-0.01971,2e-05,2.86051]
[1779337225758,50.26,77899.5,26.3,-0.01972,2e-05,2.86259]
[1779337225787,50.26,77896.77,26.3,-0.01977,2e-05,2.86797]
[1779337228292,50.26,77895.98,26.3,-0.01978,2e-05,2.86904]
[1779337228354,50.26,77896.13,26.3,-0.01977,2e-05,2.86785]
[1779337228742,50.26,77896.13,26.3,-0.01977,2e-05,2.86785]
[1779337228807,50.26,77893.96,26.3,-0.0198,2e-05,2.87203]
[1779337229786,50.26,77893.96,26.3,-0.0198,2e-05,2.87203]
[1779337229814,50.26,77893.19,26.3,-0.01981,2e-05,2.87306]
[1779337234850,50.26,77893.27,26.3,-0.0198,2e-05,2.87102]
[1779337239376,50.26,77908.43,26.3,-0.01956,2e-05,2.84249]
[1779337241004,50.26,77910.01,26.3,-0.01954,2e-05,2.83946]
[1779337241038,50.26,77910.94,26.3,-0.01952,2e-05,2.83784]
[1779337246934,50.25,77911.79,26.3,-0.01949,2e-05,2.83381]
[1779337251969,50.24,77918.08,26.3,-0.01938,2e-05,2.81988]
[1779337258014,50.23,77919.52,26.3,-0.01934,2e-05,2.81499]
[1779337263054,50.23,77920.1,26.3,-0.01931,2e-05,2.81217]
[1779337268089,50.22,77920.82,26.3,-0.01929,2e-05,2.80913]
[1779337273124,50.21,77922.53,26.3,-0.01925,2e-05,2.80427]
[1779337278159,50.2,77922.07,26.3,-0.01924,2e-05,2.80357]
[1779337283196,50.2,77922.56,26.3,-0.01922,2e-05,2.80109]
[1779337288231,50.19,77921.77,26.3,-0.01922,2e-05,2.80106]
[1779337293266,50.19,77922.18,26.3,-0.01919,2e-05,2.79643]
[1779337297986,50.18,77922.15,26.3,-0.01918,2e-05,2.79532]
[1779337298088,50.18,77922.15,26.3,-0.01918,2e-05,2.79503]
[1779337299114,50.18,77922.15,26.3,-0.01918,2e-05,2.79503]
[1779337299308,50.18,77922.17,26.3,-0.01918,2e-05,2.79526]
[1779337307364,50.17,77921.86,26.3,-0.01916,2e-05,2.79327]
[1779337312399,50.16,77927.75,26.3,-0.01906,2e-05,2.78074]
[1779337312784,50.16,77927.75,26.3,-0.01906,2e-05,2.78074]
[1779337313171,50.16,77927.75,26.3,-0.01906,2e-05,2.78074]
[1779337322469,50.15,77931.55,26.3,-0.01898,2e-05,2.77113]
[1779337328510,50.15,77933.89,26.3,-0.01893,2e-05,2.7652]
[1779337333507,50.14,77935.61,26.3,-0.0189,2e-05,2.761]
[1779337333608,50.14,77935.61,26.3,-0.0189,2e-05,2.76076]
[1779337339587,50.15,77935.39,26.3,-0.01892,2e-05,2.76308]
[1779337340013,50.15,77935.39,26.3,-0.01892,2e-05,2.76308]
[1779337340595,50.15,77935.1,26.3,-0.01892,2e-05,2.76338]
[1779337341586,50.15,77935.1,26.3,-0.01892,2e-05,2.76338]
[1779337341602,50.15,77934.96,26.3,-0.01892,2e-05,2.76339]
[1779337346638,50.15,77935.35,26.3,-0.01892,2e-05,2.7642]
[1779337351673,50.16,77934.99,26.3,-0.01893,2e-05,2.76405]
[1779337356709,50.17,77937.31,26.3,-0.0189,2e-05,2.76117]
[1779337361743,50.17,77938.35,26.3,-0.0189,2e-05,2.76069]
[1779337366779,50.18,77938.41,26.3,-0.01891,2e-05,2.76204]
[1779337366830,50.18,77938.41,26.3,-0.01891,2e-05,2.76204]
[1779337376849,50.19,77937.99,26.3,-0.01894,2e-05,2.76565]
[1779337381884,50.2,77937.66,26.3,-0.01896,2e-05,2.76764]
[1779337386918,50.2,77932.48,26.3,-0.01905,2e-05,2.7787]
[1779337391955,50.21,77932.29,26.3,-0.01906,2e-05,2.78031]
[1779337394120,50.21,77932.33,26.3,-0.01906,2e-05,2.78048]
[1779337394181,50.21,77932.36,26.3,-0.01906,2e-05,2.78068]
[1779337400014,50.2,77932.8,26.3,-0.01904,2e-05,2.77801]
[1779337403063,50.2,77932.73,26.3,-0.01904,2e-05,2.77754]
[1779337403165,50.2,77932.25,26.3,-0.01904,2e-05,2.77814]
[1779337408636,50.2,77932.09,26.3,-0.01905,2e-05,2.77948]
[1779337414112,50.21,77932.92,26.3,-0.01904,2e-05,2.77741]
[1779337414979,50.21,77932.92,26.3,-0.01904,2e-05,2.77741]
[1779337415008,50.21,77932.92,26.3,-0.01904,2e-05,2.77741]
[1779337415721,50.21,77932.92,26.3,-0.01904,2e-05,2.77741]
[1779337415822,50.21,77932.96,26.3,-0.01904,2e-05,2.77787]
[1779337418841,50.21,77932.74,26.3,-0.01904,2e-05,2.77769]
[1779337418965,50.21,77932.74,26.3,-0.01904,2e-05,2.77769]
[1779337419455,50.21,77932.74,26.3,-0.01904,2e-05,2.77769]
[1779337419670,50.21,77932.74,26.3,-0.01904,2e-05,2.77769]
[1779337419709,50.21,77932.79,26.3,-0.01904,2e-05,2.77757]
[1779337425189,50.22,77934.69,26.3,-0.01902,2e-05,2.77535]
[1779337430225,50.22,77935.14,26.3,-0.01903,2e-05,2.77587]
[1779337435259,50.23,77934.56,26.3,-0.01905,2e-05,2.77832]
[1779337438824,50.23,77934.6,26.3,-0.01905,2e-05,2.77879]
[1779337441847,50.23,77934.94,26.3,-0.01905,2e-05,2.77922]
[1779337447343,50.24,77933.13,26.3,-0.01909,2e-05,2.7842]
[1779337452378,50.25,77931.84,26.3,-0.01912,2e-05,2.78794]
[1779337459427,50.25,77930.99,26.3,-0.01915,2e-05,2.79134]
[1779337464626,50.26,77931.64,26.3,-0.01914,2e-05,2.79037]
[1779337464927,50.26,77932.1,26.3,-0.01915,2e-05,2.79077]
[1779337467755,50.26,77931.76,26.3,-0.01915,2e-05,2.79166]
[1779337467856,50.26,77931.73,26.3,-0.01916,2e-05,2.79221]
[1779337470970,50.26,77931.88,26.3,-0.01915,2e-05,2.79161]
[1779337471514,50.26,77931.81,26.3,-0.01913,2e-05,2.78876]
[1779337476549,50.27,77931.79,26.3,-0.01914,2e-05,2.79004]
[1779337483600,50.27,77931.43,26.3,-0.01917,2e-05,2.79269]
[1779337488635,50.28,77931.54,26.3,-0.01917,2e-05,2.7937]
[1779337495684,50.29,77932.16,26.3,-0.01918,2e-05,2.79423]
[1779337500719,50.29,77933.82,26.3,-0.01916,2e-05,2.79232]
[1779337505754,50.3,77934.31,26.3,-0.01917,2e-05,2.79263]
[1779337510788,50.3,77934.15,26.3,-0.01918,2e-05,2.79415]
[1779337515824,50.31,77934.08,26.3,-0.01919,2e-05,2.79549]
[1779337522873,50.31,77937.07,26.3,-0.01916,2e-05,2.79153]
[1779337527907,50.32,77937.15,26.3,-0.01916,2e-05,2.79261]
[1779337532943,50.33,77937.09,26.3,-0.01916,2e-05,2.79159]
[1779337537978,50.33,77938.4,26.3,-0.01915,2e-05,2.79036]
[1779337545027,50.34,77938.41,26.3,-0.01916,2e-05,2.79205]
[1779337550062,50.34,77940.17,26.3,-0.01915,2e-05,2.78996]
[1779337555097,50.35,77940.05,26.3,-0.01916,2e-05,2.7914]
[1779337562147,50.36,77940.0,26.3,-0.01917,2e-05,2.79315]
[1779337567196,50.36,77949.34,26.3,-0.01904,2e-05,2.77677]
[1779337576259,50.37,77949.23,26.3,-0.01906,2e-05,2.77924]
[1779337582302,50.38,77953.4,26.3,-0.019,2e-05,2.77297]
[1779337587337,50.38,77952.99,26.3,-0.01902,2e-05,2.77506]
[1779337593379,50.39,77953.61,26.3,-0.01901,2e-05,2.77315]
[1779337598413,50.4,77952.81,26.3,-0.01903,2e-05,2.77597]
[1779337603449,50.4,77954.92,26.3,-0.01901,2e-05,2.77333]
[1779337608483,50.41,77955.18,26.3,-0.01902,2e-05,2.77417]
[1779337614525,50.41,77955.84,26.3,-0.01902,2e-05,2.77454]
[1779337619560,50.42,77955.2,26.3,-0.01904,2e-05,2.77706]
[1779337624596,50.42,77956.29,26.3,-0.01903,2e-05,2.77633]
[1779337629631,50.43,77957.14,26.3,-0.01903,2e-05,2.77604]
[1779337634666,50.44,77956.69,26.3,-0.01905,2e-05,2.77818]
[1779337641714,50.44,77956.6,26.3,-0.01907,2e-05,2.78014]
[1779337646750,50.45,77956.21,26.3,-0.01908,2e-05,2.78237]
[1779337651785,50.46,77956.78,26.3,-0.01907,2e-05,2.7802]
[1779337656820,50.46,77956.72,26.3,-0.01908,2e-05,2.78156]
[1779337661855,50.47,77956.67,26.3,-0.01909,2e-05,2.78289]
[1779337666890,50.47,77953.67,26.3,-0.01915,2e-05,2.7897]
[1779337671925,50.48,77952.58,26.3,-0.01917,2e-05,2.79287]
[1779337676960,50.48,77952.44,26.3,-0.01918,2e-05,2.79424]
[1779337679050,50.48,77952.69,26.3,-0.01918,2e-05,2.79399]
[1779337679151,50.48,77952.77,26.3,-0.01918,2e-05,2.79405]
[1779337685016,50.47,77953.07,26.3,-0.01916,2e-05,2.79146]
[1779337692065,50.46,77953.27,26.3,-0.01914,2e-05,2.78876]
[1779337697099,50.46,77957.08,26.3,-0.01907,2e-05,2.77997]
[1779337702135,50.45,77957.81,26.3,-0.01904,2e-05,2.77706]
[1779337707170,50.44,77956.02,26.3,-0.01906,2e-05,2.77884]
[1779337712204,50.44,77955.5,26.3,-0.01904,2e-05,2.77589]
[1779337719523,50.43,77955.6,26.3,-0.01903,2e-05,2.77475]
[1779337721077,50.43,77954.66,26.3,-0.01903,2e-05,2.77527]
[1779337721155,50.42,77953.69,26.3,-0.01904,2e-05,2.77645]
[1779337723915,50.42,77953.69,26.3,-0.01904,2e-05,2.77645]
[1779337723981,50.43,77953.69,26.3,-0.01905,2e-05,2.77717]
[1779337724569,50.43,77953.69,26.3,-0.01905,2e-05,2.77717]
[1779337724670,50.43,77955.36,26.3,-0.01902,2e-05,2.77404]
[1779337725153,50.43,77955.36,26.3,-0.01902,2e-05,2.77404]
[1779337725782,50.43,77955.36,26.3,-0.01902,2e-05,2.77404]
[1779337726017,50.43,77955.36,26.3,-0.01902,2e-05,2.77404]
[1779337726095,50.43,77957.3,26.3,-0.01899,2e-05,2.77035]
[1779337731338,50.42,77956.38,26.3,-0.019,2e-05,2.77054]
[1779337737380,50.41,77955.6,26.3,-0.01899,2e-05,2.77017]
[1779337742415,50.41,77955.56,26.3,-0.01898,2e-05,2.76875]
[1779337747450,50.4,77945.77,26.3,-0.01912,2e-05,2.78558]
[1779337752485,50.39,77948.97,26.3,-0.01906,2e-05,2.77794]
[1779337759535,50.38,77948.55,26.3,-0.01905,2e-05,2.7765]
[1779337765577,50.38,77948.62,26.3,-0.01903,2e-05,2.77445]
[1779337770614,50.37,77949.77,26.3,-0.019,2e-05,2.7707]
[1779337775649,50.36,77951.65,26.3,-0.01894,2e-05,2.76331]
[1779337780685,50.36,77955.02,26.3,-0.01888,2e-05,2.75556]
[1779337786727,50.35,77954.57,26.3,-0.01887,2e-05,2.75472]
[1779337791764,50.34,77954.5,26.3,-0.01886,2e-05,2.75347]
[1779337797807,50.34,77954.91,26.3,-0.01884,2e-05,2.7511]
[1779337802844,50.33,77955.06,26.3,-0.01883,2e-05,2.74951]
[1779337808886,50.32,77955.33,26.3,-0.01881,2e-05,2.74722]
[1779337813921,50.32,77954.74,26.3,-0.01881,2e-05,2.74706]
[1779337818955,50.31,77955.34,26.3,-0.01879,2e-05,2.74471]
[1779337824998,50.3,77955.69,26.3,-0.01877,2e-05,2.7426]
[1779337831041,50.3,77955.94,26.3,-0.01874,2e-05,2.73839]
[1779337836078,50.29,77955.95,26.3,-0.01873,2e-05,2.73723]
[1779337841113,50.29,77964.22,26.3,-0.0186,2e-05,2.72085]
[1779337846148,50.28,77963.63,26.3,-0.0186,2e-05,2.72096]
[1779337851182,50.28,77963.35,26.3,-0.0186,2e-05,2.7205]
[1779337856217,50.28,77964.45,26.3,-0.01857,2e-05,2.71749]
[1779337861252,50.27,77963.39,26.3,-0.01858,2e-05,2.71847]
[1779337866287,50.27,77963.62,26.3,-0.01857,2e-05,2.71705]
[1779337872330,50.26,77964.2,26.3,-0.01855,2e-05,2.71478]
[1779337877364,50.26,77956.95,26.3,-0.01865,2e-05,2.7272]
[1779337882399,50.25,77954.16,26.3,-0.01869,2e-05,2.73126]
[1779337887435,50.25,77948.49,26.3,-0.01876,2e-05,2.74063]
[1779337891698,50.25,77948.86,26.3,-0.01875,2e-05,2.73921]
[1779337891800,50.24,77948.7,26.3,-0.01874,2e-05,2.73694]
[1779337897505,50.25,77949.41,26.3,-0.01874,2e-05,2.7375]
[1779337902539,50.26,77947.83,26.3,-0.01878,2e-05,2.742]
[1779337904980,50.26,77948.67,26.3,-0.01877,2e-05,2.74074]
[1779337905081,50.26,77948.69,26.3,-0.01877,2e-05,2.74132]
[1779337906977,50.26,77948.53,26.3,-0.01878,2e-05,2.74162]
[1779337907078,50.26,77948.01,26.3,-0.01878,2e-05,2.74209]
[1779337912610,50.27,77938.2,26.3,-0.01894,2e-05,2.76196]
[1779337917644,50.27,77934.56,26.3,-0.01901,2e-05,2.77012]
[1779337922680,50.28,77934.5,26.3,-0.01902,2e-05,2.77154]
[1779337925041,50.28,77934.83,26.3,-0.01902,2e-05,2.77118]
[1779337925124,50.28,77934.28,26.3,-0.01903,2e-05,2.77275]
[1779337925687,50.28,77934.28,26.3,-0.01903,2e-05,2.77275]
[1779337925974,50.28,77934.28,26.3,-0.01903,2e-05,2.77275]
[1779337930038,50.28,77931.56,26.3,-0.01907,2e-05,2.77753]
[1779337930139,50.28,77929.56,26.3,-0.0191,2e-05,2.7807]
[1779337930718,50.28,77929.56,26.3,-0.0191,2e-05,2.7807]
[1779337930736,50.28,77928.96,26.3,-0.0191,2e-05,2.78183]
[1779337932447,50.28,77927.99,26.3,-0.01912,2e-05,2.78335]
[1779337932749,50.28,77923.35,26.3,-0.01919,2e-05,2.7918]
[1779337934837,50.28,77921.4,26.3,-0.01922,2e-05,2.79573]
[1779337935204,50.28,77921.4,26.3,-0.01922,2e-05,2.79573]
[1779337936221,50.28,77920.35,26.3,-0.01924,2e-05,2.79762]
[1779337936323,50.28,77920.24,26.3,-0.01924,2e-05,2.79806]
[1779337941813,50.27,77920.6,26.3,-0.01922,2e-05,2.79577]
[1779337946848,50.26,77917.32,26.3,-0.01926,2e-05,2.80035]
[1779337951883,50.26,77915.83,26.3,-0.01925,2e-05,2.79915]
[1779337956918,50.25,77915.15,26.3,-0.01925,2e-05,2.79877]
[1779337961954,50.24,77914.03,26.3,-0.01925,2e-05,2.79921]
[1779337966989,50.23,77920.14,26.3,-0.01914,2e-05,2.78597]
[1779337972024,50.23,77913.35,26.3,-0.01924,2e-05,2.79722]
[1779337977059,50.22,77912.94,26.3,-0.01923,2e-05,2.796]
[1779337984108,50.21,77912.14,26.3,-0.01922,2e-05,2.7952]
[1779337989142,50.2,77900.72,26.3,-0.01939,2e-05,2.81514]
[1779337990737,50.2,77900.74,26.3,-0.01938,2e-05,2.81474]
[1779337991157,50.2,77900.78,26.3,-0.01938,2e-05,2.81486]
[1779337993579,50.2,77900.78,26.3,-0.01938,2e-05,2.81486]
[1779337994177,50.2,77900.74,26.3,-0.01938,2e-05,2.81497]
[1779337999972,50.2,77898.71,26.3,-0.01941,2e-05,2.8181]
[1779338000220,50.19,77898.33,26.3,-0.01941,2e-05,2.81736]
[1779338005255,50.2,77903.32,26.3,-0.01933,2e-05,2.80885]
[1779338010290,50.2,77902.78,26.3,-0.01935,2e-05,2.81092]
[1779338015239,50.2,77897.76,26.3,-0.01942,2e-05,2.81894]
[1779338015586,50.21,77897.0,26.3,-0.01944,2e-05,2.82058]
[1779338020048,50.21,77896.94,26.3,-0.01944,2e-05,2.82126]
[1779338020079,50.21,77896.94,26.3,-0.01944,2e-05,2.82126]
[1779338025395,50.21,77897.4,26.3,-0.01944,2e-05,2.82167]
[1779338031437,50.22,77897.56,26.3,-0.01945,2e-05,2.82246]
[1779338032335,50.22,77897.56,26.3,-0.01945,2e-05,2.82246]
[1779338037479,50.22,77897.52,26.3,-0.01946,2e-05,2.82364]
[1779338042513,50.23,77899.82,26.3,-0.01943,2e-05,2.82015]
[1779338047549,50.23,77897.04,26.3,-0.01948,2e-05,2.82634]
[1779338054597,50.24,77897.64,26.3,-0.01948,2e-05,2.82639]
[1779338060640,50.24,77897.23,26.3,-0.0195,2e-05,2.8282]
[1779338065674,50.24,77897.9,26.3,-0.01949,2e-05,2.82776]
[1779338070975,50.25,77902.02,26.3,-0.01943,2e-05,2.82043]
[1779338075538,50.25,77901.93,26.3,-0.01943,2e-05,2.81933]
[1779338075802,50.25,77901.93,26.3,-0.01943,2e-05,2.81933]
[1779338082793,50.26,77904.02,26.3,-0.01941,2e-05,2.81682]
[1779338087829,50.26,77901.36,26.3,-0.01946,2e-05,2.82282]
[1779338092864,50.26,77899.96,26.3,-0.01949,2e-05,2.82637]
[1779338097900,50.27,77899.94,26.3,-0.01949,2e-05,2.82725]
[1779338102935,50.27,77900.07,26.3,-0.0195,2e-05,2.82785]
[1779338107970,50.27,77909.03,26.3,-0.01936,2e-05,2.81165]
[1779338113007,50.28,77907.58,26.3,-0.01939,2e-05,2.81541]
[1779338118042,50.28,77907.67,26.3,-0.0194,2e-05,2.81623]
[1779338123077,50.29,77905.95,26.3,-0.01944,2e-05,2.82049]
[1779338128112,50.29,77906.21,26.3,-0.01944,2e-05,2.82095]
[1779338133147,50.3,77906.24,26.3,-0.01943,2e-05,2.81949]
[1779338138182,50.3,77905.34,26.3,-0.01945,2e-05,2.82218]
[1779338143217,50.3,77905.63,26.3,-0.01946,2e-05,2.82259]
[1779338148253,50.31,77905.74,26.3,-0.01946,2e-05,2.82352]
[1779338153288,50.31,77904.19,26.3,-0.0195,2e-05,2.8274]
[1779338158323,50.32,77902.81,26.3,-0.01952,2e-05,2.8309]
[1779338165378,50.32,77903.84,26.3,-0.01952,2e-05,2.83011]
[1779338170413,50.32,77903.9,26.3,-0.01952,2e-05,2.83083]
[1779338175448,50.33,77903.67,26.3,-0.01953,2e-05,2.83209]
[1779338180483,50.33,77897.36,26.3,-0.01964,2e-05,2.84491]
[1779338185518,50.33,77896.63,26.3,-0.01966,2e-05,2.84699]
[1779338190552,50.34,77896.45,26.3,-0.01967,2e-05,2.848]
[1779338195588,50.34,77899.64,26.3,-0.01961,2e-05,2.84021]
[1779338201629,50.34,77899.22,26.3,-0.01962,2e-05,2.84188]
[1779338206670,50.35,77898.58,26.3,-0.01963,2e-05,2.84382]
[1779338211703,50.35,77899.73,26.3,-0.01962,2e-05,2.84233]
[1779338217745,50.35,77899.73,26.3,-0.01963,2e-05,2.84319]
[1779338222780,50.36,77900.01,26.3,-0.01963,2e-05,2.84338]
[1779338227815,50.36,77900.63,26.3,-0.01963,2e-05,2.84291]
[1779338232850,50.36,77900.39,26.3,-0.01964,2e-05,2.84409]
[1779338237885,50.37,77896.45,26.3,-0.0197,2e-05,2.85232]
[1779338243927,50.37,77896.73,26.3,-0.01971,2e-05,2.85255]
[1779338248962,50.37,77897.72,26.3,-0.0197,2e-05,2.85128]
[1779338253997,50.37,77898.53,26.3,-0.01967,2e-05,2.84799]
[1779338259035,50.38,77898.45,26.3,-0.01968,2e-05,2.8488]
[1779338264070,50.38,77896.8,26.3,-0.01971,2e-05,2.8526]
[1779338267759,50.38,77896.8,26.3,-0.01971,2e-05,2.8526]
[1779338268099,50.38,77896.84,26.3,-0.01971,2e-05,2.85302]
[1779338271792,50.38,77903.69,26.3,-0.01959,2e-05,2.83858]
[1779338272205,50.38,77903.69,26.3,-0.01959,2e-05,2.83858]
[1779338278169,50.36,77909.45,26.3,-0.01948,2e-05,2.82476]
[1779338284210,50.35,77910.37,26.3,-0.01945,2e-05,2.82069]
[1779338289246,50.35,77909.62,26.3,-0.01944,2e-05,2.82021]
[1779338291709,50.34,77909.25,26.3,-0.01945,2e-05,2.82053]
[1779338292267,50.34,77909.35,26.3,-0.01944,2e-05,2.81958]
[1779338293672,50.34,77909.35,26.3,-0.01944,2e-05,2.81958]
[1779338294281,50.34,77911.7,26.3,-0.0194,2e-05,2.81548]
[1779338298728,50.34,77913.5,26.3,-0.01936,2e-05,2.81058]
[1779338299000,50.34,77913.5,26.3,-0.01936,2e-05,2.81058]
[1779338299990,50.34,77913.75,26.3,-0.01936,2e-05,2.80974]
[1779338300712,50.34,77913.75,26.3,-0.01936,2e-05,2.80974]
[1779338300323,50.33,77913.82,26.3,-0.01935,2e-05,2.80925]
[1779338301330,50.33,77914.06,26.3,-0.01935,2e-05,2.80899]
[1779338302845,50.33,77914.06,26.3,-0.01935,2e-05,2.80899]
[1779338303344,50.33,77913.69,26.3,-0.01935,2e-05,2.80896]
[1779338309386,50.34,77913.15,26.3,-0.01937,2e-05,2.81116]
[1779338314421,50.34,77913.61,26.3,-0.01936,2e-05,2.80907]
[1779338315598,50.34,77913.61,26.3,-0.01936,2e-05,2.80907]
[1779338315655,50.34,77913.61,26.3,-0.01936,2e-05,2.80907]
[1779338320101,50.34,77913.96,26.3,-0.01936,2e-05,2.80918]
[1779338320160,50.34,77913.96,26.3,-0.01936,2e-05,2.80918]
[1779338326507,50.35,77914.68,26.3,-0.01936,2e-05,2.80933]
[1779338331542,50.35,77914.23,26.3,-0.01937,2e-05,2.81094]
[1779338336577,50.36,77916.6,26.3,-0.01934,2e-05,2.80757]
[1779338338768,50.36,77916.6,26.3,-0.01934,2e-05,2.80757]
[1779338338850,50.36,77916.6,26.3,-0.01935,2e-05,2.80794]
[1779338344634,50.35,77926.81,26.3,-0.01917,2e-05,2.78653]
[1779338350676,50.34,77924.7,26.3,-0.01919,2e-05,2.78855]
[1779338355710,50.34,77924.33,26.3,-0.01918,2e-05,2.78764]
[1779338360746,50.33,77924.9,26.3,-0.01916,2e-05,2.78499]
[1779338365781,50.32,77924.84,26.3,-0.01915,2e-05,2.78359]
[1779338365827,50.32,77924.84,26.3,-0.01915,2e-05,2.78359]
[1779338367795,50.33,77924.8,26.3,-0.01915,2e-05,2.78418]
[1779338372830,50.33,77929.57,26.3,-0.01907,2e-05,2.77417]
[1779338377865,50.34,77930.82,26.3,-0.01906,2e-05,2.77323]
[1779338383906,50.34,77931.67,26.3,-0.01906,2e-05,2.77334]
[1779338390956,50.35,77931.92,26.3,-0.01908,2e-05,2.77484]
[1779338395990,50.36,77932.94,26.3,-0.01907,2e-05,2.77434]
[1779338402044,50.37,77932.47,26.3,-0.01909,2e-05,2.7769]
[1779338407079,50.37,77934.23,26.3,-0.01908,2e-05,2.77497]
[1779338411824,50.38,77929.26,26.3,-0.01916,2e-05,2.78516]
[1779338412114,50.38,77928.33,26.3,-0.01918,2e-05,2.78742]
[1779338418156,50.37,77927.02,26.3,-0.01918,2e-05,2.78803]
[1779338423191,50.36,77926.57,26.3,-0.01918,2e-05,2.78732]
[1779338428228,50.36,77926.27,26.3,-0.01917,2e-05,2.78632]
[1779338433265,50.35,77928.94,26.3,-0.0191,2e-05,2.77737]
[1779338438300,50.34,77931.51,26.3,-0.01905,2e-05,2.77108]
[1779338443335,50.34,77932.42,26.3,-0.01902,2e-05,2.76792]
[1779338448369,50.33,77932.79,26.3,-0.01901,2e-05,2.76579]
[1779338453405,50.32,77933.15,26.3,-0.01899,2e-05,2.76369]
[1779338458440,50.32,77932.39,26.3,-0.01899,2e-05,2.7637]
[1779338465489,50.31,77930.75,26.3,-0.019,2e-05,2.76483]
[1779338467671,50.31,77930.72,26.3,-0.019,2e-05,2.76461]
[1779338467773,50.31,77930.05,26.3,-0.019,2e-05,2.76532]
[1779338469713,50.31,77926.04,26.3,-0.01907,2e-05,2.77285]
[1779338469815,50.31,77923.87,26.3,-0.0191,2e-05,2.77749]
[1779338469966,50.31,77923.87,26.3,-0.0191,2e-05,2.77749]
[1779338470524,50.31,77923.88,26.3,-0.0191,2e-05,2.77747]
[1779338471101,50.31,77923.88,26.3,-0.0191,2e-05,2.77747]
[1779338471531,50.31,77923.85,26.3,-0.01911,2e-05,2.77779]
[1779338476022,50.31,77920.51,26.3,-0.01915,2e-05,2.78291]
[1779338476567,50.3,77919.16,26.3,-0.01917,2e-05,2.78516]
[1779338477113,50.3,77919.16,26.3,-0.01917,2e-05,2.78516]
[1779338477574,50.31,77918.14,26.3,-0.01919,2e-05,2.78735]
[1779338479983,50.3,77918.46,26.3,-0.01917,2e-05,2.78583]
[1779338480646,50.3,77918.46,26.3,-0.01917,2e-05,2.78583]
[1779338480899,50.3,77918.46,26.3,-0.01917,2e-05,2.78583]
[1779338481601,50.3,77917.91,26.3,-0.01919,2e-05,2.78738]
[1779338489660,50.31,77918.46,26.3,-0.01919,2e-05,2.78835]
[1779338494694,50.32,77918.93,26.3,-0.01918,2e-05,2.78635]
[1779338499729,50.32,77918.79,26.3,-0.01919,2e-05,2.78783]
[1779338506778,50.33,77918.82,26.3,-0.01921,2e-05,2.78945]
[1779338513828,50.34,77921.01,26.3,-0.01919,2e-05,2.78697]
[1779338518863,50.34,77918.78,26.3,-0.01923,2e-05,2.79239]
[1779338524906,50.35,77916.79,26.3,-0.01927,2e-05,2.79754]
[1779338529941,50.35,77916.55,26.3,-0.01929,2e-05,2.79911]
[1779338537997,50.36,77917.05,26.3,-0.01929,2e-05,2.79995]
[1779338548747,50.36,77917.23,26.3,-0.0193,2e-05,2.8005]
[1779338548799,50.37,77917.23,26.3,-0.01931,2e-05,2.80205]
[1779338549691,50.37,77917.23,26.3,-0.01931,2e-05,2.80205]
[1779338549792,50.37,77917.31,26.3,-0.0193,2e-05,2.80156]
[1779338554943,50.37,77918.69,26.3,-0.01927,2e-05,2.79725]
[1779338554946,50.37,77919.61,26.3,-0.01926,2e-05,2.79597]
[1779338561162,50.37,77918.37,26.3,-0.01927,2e-05,2.79632]
[1779338564000,50.36,77918.27,26.3,-0.01926,2e-05,2.79618]
[1779338564642,50.36,77918.23,26.3,-0.01926,2e-05,2.79592]
[1779338573756,50.36,77917.91,26.3,-0.01926,2e-05,2.79545]
[1779338573818,50.35,77918.0,26.3,-0.01924,2e-05,2.79332]
[1779338579287,50.36,77917.52,26.3,-0.01926,2e-05,2.79542]
[1779338584323,50.36,77917.59,26.3,-0.01927,2e-05,2.79646]
[1779338589358,50.37,77917.91,26.3,-0.01927,2e-05,2.79701]
[1779338593660,50.37,77922.5,26.3,-0.01921,2e-05,2.78903]
[1779338593761,50.37,77922.41,26.3,-0.01921,2e-05,2.78969]
[1779338598043,50.37,77922.32,26.3,-0.01921,2e-05,2.78923]
[1779338598422,50.36,77921.5,26.3,-0.01921,2e-05,2.79014]
[1779338600742,50.37,77920.86,26.3,-0.01923,2e-05,2.79159]
[1779338600840,50.37,77920.76,26.3,-0.01923,2e-05,2.79226]
[1779338606477,50.36,77923.31,26.3,-0.01918,2e-05,2.78584]
[1779338611512,50.35,77921.68,26.3,-0.01918,2e-05,2.78499]
[1779338616548,50.35,77923.77,26.3,-0.01913,2e-05,2.77953]
[1779338621583,50.34,77922.84,26.3,-0.01913,2e-05,2.77977]
[1779338626617,50.33,77923.79,26.3,-0.01911,2e-05,2.7765]
[1779338633667,50.33,77924.0,26.3,-0.01909,2e-05,2.77407]
[1779338639709,50.32,77924.47,26.3,-0.01907,2e-05,2.77147]
[1779338644744,50.31,77921.97,26.3,-0.01909,2e-05,2.77475]
[1779338650786,50.3,77921.83,26.3,-0.01908,2e-05,2.773]
[1779338655821,50.3,77924.64,26.3,-0.01902,2e-05,2.76631]
[1779338661862,50.29,77921.54,26.3,-0.01906,2e-05,2.77048]
[1779338666898,50.28,77921.65,26.3,-0.01905,2e-05,2.76888]
[1779338671933,50.28,77920.87,26.3,-0.01903,2e-05,2.76663]
[1779338676967,50.27,77917.31,26.3,-0.01908,2e-05,2.77196]
[1779338684017,50.26,77916.96,26.3,-0.01907,2e-05,2.77068]
[1779338686539,50.26,77908.12,26.3,-0.0192,2e-05,2.78678]
[1779338686760,50.26,77908.12,26.3,-0.0192,2e-05,2.78678]
[1779338695094,50.25,77906.42,26.3,-0.01921,2e-05,2.78784]
[1779338700135,50.25,77907.62,26.3,-0.01918,2e-05,2.78408]
[1779338705166,50.24,77907.53,26.3,-0.01917,2e-05,2.78279]
[1779338710201,50.23,77908.71,26.3,-0.01914,2e-05,2.77915]
[1779338715236,50.23,77908.72,26.3,-0.01913,2e-05,2.77772]
[1779338721278,50.22,77907.51,26.3,-0.01913,2e-05,2.77836]
[1779338726312,50.22,77909.13,26.3,-0.01909,2e-05,2.77392]
[1779338731347,50.21,77906.66,26.3,-0.01911,2e-05,2.77489]
[1779338736383,50.2,77906.41,26.3,-0.0191,2e-05,2.77401]
[1779338741418,50.2,77908.09,26.3,-0.01906,2e-05,2.76953]
[1779338748468,50.19,77908.4,26.3,-0.01904,2e-05,2.76714]
[1779338755517,50.18,77908.68,26.3,-0.01902,2e-05,2.76483]
[1779338761561,50.18,77909.71,26.3,-0.019,2e-05,2.76139]
[1779338766596,50.17,77910.11,26.3,-0.01898,2e-05,2.75942]
[1779338771631,50.17,77909.96,26.3,-0.01897,2e-05,2.75851]
[1779338776666,50.16,77910.26,26.3,-0.01896,2e-05,2.75675]
[1779338781701,50.16,77910.02,26.3,-0.01895,2e-05,2.75601]
[1779338786736,50.15,77910.33,26.3,-0.01894,2e-05,2.75426]
[1779338793785,50.14,77910.16,26.3,-0.01891,2e-05,2.7506]
[1779338798820,50.14,77911.04,26.3,-0.01889,2e-05,2.74781]
[1779338803855,50.13,77910.76,26.3,-0.01889,2e-05,2.74723]
[1779338808890,50.13,77912.82,26.3,-0.01884,2e-05,2.74226]
[1779338813925,50.12,77915.64,26.3,-0.01879,2e-05,2.73572]
[1779338818960,50.12,77916.16,26.3,-0.01877,2e-05,2.73375]
[1779338826009,50.11,77920.05,26.3,-0.0187,2e-05,2.72518]
[1779338831045,50.11,77920.05,26.3,-0.0187,2e-05,2.72427]
[1779338836080,50.11,77920.56,26.3,-0.01868,2e-05,2.72243]
[1779338839100,50.1,77937.68,26.3,-0.01842,2e-05,2.69017]
[1779338844137,50.1,77937.29,26.3,-0.01842,2e-05,2.69031]
[1779338849171,50.1,77936.45,26.3,-0.01843,2e-05,2.69123]
[1779338854206,50.1,77940.27,26.3,-0.01835,2e-05,2.68123]
[1779338859240,50.09,77937.52,26.3,-0.01839,2e-05,2.68569]
[1779338864276,50.09,77931.72,26.3,-0.01847,2e-05,2.69571]
[1779338869311,50.09,77930.91,26.3,-0.01847,2e-05,2.69646]
[1779338874345,50.08,77931.47,26.3,-0.01846,2e-05,2.69467]
[1779338879382,50.08,77936.11,26.3,-0.01838,2e-05,2.68538]
[1779338884418,50.08,77935.5,26.3,-0.01839,2e-05,2.68584]
[1779338889452,50.07,77933.1,26.3,-0.01842,2e-05,2.68959]
[1779338898849,50.07,77933.11,26.3,-0.01841,2e-05,2.68914]
[1779338904557,50.07,77938.54,26.3,-0.01832,2e-05,2.67757]
[1779338909592,50.06,77938.49,26.3,-0.01832,2e-05,2.67704]
[1779338914627,50.06,77939.34,26.3,-0.01828,2e-05,2.67256]
[1779338919661,50.06,77938.48,26.3,-0.01829,2e-05,2.67356]
[1779338924697,50.06,77938.94,26.3,-0.01828,2e-05,2.67212]
[1779338929731,50.05,77938.62,26.3,-0.01828,2e-05,2.67212]
[1779338934770,50.05,77938.7,26.3,-0.01827,2e-05,2.67138]
[1779338939806,50.05,77929.21,26.3,-0.01841,2e-05,2.68824]
[1779338944841,50.04,77928.24,26.3,-0.01842,2e-05,2.6893]
[1779338949876,50.04,77928.0,26.3,-0.01842,2e-05,2.68903]
[1779338954910,50.04,77928.33,26.3,-0.01841,2e-05,2.68771]
[1779338959946,50.03,77928.05,26.3,-0.01841,2e-05,2.68754]
[1779338970016,50.03,77928.05,26.3,-0.0184,2e-05,2.6862]
[1779338976058,50.03,77928.18,26.3,-0.01837,2e-05,2.68289]
[1779338981094,50.02,77928.04,26.3,-0.01837,2e-05,2.68254]
[1779338986129,50.02,77932.05,26.3,-0.0183,2e-05,2.67447]
[1779338992170,50.02,77931.64,26.3,-0.0183,2e-05,2.67458]
[1779338999220,50.01,77930.55,26.3,-0.01831,2e-05,2.67582]
[1779339004255,50.01,77928.0,26.3,-0.01835,2e-05,2.67995]
[1779339009291,50.01,77930.08,26.3,-0.01831,2e-05,2.67555]
[1779339014327,50.01,77929.89,26.3,-0.01831,2e-05,2.67537]
[1779339019362,50.0,77930.25,26.3,-0.0183,2e-05,2.67417]
[1779339024397,50.0,77930.0,26.3,-0.0183,2e-05,2.67412]
[1779339029432,50.0,77930.14,26.3,-0.01829,2e-05,2.67334]
[1779339034466,50.0,77930.1,26.3,-0.01828,2e-05,2.67061]
[1779339039502,50.0,77938.39,26.3,-0.01815,1e-05,2.65495]
[1779339044537,49.99,77938.51,26.3,-0.01814,1e-05,2.65438]
[1779339049574,49.99,77938.56,26.3,-0.01814,1e-05,2.65394]
[1779339056621,49.99,77937.93,26.3,-0.01815,1e-05,2.6546]
[1779339061656,49.99,77936.18,26.3,-0.01817,1e-05,2.65743]
[1779339066691,49.99,77936.7,26.3,-0.01816,1e-05,2.65609]
[1779339071725,49.99,77936.47,26.3,-0.01816,1e-05,2.65613]
[1779339076762,49.98,77936.2,26.3,-0.01816,1e-05,2.65625]
[1779339082808,49.98,77935.96,26.3,-0.01816,1e-05,2.65625]
[1779339087856,49.98,77936.09,26.3,-0.01815,1e-05,2.65565]
[1779339092891,49.98,77938.49,26.3,-0.0181,1e-05,2.64862]
[1779339097927,49.98,77938.26,26.3,-0.0181,1e-05,2.64872]
[1779339102964,49.98,77938.22,26.3,-0.0181,1e-05,2.64845]
[1779339108000,49.97,77937.8,26.3,-0.0181,1e-05,2.64885]
[1779339113035,49.97,77939.84,26.3,-0.01807,1e-05,2.64477]
[1779339119078,49.97,77937.17,26.3,-0.01811,1e-05,2.64924]
[1779339128143,49.97,77937.65,26.3,-0.01809,1e-05,2.64775]
[1779339133177,49.97,77937.46,26.3,-0.01809,1e-05,2.64776]
[1779339138212,49.97,77937.4,26.3,-0.01809,1e-05,2.64754]
[1779339143247,49.96,77932.93,26.3,-0.01816,1e-05,2.6554]
[1779339148281,49.96,77933.14,26.3,-0.01815,1e-05,2.65456]
[1779339153316,49.96,77934.13,26.3,-0.01812,1e-05,2.6501]
[1779339158351,49.96,77934.33,26.3,-0.01811,1e-05,2.6494]
[1779339163386,49.96,77937.36,26.3,-0.01806,1e-05,2.64353]
[1779339170435,49.96,77937.03,26.3,-0.01807,1e-05,2.64373]
[1779339175470,49.95,77935.31,26.3,-0.01809,1e-05,2.64657]
[1779339180508,49.95,77935.32,26.3,-0.01809,1e-05,2.64626]
[1779339185543,49.95,77935.34,26.3,-0.01808,1e-05,2.64594]
[1779339199640,49.95,77935.27,26.3,-0.01808,1e-05,2.64527]
[1779339207410,49.95,77935.27,26.3,-0.01808,1e-05,2.64527]
[1779339212732,49.95,77931.98,26.3,-0.01811,1e-05,2.64832]
[1779339217767,49.94,77933.69,26.3,-0.01808,1e-05,2.64491]
[1779339222802,49.94,77933.56,26.3,-0.01808,1e-05,2.6449]
[1779339227836,49.94,77931.07,26.3,-0.01811,1e-05,2.64921]
[1779339232871,49.94,77931.18,26.3,-0.01811,1e-05,2.64874]
[1779339237907,49.94,77931.16,26.3,-0.01811,1e-05,2.64852]
[1779339242942,49.94,77937.1,26.3,-0.01802,1e-05,2.63745]
[1779339247977,49.94,77939.06,26.3,-0.01799,1e-05,2.63371]
[1779339253013,49.94,77939.48,26.3,-0.01798,1e-05,2.63279]
[1779339261069,49.94,77939.04,26.3,-0.01799,1e-05,2.63335]
[1779339266291,49.94,77939.04,26.3,-0.01799,1e-05,2.63335]
[1779339272149,49.93,77938.7,26.3,-0.01797,1e-05,2.63133]
[1779339272832,49.93,77938.7,26.3,-0.01797,1e-05,2.63133]
[1779339273025,49.93,77938.7,26.3,-0.01797,1e-05,2.63133]
[1779339282218,49.93,77939.23,26.3,-0.01796,1e-05,2.63009]
[1779339290275,49.93,77939.1,26.3,-0.01796,1e-05,2.63012]
[1779339296317,49.93,77939.14,26.3,-0.01796,1e-05,2.62989]
[1779339297532,49.93,77939.14,26.3,-0.01796,1e-05,2.62989]
[1779339297620,49.93,77937.86,26.3,-0.01798,1e-05,2.63217]
[1779339298136,49.93,77937.86,26.3,-0.01798,1e-05,2.63217]
[1779339298331,49.93,77935.77,26.3,-0.01801,1e-05,2.63599]
[1779339303366,49.93,77935.15,26.3,-0.01802,1e-05,2.63694]
[1779339310415,49.93,77935.22,26.3,-0.01802,1e-05,2.63656]
[1779339315450,49.93,77936.0,26.3,-0.018,1e-05,2.63491]
[1779339320485,49.93,77937.05,26.3,-0.01799,1e-05,2.63281]
[1779339324513,49.93,77954.46,26.3,-0.01773,1e-05,2.60115]
[1779339329548,49.93,77960.35,26.3,-0.01764,1e-05,2.59068]
[1779339334583,49.93,77961.64,26.3,-0.01761,1e-05,2.58634]
[1779339339619,49.93,77963.12,26.3,-0.01759,1e-05,2.58391]
[1779339344654,49.93,77964.44,26.3,-0.01757,1e-05,2.5818]
[1779339349689,49.93,77962.83,26.3,-0.0176,1e-05,2.58494]
[1779339355731,49.93,77962.04,26.3,-0.01761,1e-05,2.58661]
[1779339360766,49.93,77962.27,26.3,-0.01761,1e-05,2.58638]
[1779339363787,49.93,77946.61,26.3,-0.01784,1e-05,2.61471]
[1779339368822,49.93,77946.42,26.3,-0.01784,1e-05,2.61498]
[1779339373857,49.93,77945.5,26.3,-0.01786,1e-05,2.61656]
[1779339378893,49.93,77945.35,26.3,-0.01786,1e-05,2.61673]
[1779339383929,49.93,77945.19,26.3,-0.01786,1e-05,2.61691]
[1779339388964,49.93,77941.41,26.3,-0.01791,1e-05,2.62366]
[1779339393999,49.93,77941.22,26.3,-0.0179,1e-05,2.62156]
[1779339399034,49.93,77941.11,26.3,-0.0179,1e-05,2.6216]
[1779339409105,49.93,77939.76,26.3,-0.01792,1e-05,2.62371]
[1779339414140,49.93,77939.94,26.3,-0.01791,1e-05,2.62321]
[1779339419175,49.93,77940.47,26.3,-0.01791,1e-05,2.62209]
[1779339424211,49.93,77940.58,26.3,-0.0179,1e-05,2.62176]
[1779339429246,49.93,77940.33,26.3,-0.01791,1e-05,2.62208]
[1779339434281,49.93,77943.33,26.3,-0.01786,1e-05,2.61651]
[1779339441329,49.93,77943.39,26.3,-0.01786,1e-05,2.61629]
[1779339447371,49.93,77943.86,26.3,-0.01785,1e-05,2.61536]
[1779339452407,49.93,77943.49,26.3,-0.01784,1e-05,2.6137]
[1779339459457,49.93,77943.31,26.3,-0.01784,1e-05,2.61398]
[1779339464492,49.93,77943.65,26.3,-0.01784,1e-05,2.61333]
[1779339469529,49.93,77945.14,26.3,-0.01782,1e-05,2.6106]
[1779339474564,49.93,77945.06,26.3,-0.01782,1e-05,2.61075]
[1779339479599,49.93,77944.32,26.3,-0.01783,1e-05,2.61208]
[1779339484635,49.93,77944.54,26.3,-0.01782,1e-05,2.61167]
[1779339489673,49.93,77945.45,26.3,-0.01781,1e-05,2.61001]
[1779339495715,49.93,77948.62,26.3,-0.01776,1e-05,2.60429]
[1779339500750,49.93,77947.91,26.3,-0.01777,1e-05,2.60561]
[1779339505785,49.93,77948.23,26.3,-0.01777,1e-05,2.60505]
[1779339510820,49.93,77947.59,26.3,-0.01778,1e-05,2.60621]
[1779339515855,49.93,77947.84,26.3,-0.01776,1e-05,2.6035]
[1779339521063,49.93,77960.97,26.3,-0.01757,1e-05,2.57996]
[1779339524693,49.93,77963.85,26.3,-0.01753,1e-05,2.57494]
[1779339524696,49.93,77963.85,26.3,-0.01753,1e-05,2.57494]
[1779339524918,49.93,77963.81,26.3,-0.01753,1e-05,2.57507]
[1779339529953,49.94,77964.06,26.3,-0.01755,1e-05,2.57762]
[1779339534988,49.95,77967.27,26.3,-0.01753,1e-05,2.57484]
[1779339538715,49.96,77965.96,26.3,-0.01756,1e-05,2.5784]
[1779339548082,49.99,77965.8,26.3,-0.01761,1e-05,2.58517]
[1779339552110,50.0,77979.56,26.3,-0.01743,1e-05,2.5629]
[1779339557145,50.01,77980.07,26.3,-0.01745,1e-05,2.56508]
[1779339562245,50.03,77968.66,26.3,-0.01764,1e-05,2.58853]
[1779339568222,50.04,77969.57,26.3,-0.01765,1e-05,2.59033]
[1779339571254,50.05,77971.53,26.3,-0.01763,1e-05,2.58796]
[1779339571348,50.05,77971.64,26.3,-0.01762,1e-05,2.58608]
[1779339577284,50.05,77971.0,26.3,-0.01763,1e-05,2.58745]
[1779339583327,50.05,77970.2,26.3,-0.01764,1e-05,2.58912]
[1779339588361,50.05,77962.84,26.3,-0.01775,1e-05,2.60249]
[1779339593397,50.05,77962.07,26.3,-0.01776,1e-05,2.60395]
[1779339598432,50.05,77961.02,26.3,-0.01778,1e-05,2.60592]
[1779339603468,50.05,77950.05,26.3,-0.01794,1e-05,2.62581]
[1779339609510,50.05,77948.63,26.3,-0.01796,1e-05,2.62821]
[1779339614546,50.05,77947.87,26.3,-0.01797,1e-05,2.62942]
[1779339620588,50.05,77949.01,26.3,-0.01795,1e-05,2.62714]
[1779339625622,50.05,77949.9,26.3,-0.01794,1e-05,2.62537]
[1779339630659,50.05,77947.27,26.3,-0.01798,1e-05,2.62997]
[1779339636700,50.05,77949.36,26.3,-0.01793,1e-05,2.62367]
[1779339641734,50.05,77955.15,26.3,-0.01784,1e-05,2.61302]
[1779339646781,50.05,77961.4,26.3,-0.01775,1e-05,2.60166]
[1779339652822,50.05,77963.84,26.3,-0.01771,1e-05,2.59731]
[1779339658865,50.05,77963.51,26.3,-0.01772,1e-05,2.59796]
[1779339663900,50.05,77964.31,26.3,-0.01771,1e-05,2.59655]
[1779339668935,50.05,77964.35,26.3,-0.01771,1e-05,2.59652]
[1779339673970,50.05,77960.55,26.3,-0.01776,1e-05,2.60338]
[1779339679005,50.05,77961.17,26.3,-0.01775,1e-05,2.60224]
[1779339684041,50.05,77961.56,26.3,-0.01775,1e-05,2.60151]
[1779339689076,50.05,77962.03,26.3,-0.01774,1e-05,2.60063]
[1779339694111,50.05,77964.4,26.3,-0.01769,1e-05,2.5941]
[1779339699145,50.05,77965.17,26.3,-0.01768,1e-05,2.59274]
[1779339704180,50.05,77963.55,26.3,-0.0177,1e-05,2.59568]
[1779339709216,50.05,77963.13,26.3,-0.01771,1e-05,2.59644]
[1779339714251,50.05,77964.91,26.3,-0.01769,1e-05,2.59323]
[1779339719285,50.05,77967.95,26.3,-0.01764,1e-05,2.5878]
[1779339724320,50.05,77969.25,26.3,-0.01762,1e-05,2.58555]
[1779339729356,50.05,77971.77,26.3,-0.01759,1e-05,2.58115]
[1779339734390,50.05,77974.95,26.3,-0.01754,1e-05,2.57563]
[1779339739427,50.05,77975.19,26.3,-0.01754,1e-05,2.5754]
[1779339744462,50.05,77972.37,26.3,-0.01758,1e-05,2.58065]
[1779339749497,50.05,77973.2,26.3,-0.01757,1e-05,2.57933]
[1779339754532,50.05,77972.44,26.3,-0.01757,1e-05,2.57859]
[1779339759567,50.05,77971.82,26.3,-0.01758,1e-05,2.57985]
[1779339764601,50.05,77972.94,26.3,-0.01756,1e-05,2.578]
[1779339772659,50.05,77973.33,26.3,-0.01756,1e-05,2.57756]
[1779339777695,50.05,77975.25,26.3,-0.01753,1e-05,2.57429]
[1779339782730,50.06,77979.54,26.3,-0.01747,1e-05,2.56686]
[1779339788772,50.06,77979.94,26.3,-0.01747,1e-05,2.56648]
[1779339793806,50.06,77978.46,26.3,-0.01749,1e-05,2.56939]
[1779339799849,50.06,77979.14,26.3,-0.01749,1e-05,2.56849]
[1779339804884,50.06,77975.41,26.3,-0.01754,1e-05,2.57538]
[1779339807905,50.06,77999.61,26.3,-0.0172,1e-05,2.53247]
[1779339812939,50.06,78001.83,26.3,-0.01715,1e-05,2.52686]
[1779339820997,50.07,78004.3,26.3,-0.01713,1e-05,2.52367]
[1779339826032,50.07,78010.87,26.3,-0.01704,1e-05,2.51284]
[1779339831067,50.08,78012.05,26.3,-0.01703,1e-05,2.51152]
[1779339836105,50.08,78022.58,26.3,-0.01689,1e-05,2.49388]
[1779339841140,50.08,78023.76,26.3,-0.01688,1e-05,2.49273]
[1779339844380,50.09,78030.13,26.3,-0.01679,1e-05,2.4822]
[1779339844556,50.09,78030.13,26.3,-0.01679,1e-05,2.4822]
[1779339849750,50.09,78036.81,26.3,-0.01671,1e-05,2.47147]
[1779339855240,50.1,78041.74,26.3,-0.01665,1e-05,2.4645]
[1779339861283,50.1,78045.59,26.3,-0.01661,1e-05,2.45928]
[1779339866318,50.11,78047.47,26.3,-0.01659,1e-05,2.45724]
[1779339871353,50.11,78050.0,26.3,-0.01655,1e-05,2.45192]
[1779339876390,50.12,78050.46,26.3,-0.01655,1e-05,2.45237]
[1779339881423,50.13,78052.37,26.3,-0.01654,1e-05,2.45032]
[1779339889479,50.14,78050.63,26.3,-0.01658,1e-05,2.45525]
[1779339894514,50.14,78051.24,26.3,-0.01658,1e-05,2.45537]
[1779339897377,50.14,78051.36,26.3,-0.01658,1e-05,2.45539]
[1779339902880,50.15,78039.44,26.3,-0.01676,1e-05,2.47748]
[1779339908537,50.15,78049.31,26.3,-0.01663,1e-05,2.46154]
[1779339909086,50.15,78049.31,26.3,-0.01663,1e-05,2.46154]
[1779339914654,50.16,78041.13,26.3,-0.01676,1e-05,2.47776]
[1779339919691,50.17,78035.09,26.3,-0.01685,1e-05,2.48915]
[1779339924725,50.17,78035.18,26.3,-0.01685,1e-05,2.48985]
[1779339929763,50.17,78034.05,26.3,-0.01688,1e-05,2.49266]
[1779339934798,50.18,78032.86,26.3,-0.01689,1e-05,2.49332]
[1779339939833,50.18,78033.68,26.3,-0.01688,1e-05,2.4927]
[1779339944868,50.19,78034.53,26.3,-0.01688,1e-05,2.49202]
[1779339949903,50.19,78032.41,26.3,-0.01691,1e-05,2.49652]
[1779339954937,50.19,78032.45,26.3,-0.01692,1e-05,2.49721]
[1779339959973,50.2,78038.24,26.3,-0.01684,1e-05,2.48794]
[1779339965018,50.2,78040.44,26.3,-0.01682,1e-05,2.4848]
[1779339972058,50.21,78040.4,26.3,-0.01683,1e-05,2.48626]
[1779339977093,50.21,78040.72,26.3,-0.01683,1e-05,2.48656]
[1779339982128,50.21,78042.58,26.3,-0.01681,1e-05,2.48435]
[1779339987163,50.22,78044.96,26.3,-0.01679,1e-05,2.48108]
[1779339992197,50.22,78044.48,26.3,-0.01679,1e-05,2.4806]
[1779339997232,50.23,78044.65,26.3,-0.01679,1e-05,2.48122]
[1779340002269,50.23,78042.08,26.3,-0.01683,1e-05,2.48659]
[1779340007304,50.23,78035.07,26.3,-0.01694,1e-05,2.49958]
[1779340012338,50.24,78029.57,26.3,-0.01702,1e-05,2.50988]
[1779340017374,50.24,78024.92,26.3,-0.01709,1e-05,2.51862]
[1779340022409,50.24,78025.13,26.3,-0.01709,1e-05,2.51883]
[1779340027444,50.25,78025.48,26.3,-0.01709,1e-05,2.5188]
[1779340032479,50.25,78025.53,26.3,-0.0171,1e-05,2.51929]
[1779340037514,50.25,78013.89,26.3,-0.01727,1e-05,2.54031]
[1779340042548,50.25,78012.75,26.3,-0.01729,1e-05,2.54271]
[1779340047584,50.25,78012.04,26.3,-0.0173,1e-05,2.54433]
[1779340052619,50.26,78011.97,26.3,-0.01729,1e-05,2.54257]
[1779340057654,50.26,78011.69,26.3,-0.0173,1e-05,2.54345]
[1779340062689,50.26,78003.7,26.3,-0.01741,1e-05,2.55794]
[1779340067916,50.26,77996.32,26.3,-0.01752,1e-05,2.57125]
[1779340073765,50.26,77990.5,26.3,-0.01761,1e-05,2.58173]
[1779340078801,50.26,77990.22,26.3,-0.01761,1e-05,2.58226]
[1779340083836,50.26,77990.43,26.3,-0.01761,1e-05,2.58195]
[1779340088871,50.26,77990.15,26.3,-0.01761,1e-05,2.5825]
[1779340093907,50.26,77997.07,26.3,-0.01751,1e-05,2.57028]
[1779340098942,50.26,77995.77,26.3,-0.01753,1e-05,2.57277]
[1779340103977,50.26,77995.91,26.3,-0.01753,1e-05,2.57268]
[1779340109013,50.26,77992.15,26.3,-0.01759,1e-05,2.57955]
[1779340114048,50.26,77991.83,26.3,-0.01758,1e-05,2.57798]
[1779340121097,50.27,77991.56,26.3,-0.01758,1e-05,2.57862]
[1779340126131,50.27,77986.62,26.3,-0.01766,1e-05,2.58754]
[1779340131167,50.27,77979.22,26.3,-0.01777,1e-05,2.60083]
[1779340136201,50.27,77978.77,26.3,-0.01777,1e-05,2.60155]
[1779340142246,50.26,77971.44,26.3,-0.01788,1e-05,2.61456]
[1779340147281,50.26,77971.75,26.3,-0.01787,1e-05,2.61374]
[1779340152316,50.26,77969.01,26.3,-0.01791,1e-05,2.61847]
[1779340158357,50.26,77978.35,26.3,-0.01777,1e-05,2.60145]
[1779340165407,50.26,77978.46,26.3,-0.01777,1e-05,2.6011]
[1779340174469,50.26,77978.42,26.3,-0.01775,1e-05,2.59869]
[1779340179787,50.26,77977.38,26.3,-0.01777,1e-05,2.60047]
[1779340180030,50.26,77977.38,26.3,-0.01777,1e-05,2.60047]
[1779340186554,50.26,77977.35,26.3,-0.01777,1e-05,2.60033]
[1779340191591,50.26,77973.24,26.3,-0.01783,1e-05,2.6076]
[1779340196627,50.26,77973.05,26.3,-0.01783,1e-05,2.60775]
[1779340201661,50.26,77972.24,26.3,-0.01784,1e-05,2.60902]
[1779340206697,50.25,77961.34,26.3,-0.018,1e-05,2.62841]
[1779340212738,50.25,77960.72,26.3,-0.018,1e-05,2.62908]
[1779340217774,50.25,77960.33,26.3,-0.018,1e-05,2.62941]
[1779340222809,50.24,77960.15,26.3,-0.01799,1e-05,2.62743]
[1779340227846,50.23,77960.14,26.3,-0.01796,1e-05,2.62412]
[1779340232880,50.22,77959.52,26.3,-0.01795,1e-05,2.62208]
[1779340237916,50.22,77959.1,26.3,-0.01795,1e-05,2.62255]
[1779340242951,50.22,77952.38,26.3,-0.01805,1e-05,2.63443]
[1779340247986,50.22,77951.57,26.3,-0.01806,1e-05,2.63552]
[1779340253021,50.22,77951.17,26.3,-0.01806,1e-05,2.63586]
[1779340258057,50.21,77951.44,26.3,-0.01805,1e-05,2.635]
[1779340263092,50.21,77951.35,26.3,-0.01805,1e-05,2.63481]
[1779340268126,50.21,77951.35,26.3,-0.01805,1e-05,2.63446]
[1779340273162,50.21,77952.07,26.3,-0.01804,1e-05,2.63283]
[1779340278201,50.21,77953.28,26.3,-0.01802,1e-05,2.63035]
[1779340283236,50.21,77953.2,26.3,-0.01802,1e-05,2.63023]
[1779340288271,50.21,77953.13,26.3,-0.01801,1e-05,2.6301]
[1779340293306,50.21,77953.23,26.3,-0.018,1e-05,2.62739]
[1779340298342,50.2,77953.14,26.3,-0.018,1e-05,2.62734]
[1779340303377,50.2,77952.84,26.3,-0.018,1e-05,2.62769]
[1779340307473,50.2,77952.73,26.3,-0.018,1e-05,2.62777]
[1779340310274,50.2,77927.43,26.3,-0.01838,2e-05,2.67384]
[1779340318482,50.2,77925.44,26.3,-0.0184,2e-05,2.67634]
[1779340321914,50.2,77925.07,26.3,-0.0184,2e-05,2.6769]
[1779340328551,50.19,77925.19,26.3,-0.01839,2e-05,2.67563]
[1779340333586,50.19,77924.97,26.3,-0.01839,2e-05,2.67548]
[1779340338621,50.19,77924.94,26.3,-0.01839,2e-05,2.67499]
[1779340341643,50.19,77907.39,26.3,-0.01865,2e-05,2.70708]
[1779340347685,50.18,77908.49,26.3,-0.01863,2e-05,2.70406]
[1779340353727,50.18,77908.67,26.3,-0.0186,2e-05,2.70042]
[1779340358761,50.17,77916.54,26.3,-0.01847,2e-05,2.68507]
[1779340363797,50.17,77913.4,26.3,-0.01852,2e-05,2.69022]
[1779340365811,50.16,77892.62,26.3,-0.01881,2e-05,2.72621]
[1779340370846,50.12,77881.81,26.3,-0.01891,2e-05,2.7379]
[1779340375880,50.12,77880.79,26.3,-0.01892,2e-05,2.73873]
[1779340380916,50.11,77880.84,26.3,-0.01891,2e-05,2.73754]
[1779340385729,50.11,77881.08,26.3,-0.0189,2e-05,2.73644]
[1779340385801,50.11,77881.15,26.3,-0.0189,2e-05,2.73588]
[1779340390986,50.12,77881.18,26.3,-0.01891,2e-05,2.73754]
[1779340395466,50.12,77881.95,26.3,-0.01891,2e-05,2.73711]
[1779340395565,50.12,77877.32,26.3,-0.01898,2e-05,2.74615]
[1779340401063,50.12,77874.93,26.3,-0.01901,2e-05,2.74975]
[1779340404069,50.12,77868.76,26.3,-0.0191,2e-05,2.7609]
[1779340404084,50.11,77865.97,26.3,-0.01914,2e-05,2.76591]
[1779340409118,50.12,77865.77,26.3,-0.01916,2e-05,2.7677]
[1779340410908,50.12,77865.77,26.3,-0.01916,2e-05,2.7677]
[1779340412007,50.12,77861.48,26.3,-0.01922,2e-05,2.77402]
[1779340412826,50.11,77857.05,26.3,-0.01926,2e-05,2.77969]
[1779340413757,50.11,77857.05,26.3,-0.01926,2e-05,2.77969]
[1779340413828,50.1,77856.23,26.3,-0.01925,2e-05,2.77827]
[1779340414451,50.1,77856.23,26.3,-0.01925,2e-05,2.77827]
[1779340415362,50.1,77856.87,26.3,-0.01924,2e-05,2.77705]
[1779340415471,50.1,77856.87,26.3,-0.01924,2e-05,2.77705]
[1779340417514,50.1,77856.04,26.3,-0.01926,2e-05,2.77916]
[1779340420428,50.1,77855.83,26.3,-0.01927,2e-05,2.78034]
[1779340427244,50.11,77855.74,26.3,-0.01929,2e-05,2.78257]
[1779340432279,50.12,77853.43,26.3,-0.01933,2e-05,2.78823]
[1779340437315,50.14,77848.03,26.3,-0.01946,2e-05,2.80395]
[1779340438426,50.14,77848.03,26.3,-0.01946,2e-05,2.80395]
[1779340444370,50.15,77830.3,26.3,-0.01976,2e-05,2.83938]
[1779340445774,50.15,77830.3,26.3,-0.01976,2e-05,2.83938]
[1779340451419,50.15,77829.67,26.3,-0.01978,2e-05,2.8416]
[1779340455626,50.15,77829.4,26.3,-0.01979,2e-05,2.84256]
[1779340461488,50.16,77830.41,26.3,-0.01978,2e-05,2.8416]
[1779340466524,50.16,77829.39,26.3,-0.0198,2e-05,2.84429]
[1779340471559,50.16,77828.55,26.3,-0.0198,2e-05,2.84421]
[1779340477600,50.17,77827.13,26.3,-0.01983,2e-05,2.84778]
[1779340483643,50.17,77827.16,26.3,-0.01984,2e-05,2.84863]
[1779340488678,50.17,77828.17,26.3,-0.01983,2e-05,2.84731]
[1779340493713,50.18,77830.65,26.3,-0.01979,2e-05,2.84317]
[1779340497524,50.18,77838.46,26.3,-0.01967,2e-05,2.82856]
[1779340500457,50.18,77841.52,26.3,-0.01963,2e-05,2.82316]
[1779340500474,50.18,77841.52,26.3,-0.01963,2e-05,2.82316]
[1779340500489,50.18,77841.52,26.3,-0.01963,2e-05,2.82316]
[1779340500905,50.18,77841.52,26.3,-0.01963,2e-05,2.82316]
[1779340500951,50.18,77841.52,26.3,-0.01963,2e-05,2.82316]
[1779340503783,50.18,77827.57,26.3,-0.01986,2e-05,2.85068]
[1779340509824,50.19,77826.8,26.3,-0.01989,2e-05,2.85503]
[1779340514860,50.2,77825.74,26.3,-0.01991,2e-05,2.85763]
[1779340517925,50.2,77825.88,26.3,-0.01991,2e-05,2.85758]
[1779340527951,50.2,77816.49,26.3,-0.02007,2e-05,2.87675]
[1779340532986,50.2,77816.22,26.3,-0.02007,2e-05,2.87522]
[1779340538021,50.21,77818.18,26.3,-0.02004,2e-05,2.87178]
[1779340543055,50.21,77818.15,26.3,-0.02004,2e-05,2.87225]
[1779340544474,50.21,77818.15,26.3,-0.02004,2e-05,2.87225]
[1779340550105,50.21,77820.14,26.3,-0.02001,2e-05,2.86895]
[1779340555140,50.21,77820.07,26.3,-0.02002,2e-05,2.86953]
[1779340560176,50.21,77818.38,26.3,-0.02005,2e-05,2.87324]
[1779340565211,50.21,77819.43,26.3,-0.02003,2e-05,2.8716]
[1779340571253,50.22,77824.2,26.3,-0.01996,2e-05,2.86284]
[1779340576287,50.22,77829.47,26.3,-0.01988,2e-05,2.85316]
[1779340581323,50.22,77830.07,26.3,-0.01988,2e-05,2.8526]
[1779340586359,50.22,77841.72,26.3,-0.01969,2e-05,2.83086]
[1779340591394,50.23,77844.61,26.3,-0.01964,2e-05,2.82373]
[1779340596429,50.23,77843.73,26.3,-0.01966,2e-05,2.8263]
[1779340601464,50.24,77845.68,26.3,-0.01963,2e-05,2.82342]
[1779340607505,50.24,77846.07,26.3,-0.01964,2e-05,2.82374]
[1779340612541,50.24,77842.99,26.3,-0.01969,2e-05,2.83055]
[1779340617576,50.25,77844.3,26.3,-0.01968,2e-05,2.82889]
[1779340622611,50.25,77853.57,26.3,-0.01954,2e-05,2.812]
[1779340627646,50.26,77855.63,26.3,-0.01951,2e-05,2.80909]
[1779340632682,50.26,77852.48,26.3,-0.01957,2e-05,2.81614]
[1779340637719,50.26,77852.66,26.3,-0.01958,2e-05,2.81674]
[1779340642759,50.27,77852.06,26.3,-0.0196,2e-05,2.81882]
[1779340647794,50.27,77851.86,26.3,-0.01961,2e-05,2.82011]
[1779340654845,50.28,77852.73,26.3,-0.01959,2e-05,2.81731]
[1779340664916,50.29,77853.08,26.3,-0.0196,2e-05,2.81861]
[1779340673978,50.29,77853.32,26.3,-0.01961,2e-05,2.81972]
[1779340679015,50.3,77852.55,26.3,-0.01963,2e-05,2.82204]
[1779340684051,50.3,77850.01,26.3,-0.01967,2e-05,2.82773]
[1779340689086,50.3,77850.87,26.3,-0.01967,2e-05,2.82687]
[1779340694121,50.31,77849.34,26.3,-0.0197,2e-05,2.83058]
[1779340699156,50.31,77846.92,26.3,-0.01974,2e-05,2.83595]
[1779340705199,50.31,77846.8,26.3,-0.01975,2e-05,2.83703]
[1779340711241,50.32,77847.32,26.3,-0.01973,2e-05,2.83448]
[1779340718289,50.32,77845.83,26.3,-0.01976,2e-05,2.83834]
[1779340726345,50.33,77853.15,26.3,-0.01966,2e-05,2.82539]
[1779340731381,50.33,77856.23,26.3,-0.01961,2e-05,2.82029]
[1779340736416,50.33,77856.24,26.3,-0.01962,2e-05,2.82109]
[1779340741450,50.34,77856.16,26.3,-0.01963,2e-05,2.82204]
[1779340746486,50.34,77856.09,26.3,-0.01964,2e-05,2.82297]
[1779340751521,50.34,77858.23,26.3,-0.01961,2e-05,2.8197]
[1779340756556,50.35,77858.19,26.3,-0.01962,2e-05,2.82061]
[1779340762597,50.35,77858.12,26.3,-0.01963,2e-05,2.82174]
[1779340767632,50.35,77862.26,26.3,-0.01957,2e-05,2.81467]
[1779340772673,50.36,77861.32,26.3,-0.01957,2e-05,2.81495]
[1779340781169,50.36,77861.4,26.3,-0.01957,2e-05,2.81515]
[1779340786773,50.37,77855.66,26.3,-0.01968,2e-05,2.82813]
[1779340792817,50.37,77856.12,26.3,-0.01968,2e-05,2.82814]
[1779340799864,50.38,77856.24,26.3,-0.01969,2e-05,2.82895]
[1779340800972,50.38,77856.24,26.3,-0.01969,2e-05,2.82895]
[1779340800979,50.38,77856.24,26.3,-0.01969,2e-05,2.82895]
[1779340800998,50.38,77856.24,26.3,-0.01969,2e-05,2.82895]
[1779340801106,50.38,77856.24,26.3,-0.01969,2e-05,2.82895]
[1779340809935,50.38,77866.42,26.3,-0.01954,2e-05,2.8111]
[1779340814970,50.39,77866.01,26.3,-0.01955,2e-05,2.81276]
[1779340821013,50.39,77865.82,26.3,-0.01956,2e-05,2.81417]
[1779340826048,50.4,77870.51,26.3,-0.0195,2e-05,2.80626]
[1779340831083,50.4,77873.5,26.3,-0.01944,2e-05,2.79917]
[1779340836131,50.4,77870.76,26.3,-0.01949,2e-05,2.80535]
[1779340841166,50.41,77872.57,26.3,-0.01947,2e-05,2.80288]
[1779340846201,50.41,77872.01,26.3,-0.01949,2e-05,2.80494]
[1779340851236,50.42,77870.44,26.3,-0.01952,2e-05,2.80888]
[1779340856273,50.42,77869.58,26.3,-0.01954,2e-05,2.81144]
[1779340861307,50.42,77869.88,26.3,-0.01955,2e-05,2.81177]
[1779340867349,50.43,77869.9,26.3,-0.01956,2e-05,2.81282]
[1779340871378,50.43,77852.53,26.3,-0.01984,2e-05,2.84672]
[1779340876413,50.43,77850.43,26.3,-0.01988,2e-05,2.85136]
[1779340882457,50.44,77849.77,26.3,-0.01989,2e-05,2.85332]
[1779340887493,50.44,77849.52,26.3,-0.0199,2e-05,2.85438]
[1779340892528,50.44,77849.05,26.3,-0.0199,2e-05,2.85345]
[1779340897564,50.45,77846.96,26.3,-0.01994,2e-05,2.85806]
[1779340902598,50.45,77846.94,26.3,-0.01994,2e-05,2.85865]
[1779340908641,50.45,77846.63,26.3,-0.01995,2e-05,2.8599]
[1779340913675,50.45,77834.34,26.3,-0.02016,2e-05,2.88417]
[1779340918714,50.45,77829.58,26.3,-0.02024,2e-05,2.89369]
[1779340920972,50.45,77824.53,26.3,-0.02032,2e-05,2.90358]
[1779340925958,50.45,77810.43,26.3,-0.02055,2e-05,2.93117]
[1779340931802,50.45,77810.67,26.3,-0.02055,2e-05,2.93044]
[1779340936837,50.45,77810.39,26.3,-0.02055,2e-05,2.93081]
[1779340941876,50.45,77809.14,26.3,-0.02057,2e-05,2.93306]
[1779340946910,50.45,77807.46,26.3,-0.02059,2e-05,2.93612]
[1779340951946,50.45,77803.71,26.3,-0.02064,2e-05,2.94077]
[1779340956981,50.45,77802.96,26.3,-0.02065,2e-05,2.94194]
[1779340962016,50.45,77802.6,26.3,-0.02065,2e-05,2.94232]
[1779340968058,50.44,77801.93,26.3,-0.02066,2e-05,2.94324]
[1779340973092,50.44,77804.35,26.3,-0.02062,2e-05,2.93812]
[1779340978128,50.44,77807.16,26.3,-0.02057,2e-05,2.9323]
[1779340983163,50.44,77810.87,26.3,-0.0205,2e-05,2.92477]
[1779340988197,50.44,77817.38,26.3,-0.02039,2e-05,2.91182]
[1779340993232,50.44,77817.93,26.3,-0.02038,2e-05,2.91064]
[1779340998268,50.44,77815.72,26.3,-0.02042,2e-05,2.91491]
[1779341003302,50.44,77814.58,26.3,-0.02044,2e-05,2.91702]
[1779341008337,50.44,77814.68,26.3,-0.02044,2e-05,2.91669]
[1779341013372,50.44,77815.92,26.3,-0.0204,2e-05,2.91167]
[1779341019415,50.44,77815.27,26.3,-0.02041,2e-05,2.91282]
[1779341026464,50.44,77815.28,26.3,-0.02041,2e-05,2.91266]
[1779341036534,50.44,77815.28,26.3,-0.0204,2e-05,2.91246]
[1779341041569,50.43,77814.44,26.3,-0.02042,2e-05,2.91399]
[1779341047611,50.43,77814.67,26.3,-0.02041,2e-05,2.91339]
[1779341052646,50.43,77815.25,26.3,-0.0204,2e-05,2.91214]
[1779341057681,50.43,77815.69,26.3,-0.02039,2e-05,2.91116]
[1779341062716,50.43,77815.73,26.3,-0.02039,2e-05,2.91096]
[1779341067751,50.43,77816.47,26.3,-0.02038,2e-05,2.90941]
[1779341072785,50.43,77817.08,26.3,-0.02035,2e-05,2.90567]
[1779341077822,50.43,77818.5,26.3,-0.02033,2e-05,2.90282]
[1779341082857,50.43,77818.72,26.3,-0.02032,2e-05,2.90234]
[1779341088899,50.43,77817.79,26.3,-0.02034,2e-05,2.9041]
[1779341095948,50.43,77819.71,26.3,-0.02031,2e-05,2.90027]
[1779341101017,50.43,77826.64,26.3,-0.02019,2e-05,2.88678]
[1779341101054,50.43,77826.64,26.3,-0.02019,2e-05,2.88678]
[1779341101140,50.43,77826.64,26.3,-0.02019,2e-05,2.88678]
[1779341101212,50.43,77826.64,26.3,-0.02019,2e-05,2.88678]
[1779341111054,50.43,77826.65,26.3,-0.02019,2e-05,2.88693]
[1779341116089,50.43,77826.73,26.3,-0.02019,2e-05,2.88685]
[1779341121124,50.43,77826.67,26.3,-0.02019,2e-05,2.88702]
[1779341131193,50.43,77826.64,26.3,-0.02018,2e-05,2.88476]
[1779341136228,50.43,77826.63,26.3,-0.02018,2e-05,2.88485]
[1779341141263,50.43,77822.27,26.3,-0.02025,2e-05,2.89336]
[1779341146299,50.43,77822.51,26.3,-0.02025,2e-05,2.89289]
[1779341151334,50.43,77822.53,26.3,-0.02025,2e-05,2.89284]
[1779341157376,50.43,77822.12,26.3,-0.02025,2e-05,2.89364]
[1779341162411,50.43,77822.13,26.3,-0.02025,2e-05,2.89361]
[1779341167445,50.43,77821.52,26.3,-0.02026,2e-05,2.89479]
[1779341172491,50.43,77817.5,26.3,-0.02033,2e-05,2.90258]
[1779341176519,50.43,77801.07,26.3,-0.0206,2e-05,2.93471]
[1779341181553,50.43,77804.11,26.3,-0.02055,2e-05,2.92838]
[1779341186589,50.43,77803.75,26.3,-0.02055,2e-05,2.92879]
[1779341192631,50.43,77803.28,26.3,-0.02054,2e-05,2.92692]
[1779341197666,50.43,77799.42,26.3,-0.0206,2e-05,2.93424]
[1779341200619,50.43,77799.31,26.3,-0.0206,2e-05,2.93433]
[1779341206033,50.42,77800.42,26.3,-0.02058,2e-05,2.93184]
[1779341211764,50.42,77801.02,26.3,-0.02057,2e-05,2.93026]
[1779341216800,50.42,77800.93,26.3,-0.02057,2e-05,2.93017]
[1779341221835,50.42,77801.07,26.3,-0.02056,2e-05,2.92963]
[1779341227876,50.42,77800.87,26.3,-0.02056,2e-05,2.92971]
[1779341232915,50.42,77802.5,26.3,-0.02053,2e-05,2.92626]
[1779341240971,50.42,77801.81,26.3,-0.02054,2e-05,2.92726]
[1779341246006,50.42,77801.68,26.3,-0.02054,2e-05,2.92729]
[1779341251041,50.42,77801.3,26.3,-0.02053,2e-05,2.92537]
[1779341258089,50.41,77801.68,26.3,-0.02052,2e-05,2.92434]
[1779341263125,50.41,77803.89,26.3,-0.02048,2e-05,2.91981]
[1779341268160,50.41,77803.71,26.3,-0.02049,2e-05,2.92001]
[1779341277224,50.41,77803.72,26.3,-0.02048,2e-05,2.91973]
[1779341283265,50.41,77803.3,26.3,-0.02049,2e-05,2.92037]
[1779341288300,50.41,77803.56,26.3,-0.02048,2e-05,2.91972]
[1779341293334,50.41,77804.67,26.3,-0.02046,2e-05,2.9174]
[1779341298369,50.41,77804.03,26.3,-0.02047,2e-05,2.91854]
[1779341304412,50.41,77804.1,26.3,-0.02047,2e-05,2.91826]
[1779341309447,50.41,77801.19,26.3,-0.02052,2e-05,2.92386]
[1779341315489,50.41,77800.68,26.3,-0.02051,2e-05,2.92221]
[1779341320524,50.41,77800.98,26.3,-0.0205,2e-05,2.92147]
[1779341325558,50.41,77800.51,26.3,-0.02051,2e-05,2.92222]
[1779341330593,50.41,77800.5,26.3,-0.02051,2e-05,2.92209]
[1779341335629,50.4,77799.85,26.3,-0.02052,2e-05,2.92321]
[1779341340664,50.4,77800.21,26.3,-0.02051,2e-05,2.92234]
[1779341345700,50.4,77803.18,26.3,-0.02046,2e-05,2.91637]
[1779341350735,50.4,77802.94,26.3,-0.02046,2e-05,2.91674]
[1779341355770,50.4,77802.78,26.3,-0.02046,2e-05,2.91696]
[1779341360805,50.4,77808.43,26.3,-0.02037,2e-05,2.90584]
[1779341365840,50.4,77808.81,26.3,-0.02036,2e-05,2.9051]
[1779341370875,50.4,77805.48,26.3,-0.02042,2e-05,2.91163]
[1779341375910,50.4,77804.14,26.3,-0.02043,2e-05,2.91177]
[1779341381956,50.4,77804.75,26.3,-0.02041,2e-05,2.9105]
[1779341386991,50.4,77803.16,26.3,-0.02044,2e-05,2.91357]
[1779341392026,50.4,77802.36,26.3,-0.02045,2e-05,2.91505]
[1779341398068,50.4,77801.9,26.3,-0.02046,2e-05,2.91583]
[1779341401230,50.4,77802.72,26.3,-0.02045,2e-05,2.91418]
[1779341401721,50.4,77802.72,26.3,-0.02045,2e-05,2.91418]
[1779341408138,50.4,77792.82,26.3,-0.02061,2e-05,2.93337]
[1779341413173,50.4,77792.97,26.3,-0.0206,2e-05,2.93282]
[1779341418207,50.4,77793.76,26.3,-0.02059,2e-05,2.93103]
[1779341426264,50.39,77781.85,26.3,-0.02078,2e-05,2.95405]
[1779341431299,50.39,77783.45,26.3,-0.02074,2e-05,2.94804]
[1779341436335,50.39,77783.44,26.3,-0.02073,2e-05,2.94774]
[1779341441370,50.39,77783.36,26.3,-0.02073,2e-05,2.94761]
[1779341446404,50.39,77783.18,26.3,-0.02073,2e-05,2.94768]
[1779341452446,50.39,77781.58,26.3,-0.02076,2e-05,2.95048]
[1779341457482,50.39,77789.51,26.3,-0.02062,2e-05,2.93452]
[1779341462527,50.39,77782.26,26.3,-0.02074,2e-05,2.9487]
[1779341467562,50.38,77779.67,26.3,-0.02078,2e-05,2.95352]
[1779341472597,50.38,77782.41,26.3,-0.02073,2e-05,2.94777]
[1779341478639,50.38,77783.33,26.3,-0.02072,2e-05,2.94563]
[1779341483674,50.38,77790.65,26.3,-0.02059,2e-05,2.93094]
[1779341488709,50.38,77790.94,26.3,-0.02059,2e-05,2.93025]
[1779341493744,50.38,77792.46,26.3,-0.02054,2e-05,2.92465]
[1779341499787,50.38,77795.95,26.3,-0.02049,2e-05,2.91775]
[1779341504822,50.38,77796.76,26.3,-0.02047,2e-05,2.91614]
[1779341506037,50.38,77796.78,26.3,-0.02047,2e-05,2.91609]
[1779341506093,50.38,77796.78,26.3,-0.02047,2e-05,2.91609]
[1779341509857,50.38,77811.9,26.3,-0.02022,2e-05,2.88651]
[1779341514891,50.38,77810.36,26.3,-0.02025,2e-05,2.88977]
[1779341519927,50.38,77808.91,26.3,-0.02027,2e-05,2.89277]
[1779341524963,50.38,77809.93,26.3,-0.02026,2e-05,2.89094]
[1779341529999,50.38,77813.4,26.3,-0.0202,2e-05,2.88434]
[1779341535035,50.38,77813.96,26.3,-0.0202,2e-05,2.88345]
[1779341540070,50.39,77813.89,26.3,-0.0202,2e-05,2.88377]
[1779341545105,50.39,77813.69,26.3,-0.0202,2e-05,2.88432]
[1779341553160,50.39,77805.38,26.3,-0.02033,2e-05,2.89829]
[1779341558196,50.39,77802.13,26.3,-0.02038,2e-05,2.90458]
[1779341563230,50.39,77804.56,26.3,-0.02034,2e-05,2.89983]
[1779341568266,50.39,77806.37,26.3,-0.02031,2e-05,2.89631]
[1779341575316,50.39,77806.42,26.3,-0.02031,2e-05,2.89631]
[1779341580351,50.39,77809.96,26.3,-0.02025,2e-05,2.88948]
[1779341585386,50.39,77820.71,26.3,-0.02008,2e-05,2.86873]
[1779341590421,50.39,77824.36,26.3,-0.02002,2e-05,2.86198]
[1779341595455,50.39,77828.97,26.3,-0.01995,2e-05,2.85344]
[1779341600491,50.39,77833.53,26.3,-0.01988,2e-05,2.84511]
[1779341605526,50.4,77836.2,26.3,-0.01984,2e-05,2.84048]
[1779341610561,50.4,77836.77,26.3,-0.01983,2e-05,2.83994]
[1779341615596,50.4,77837.18,26.3,-0.01982,2e-05,2.83732]
[1779341620631,50.4,77836.42,26.3,-0.01983,2e-05,2.83939]
[1779341628687,50.41,77837.1,26.3,-0.01983,2e-05,2.83904]
[1779341633722,50.41,77837.75,26.3,-0.01983,2e-05,2.83843]
[1779341638757,50.41,77837.98,26.3,-0.01983,2e-05,2.83864]
[1779341643792,50.41,77830.82,26.3,-0.01995,2e-05,2.85307]
[1779341648828,50.42,77831.1,26.3,-0.01995,2e-05,2.85307]
[1779341654871,50.42,77833.51,26.3,-0.01991,2e-05,2.84907]
[1779341659905,50.42,77831.2,26.3,-0.01996,2e-05,2.85419]
[1779341664941,50.42,77827.21,26.3,-0.02003,2e-05,2.86237]
[1779341671990,50.43,77827.99,26.3,-0.02,2e-05,2.85898]
[1779341678032,50.43,77827.12,26.3,-0.02002,2e-05,2.86111]
[1779341683067,50.43,77827.57,26.3,-0.02002,2e-05,2.86059]
[1779341688102,50.43,77827.73,26.3,-0.02002,2e-05,2.86061]
[1779341693137,50.43,77826.53,26.3,-0.02004,2e-05,2.86325]
[1779341698172,50.43,77827.35,26.3,-0.02003,2e-05,2.86194]
[1779341701745,50.44,77826.58,26.3,-0.02004,2e-05,2.8636]
[1779341701780,50.44,77826.58,26.3,-0.02004,2e-05,2.8636]
[1779341708241,50.44,77823.06,26.3,-0.0201,2e-05,2.87073]
[1779341713277,50.44,77820.11,26.3,-0.02015,2e-05,2.87664]
[1779341718313,50.44,77817.99,26.3,-0.02019,2e-05,2.88087]
[1779341723347,50.44,77811.49,26.3,-0.02029,2e-05,2.89362]
[1779341728381,50.44,77811.63,26.3,-0.02029,2e-05,2.89329]
[1779341733417,50.44,77813.85,26.3,-0.02024,2e-05,2.8865]
[1779341742480,50.44,77814.25,26.3,-0.02023,2e-05,2.88577]
[1779341747515,50.44,77814.13,26.3,-0.02023,2e-05,2.88603]
[1779341752550,50.44,77814.65,26.3,-0.02023,2e-05,2.88505]
[1779341761613,50.44,77816.07,26.3,-0.0202,2e-05,2.88239]
[1779341766648,50.44,77813.98,26.3,-0.02024,2e-05,2.88653]
[1779341771683,50.44,77815.92,26.3,-0.02021,2e-05,2.88281]
[1779341776718,50.44,77816.02,26.3,-0.02021,2e-05,2.8827]
[1779341781753,50.44,77816.87,26.3,-0.02019,2e-05,2.88113]
[1779341786788,50.44,77818.01,26.3,-0.02017,2e-05,2.87902]
[1779341791822,50.44,77818.09,26.3,-0.02016,2e-05,2.87653]
[1779341796858,50.44,77816.73,26.3,-0.02018,2e-05,2.87927]
[1779341803907,50.44,77817.58,26.3,-0.02017,2e-05,2.87775]
[1779341806122,50.44,77817.58,26.3,-0.02017,2e-05,2.87775]
[1779341806312,50.44,77817.58,26.3,-0.02017,2e-05,2.87775]
[1779341815797,50.44,77817.64,26.3,-0.02017,2e-05,2.87782]
[1779341815894,50.44,77817.64,26.3,-0.02017,2e-05,2.87785]
[1779341821026,50.43,77817.38,26.3,-0.02015,2e-05,2.87564]
[1779341826061,50.42,77818.46,26.3,-0.02011,2e-05,2.87086]
[1779341833110,50.4,77818.32,26.3,-0.02008,2e-05,2.86692]
[1779341839152,50.39,77818.11,26.3,-0.02006,2e-05,2.86422]
[1779341844187,50.38,77818.11,26.3,-0.02003,2e-05,2.86166]
[1779341849222,50.37,77815.54,26.3,-0.02006,2e-05,2.86408]
[1779341854257,50.36,77812.76,26.3,-0.02006,2e-05,2.86448]
[1779341860298,50.34,77814.54,26.3,-0.02001,2e-05,2.85801]
[1779341866340,50.33,77814.72,26.3,-0.01998,2e-05,2.8547]
[1779341871376,50.32,77814.76,26.3,-0.01996,2e-05,2.85219]
[1779341876411,50.31,77812.5,26.3,-0.01998,2e-05,2.85414]
[1779341881446,50.3,77812.07,26.3,-0.01997,2e-05,2.85256]
[1779341886481,50.29,77813.23,26.3,-0.01993,2e-05,2.84791]
[1779341891516,50.28,77813.25,26.3,-0.01991,2e-05,2.84552]
[1779341896552,50.27,77818.85,26.3,-0.0198,2e-05,2.83237]
[1779341901590,50.26,77823.15,26.3,-0.01971,2e-05,2.82192]
[1779341906625,50.25,77824.77,26.3,-0.01967,2e-05,2.8167]
[1779341911660,50.24,77823.88,26.3,-0.01965,2e-05,2.81393]
[1779341916699,50.23,77824.23,26.3,-0.01962,2e-05,2.8112]
[1779341921734,50.22,77825.01,26.3,-0.0196,2e-05,2.80767]
[1779341926769,50.22,77821.39,26.3,-0.01964,2e-05,2.81258]
[1779341931987,50.21,77821.67,26.3,-0.01962,2e-05,2.8108]
[1779341937848,50.2,77822.51,26.3,-0.01958,2e-05,2.80595]
[1779341942883,50.19,77822.66,26.3,-0.01956,2e-05,2.80367]
[1779341948926,50.18,77823.02,26.3,-0.01954,2e-05,2.8006]
[1779341955976,50.17,77823.1,26.3,-0.01951,2e-05,2.79771]
[1779341961017,50.16,77822.24,26.3,-0.01951,2e-05,2.79742]
[1779341967062,50.15,77820.69,26.3,-0.01952,2e-05,2.79807]
[1779341972097,50.14,77819.2,26.3,-0.01951,2e-05,2.79658]
[1779341977132,50.13,77819.98,26.3,-0.01948,2e-05,2.79318]
[1779341983173,50.12,77819.57,26.3,-0.01947,2e-05,2.79171]
[1779341988209,50.11,77817.3,26.3,-0.01949,2e-05,2.79419]
[1779341993243,50.1,77817.99,26.3,-0.01946,2e-05,2.79062]
[1779341993787,50.1,77817.99,26.3,-0.01946,2e-05,2.79062]
[1779341994250,50.1,77819.03,26.3,-0.01945,2e-05,2.78882]
[1779341995150,50.1,77819.03,26.3,-0.01945,2e-05,2.78882]
[1779341995257,50.11,77819.46,26.3,-0.01944,2e-05,2.78819]
[1779342000292,50.1,77819.11,26.3,-0.01943,2e-05,2.78705]
[1779342005328,50.09,77819.88,26.3,-0.0194,2e-05,2.78379]
[1779342010363,50.08,77819.75,26.3,-0.01939,2e-05,2.78227]
[1779342015398,50.08,77819.73,26.3,-0.01938,2e-05,2.78056]
[1779342020433,50.07,77820.75,26.3,-0.01935,2e-05,2.77689]
[1779342026477,50.06,77820.92,26.3,-0.01933,2e-05,2.77453]
[1779342031512,50.05,77822.84,26.3,-0.01927,2e-05,2.76683]
[1779342036547,50.05,77822.1,26.3,-0.01927,2e-05,2.76663]
[1779342042588,50.04,77821.08,26.3,-0.01927,2e-05,2.76663]
[1779342047624,50.03,77818.54,26.3,-0.01929,2e-05,2.76986]
[1779342052659,50.02,77812.82,26.3,-0.01937,2e-05,2.77909]
[1779342057694,50.02,77816.08,26.3,-0.01931,2e-05,2.77116]
[1779342062730,50.01,77814.85,26.3,-0.01931,2e-05,2.77187]
[1779342068773,50.0,77811.19,26.3,-0.01935,2e-05,2.77686]
[1779342074815,49.99,77811.4,26.3,-0.01933,2e-05,2.77447]
[1779342080858,49.98,77811.1,26.3,-0.01932,2e-05,2.77308]
[1779342085894,49.98,77806.82,26.3,-0.01938,2e-05,2.77965]
[1779342091936,49.97,77804.2,26.3,-0.01939,2e-05,2.78024]
[1779342097978,49.96,77808.24,26.3,-0.01931,2e-05,2.77057]
[1779342103012,49.95,77807.6,26.3,-0.0193,2e-05,2.77021]
[1779342108049,49.95,77808.05,26.3,-0.01928,2e-05,2.76778]
[1779342113088,49.94,77807.68,26.3,-0.01928,2e-05,2.76695]
[1779342118123,49.93,77807.93,26.3,-0.01926,2e-05,2.76495]
[1779342123158,49.93,77808.36,26.3,-0.01924,2e-05,2.76262]
[1779342129199,49.92,77813.37,26.3,-0.01915,2e-05,2.75134]
[1779342134234,49.91,77812.82,26.3,-0.01915,2e-05,2.75101]
[1779342140277,49.9,77801.7,26.3,-0.01931,2e-05,2.77056]
[1779342146320,49.9,77798.98,26.3,-0.01934,2e-05,2.7739]
[1779342152362,49.89,77798.97,26.3,-0.01931,2e-05,2.76964]
[1779342157396,49.88,77800.42,26.3,-0.01927,2e-05,2.76503]
[1779342162432,49.87,77800.69,26.3,-0.01925,2e-05,2.76303]
[1779342167467,49.87,77800.85,26.3,-0.01924,2e-05,2.76126]
[1779342172502,49.86,77800.87,26.3,-0.01922,2e-05,2.75978]
[1779342177537,49.86,77803.27,26.3,-0.01917,2e-05,2.75377]
[1779342182572,49.85,77794.21,26.3,-0.01931,2e-05,2.7696]
[1779342187607,49.84,77794.69,26.3,-0.01929,2e-05,2.76718]
[1779342192642,49.84,77794.37,26.3,-0.01928,2e-05,2.76631]
[1779342197677,49.83,77786.84,26.3,-0.01939,2e-05,2.77929]
[1779342202712,49.82,77781.47,26.3,-0.01946,2e-05,2.78799]
[1779342208753,49.82,77781.55,26.3,-0.01944,2e-05,2.78585]
[1779342213789,49.81,77780.6,26.3,-0.01943,2e-05,2.78365]
[1779342218823,49.8,77777.95,26.3,-0.01946,2e-05,2.7871]
[1779342223859,49.79,77777.0,26.3,-0.01946,2e-05,2.78729]
[1779342228894,49.79,77776.46,26.3,-0.01946,2e-05,2.78671]
[1779342233929,49.78,77775.21,26.3,-0.01946,2e-05,2.78752]
[1779342239971,49.77,77775.42,26.3,-0.01944,2e-05,2.78522]
[1779342245009,49.77,77779.54,26.3,-0.01937,2e-05,2.7758]
[1779342251048,49.76,77779.86,26.3,-0.01935,2e-05,2.77348]
[1779342256083,49.75,77781.47,26.3,-0.01931,2e-05,2.76901]
[1779342261118,49.75,77781.16,26.3,-0.0193,2e-05,2.76826]
[1779342266231,49.74,77781.05,26.3,-0.0193,2e-05,2.76741]
[1779342272195,49.73,77780.72,26.3,-0.01927,2e-05,2.76384]
[1779342277236,49.73,77781.42,26.3,-0.01925,2e-05,2.76125]
[1779342282269,49.72,77790.71,26.3,-0.01909,2e-05,2.74234]
[1779342287304,49.72,77792.0,26.3,-0.01906,2e-05,2.73884]
[1779342296367,49.71,77794.76,26.3,-0.01901,2e-05,2.73182]
[1779342301403,49.71,77788.62,26.3,-0.01909,2e-05,2.74245]
[1779342306438,49.7,77784.8,26.3,-0.01915,2e-05,2.74862]
[1779342311473,49.7,77784.46,26.3,-0.01914,2e-05,2.74811]
[1779342316507,49.69,77783.47,26.3,-0.01915,2e-05,2.74884]
[1779342322550,49.69,77785.83,26.3,-0.0191,2e-05,2.74294]
[1779342327585,49.68,77789.58,26.3,-0.01903,2e-05,2.73448]
[1779342332620,49.68,77784.84,26.3,-0.01908,2e-05,2.74008]
[1779342343697,49.67,77786.13,26.3,-0.01904,2e-05,2.73527]
[1779342348732,49.66,77785.69,26.3,-0.01904,2e-05,2.73507]
[1779342352540,49.66,77786.3,26.3,-0.01902,2e-05,2.73329]
[1779342352760,49.66,77786.3,26.3,-0.01902,2e-05,2.73329]
[1779342359809,49.65,77782.26,26.3,-0.01907,2e-05,2.73935]
[1779342364844,49.65,77783.15,26.3,-0.01905,2e-05,2.7366]
[1779342367296,49.65,77782.5,26.3,-0.01906,2e-05,2.73743]
[1779342367865,49.65,77782.08,26.3,-0.01907,2e-05,2.73857]
[1779342368059,49.65,77782.08,26.3,-0.01907,2e-05,2.73857]
[1779342368872,49.65,77781.63,26.3,-0.01907,2e-05,2.73922]
[1779342373907,49.64,77785.83,26.3,-0.019,2e-05,2.73018]
[1779342378943,49.64,77786.92,26.3,-0.01897,2e-05,2.72716]
[1779342383980,49.63,77786.69,26.3,-0.01897,2e-05,2.72667]
[1779342389015,49.63,77785.6,26.3,-0.01898,2e-05,2.72782]
[1779342393039,49.63,77782.98,26.3,-0.019,2e-05,2.72988]
[1779342393479,49.63,77783.44,26.3,-0.01899,2e-05,2.72881]
[1779342395745,49.63,77783.44,26.3,-0.01899,2e-05,2.72881]
[1779342395815,49.63,77782.92,26.3,-0.01901,2e-05,2.73091]
[1779342396015,49.63,77782.92,26.3,-0.01901,2e-05,2.73091]
[1779342396745,49.63,77782.92,26.3,-0.01901,2e-05,2.73091]
[1779342397960,49.63,77783.38,26.3,-0.019,2e-05,2.7304]
[1779342398077,49.63,77782.24,26.3,-0.01902,2e-05,2.73238]
[1779342403113,49.64,77783.95,26.3,-0.01901,2e-05,2.73095]
[1779342406802,49.64,77783.04,26.3,-0.01903,2e-05,2.73341]
[1779342406842,49.64,77783.04,26.3,-0.01903,2e-05,2.73341]
[1779342410695,49.65,77782.26,26.3,-0.01905,2e-05,2.73598]
[1779342410797,49.65,77782.26,26.3,-0.01906,2e-05,2.73706]
[1779342413731,49.65,77781.94,26.3,-0.01906,2e-05,2.73747]
[1779342413832,49.65,77780.96,26.3,-0.01907,2e-05,2.73893]
[1779342419224,49.66,77780.72,26.3,-0.01909,2e-05,2.74116]
[1779342421985,49.66,77780.54,26.3,-0.0191,2e-05,2.7422]
[1779342422246,49.66,77780.26,26.3,-0.01911,2e-05,2.74309]
[1779342428288,49.66,77779.96,26.3,-0.0191,2e-05,2.74241]
[1779342433322,49.65,77779.69,26.3,-0.0191,2e-05,2.74189]
[1779342439002,49.65,77780.35,26.3,-0.01908,2e-05,2.73982]
[1779342439149,49.65,77781.0,26.3,-0.01907,2e-05,2.73838]
[1779342439364,49.65,77774.25,26.3,-0.01918,2e-05,2.75107]
[1779342440138,49.65,77774.25,26.3,-0.01918,2e-05,2.75107]
[1779342440825,49.65,77772.49,26.3,-0.01921,2e-05,2.75455]
[1779342446414,49.64,77764.73,26.3,-0.01932,2e-05,2.76829]
[1779342451451,49.64,77765.17,26.3,-0.01929,2e-05,2.76379]
[1779342456485,49.63,77763.9,26.3,-0.0193,2e-05,2.76498]
[1779342458835,49.63,77755.2,26.3,-0.01944,2e-05,2.78149]
[1779342458911,49.63,77751.1,26.3,-0.0195,2e-05,2.78884]
[1779342464542,49.63,77744.69,26.3,-0.01961,2e-05,2.80252]
[1779342466709,49.63,77743.53,26.3,-0.01963,2e-05,2.80501]
[1779342466754,49.64,77743.65,26.3,-0.01963,2e-05,2.80524]
[1779342467718,49.64,77743.65,26.3,-0.01963,2e-05,2.80524]
[1779342468007,49.64,77743.49,26.3,-0.01963,2e-05,2.80521]
[1779342468570,49.64,77744.72,26.3,-0.01961,2e-05,2.80282]
[1779342469835,49.64,77744.72,26.3,-0.01961,2e-05,2.80282]
[1779342469872,49.63,77744.04,26.3,-0.01962,2e-05,2.80348]
[1779342475619,49.64,77744.88,26.3,-0.01962,2e-05,2.80299]
[1779342480655,49.64,77740.7,26.3,-0.01969,2e-05,2.81221]
[1779342485690,49.65,77741.04,26.3,-0.0197,2e-05,2.81257]
[1779342490725,49.65,77741.96,26.3,-0.01969,2e-05,2.81178]
[1779342495060,49.66,77742.74,26.3,-0.01968,2e-05,2.81127]
[1779342496175,49.66,77744.06,26.3,-0.01966,2e-05,2.80891]
[1779342501802,49.66,77752.56,26.3,-0.01954,2e-05,2.79372]
[1779342506836,49.67,77753.12,26.3,-0.01954,2e-05,2.7938]
[1779342511872,49.67,77749.38,26.3,-0.01959,2e-05,2.79977]
[1779342516907,49.68,77747.5,26.3,-0.01963,2e-05,2.80451]
[1779342518594,49.68,77747.21,26.3,-0.01964,2e-05,2.80528]
[1779342518836,49.68,77747.21,26.3,-0.01964,2e-05,2.80528]
[1779342518916,49.68,77747.21,26.3,-0.01964,2e-05,2.80528]
[1779342519008,49.68,77747.21,26.3,-0.01964,2e-05,2.80528]
[1779342519115,49.68,77747.21,26.3,-0.01964,2e-05,2.80528]
[1779342519007,49.68,77718.42,26.3,-0.02011,2e-05,2.86163]
[1779342519259,49.68,77718.42,26.3,-0.02011,2e-05,2.86163]
[1779342519933,49.68,77698.64,26.3,-0.02045,2e-05,2.90116]
[1779342520357,49.68,77698.64,26.3,-0.02045,2e-05,2.90116]
[1779342520400,49.68,77698.64,26.3,-0.02045,2e-05,2.90116]
[1779342520939,49.68,77693.75,26.3,-0.02053,2e-05,2.91092]
[1779342525974,49.66,77691.56,26.3,-0.02054,2e-05,2.91205]
[1779342531009,49.65,77683.17,26.3,-0.02066,2e-05,2.92609]
[1779342533692,49.65,77682.38,26.3,-0.02066,2e-05,2.92654]
[1779342534067,49.65,77682.38,26.3,-0.02066,2e-05,2.92654]
[1779342534036,49.65,77655.47,26.3,-0.02113,2e-05,2.98096]
[1779342534174,49.65,77655.47,26.3,-0.02113,2e-05,2.98096]
[1779342534456,49.65,77655.47,26.3,-0.02113,2e-05,2.98096]
[1779342534960,49.65,77655.47,26.3,-0.02113,2e-05,2.98096]
[1779342535499,49.65,77654.72,26.3,-0.02114,2e-05,2.98239]
[1779342538379,49.65,77664.43,26.3,-0.02097,2e-05,2.96241]
[1779342539472,49.65,77666.73,26.3,-0.02093,2e-05,2.95769]
[1779342543208,49.65,77665.55,26.3,-0.02095,2e-05,2.95986]
[1779342544114,49.65,77695.02,26.3,-0.02044,2e-05,2.90062]
[1779342548944,49.65,77693.15,26.3,-0.02048,2e-05,2.90451]
[1779342554186,49.65,77699.85,26.3,-0.02037,2e-05,2.89157]
[1779342555724,49.65,77699.85,26.3,-0.02037,2e-05,2.89157]
[1779342558211,49.65,77715.88,26.3,-0.0201,2e-05,2.86009]
[1779342566271,49.65,77700.23,26.3,-0.02037,2e-05,2.89216]
[1779342569297,49.65,77685.57,26.3,-0.02062,2e-05,2.9216]
[1779342574332,49.66,77695.43,26.3,-0.02044,2e-05,2.89961]
[1779342579368,49.66,77695.57,26.3,-0.02044,2e-05,2.89961]
[1779342584402,49.66,77702.31,26.3,-0.02033,2e-05,2.88651]
[1779342589913,49.66,77709.51,26.3,-0.02021,2e-05,2.87258]
[1779342593893,49.66,77706.31,26.3,-0.02027,2e-05,2.87932]
[1779342599512,49.66,77695.67,26.3,-0.02045,2e-05,2.90101]
[1779342604547,49.66,77698.3,26.3,-0.02041,2e-05,2.89606]
[1779342609585,49.67,77698.32,26.3,-0.02041,2e-05,2.89631]
[1779342614625,49.67,77698.28,26.3,-0.02041,2e-05,2.89668]
[1779342619661,49.67,77695.63,26.3,-0.02046,2e-05,2.90223]
[1779342624696,49.67,77691.24,26.3,-0.02054,2e-05,2.91115]
[1779342629731,49.67,77692.07,26.3,-0.02052,2e-05,2.90963]
[1779342634766,49.67,77693.38,26.3,-0.02049,2e-05,2.90469]
[1779342639801,49.67,77694.17,26.3,-0.02047,2e-05,2.90326]
[1779342644836,49.67,77698.0,26.3,-0.02041,2e-05,2.89583]
[1779342649870,49.67,77708.58,26.3,-0.02023,2e-05,2.87516]
[1779342650799,49.67,77708.58,26.3,-0.02023,2e-05,2.87516]
[1779342652142,49.67,77710.09,26.3,-0.02021,2e-05,2.87226]
[1779342661011,49.68,77707.41,26.3,-0.02026,2e-05,2.87832]
[1779342668017,49.68,77708.62,26.3,-0.02025,2e-05,2.87664]
[1779342673052,49.68,77711.07,26.3,-0.02021,2e-05,2.87223]
[1779342678087,49.68,77706.36,26.3,-0.02029,2e-05,2.88203]
[1779342683122,49.68,77708.81,26.3,-0.02026,2e-05,2.87759]
[1779342688157,49.69,77708.6,26.3,-0.02026,2e-05,2.87847]
[1779342693193,49.69,77706.3,26.3,-0.02029,2e-05,2.88104]
[1779342698228,49.69,77713.75,26.3,-0.02017,2e-05,2.86683]
[1779342704270,49.69,77726.14,26.3,-0.01997,2e-05,2.84331]
[1779342709306,49.7,77728.53,26.3,-0.01994,2e-05,2.8395]
[1779342714341,49.7,77726.01,26.3,-0.01999,2e-05,2.84527]
[1779342719376,49.7,77726.34,26.3,-0.01999,2e-05,2.84543]
[1779342724410,49.71,77725.49,26.3,-0.02001,2e-05,2.84791]
[1779342729445,49.71,77720.32,26.3,-0.0201,2e-05,2.85883]
[1779342734481,49.71,77719.94,26.3,-0.02011,2e-05,2.86026]
[1779342739458,49.72,77720.02,26.3,-0.02011,2e-05,2.86064]
[1779342744551,49.72,77720.71,26.3,-0.02011,2e-05,2.86009]
[1779342749585,49.72,77720.79,26.3,-0.02011,2e-05,2.8606]
[1779342754625,49.73,77722.39,26.3,-0.02008,2e-05,2.8557]
[1779342759658,49.73,77724.89,26.3,-0.02004,2e-05,2.85153]
[1779342764692,49.73,77724.63,26.3,-0.02005,2e-05,2.85278]
[1779342769728,49.74,77724.06,26.3,-0.02007,2e-05,2.85462]
[1779342775507,49.74,77723.71,26.3,-0.02008,2e-05,2.85588]
[1779342780806,49.74,77712.01,26.3,-0.02028,2e-05,2.87984]
[1779342781822,49.74,77712.01,26.3,-0.02028,2e-05,2.87984]
[1779342783575,49.74,77713.99,26.3,-0.02025,2e-05,2.87612]
[1779342789869,49.74,77716.18,26.3,-0.02022,2e-05,2.87253]
[1779342795912,49.75,77715.05,26.3,-0.02024,2e-05,2.8754]
[1779342800946,49.75,77713.07,26.3,-0.02028,2e-05,2.87982]
[1779342805981,49.75,77709.26,26.3,-0.02035,2e-05,2.88783]
[1779342807703,49.75,77708.76,26.3,-0.02036,2e-05,2.8889]
[1779342813030,49.75,77708.53,26.3,-0.02035,2e-05,2.88736]
[1779342818068,49.76,77710.93,26.3,-0.02031,2e-05,2.883]
[1779342821745,49.76,77708.5,26.3,-0.02035,2e-05,2.88799]
[1779342827132,49.76,77706.1,26.3,-0.0204,2e-05,2.89329]
[1779342832169,49.76,77706.4,26.3,-0.0204,2e-05,2.89304]
[1779342837203,49.76,77706.79,26.3,-0.02039,2e-05,2.89266]
[1779342838383,49.76,77706.79,26.3,-0.02039,2e-05,2.89266]
[1779342838538,49.76,77706.79,26.3,-0.02039,2e-05,2.89266]
[1779342844254,49.76,77705.92,26.3,-0.02041,2e-05,2.89485]
[1779342849289,49.77,77708.48,26.3,-0.02037,2e-05,2.89011]
[1779342854324,49.77,77707.66,26.3,-0.02039,2e-05,2.89209]
[1779342859359,49.77,77708.81,26.3,-0.02037,2e-05,2.89017]
[1779342864394,49.77,77721.23,26.3,-0.02017,2e-05,2.86607]
[1779342869429,49.77,77722.58,26.3,-0.02015,2e-05,2.864]
[1779342874464,49.78,77721.88,26.3,-0.02015,2e-05,2.86354]
[1779342879499,49.78,77720.8,26.3,-0.02017,2e-05,2.86628]
[1779342884534,49.78,77722.44,26.3,-0.02015,2e-05,2.86367]
[1779342889569,49.78,77725.45,26.3,-0.02011,2e-05,2.85841]
[1779342894603,49.79,77723.6,26.3,-0.02014,2e-05,2.86273]
[1779342899639,49.79,77723.54,26.3,-0.02015,2e-05,2.86351]
[1779342905681,49.79,77721.7,26.3,-0.02019,2e-05,2.86791]
[1779342911723,49.79,77715.86,26.3,-0.02029,2e-05,2.88012]
[1779342916758,49.8,77714.75,26.3,-0.02031,2e-05,2.88282]
[1779342921793,49.8,77716.18,26.3,-0.02029,2e-05,2.8805]
[1779342926827,49.8,77715.42,26.3,-0.02031,2e-05,2.88251]
[1779342931862,49.8,77715.81,26.3,-0.02029,2e-05,2.87978]
[1779342936898,49.81,77717.64,26.3,-0.02026,2e-05,2.87669]
[1779342941933,49.81,77717.66,26.3,-0.02027,2e-05,2.87719]
[1779342946968,49.81,77718.56,26.3,-0.02026,2e-05,2.87596]
[1779342952004,49.81,77718.69,26.3,-0.02026,2e-05,2.87625]
[1779342957038,49.81,77719.5,26.3,-0.02025,2e-05,2.87523]
[1779342962073,49.82,77724.56,26.3,-0.02017,2e-05,2.86585]
[1779342963534,49.82,77724.11,26.3,-0.02018,2e-05,2.86687]
[1779342964094,49.82,77724.11,26.3,-0.02018,2e-05,2.86687]
[1779342972143,49.82,77716.05,26.3,-0.02033,2e-05,2.8839]
[1779342978185,49.82,77714.27,26.3,-0.02036,2e-05,2.88798]
[1779342983220,49.83,77717.88,26.3,-0.0203,2e-05,2.88129]
[1779342988256,49.83,77719.14,26.3,-0.02029,2e-05,2.87931]
[1779342993290,49.83,77721.81,26.3,-0.02023,2e-05,2.87211]
[1779342998325,49.83,77722.14,26.3,-0.02023,2e-05,2.87205]
[1779343003361,49.84,77721.46,26.3,-0.02025,2e-05,2.87408]
[1779343008396,49.84,77723.23,26.3,-0.02022,2e-05,2.87116]
[1779343013431,49.84,77723.68,26.3,-0.02022,2e-05,2.87086]
[1779343019473,49.84,77720.91,26.3,-0.02027,2e-05,2.87701]
[1779343025515,49.85,77707.19,26.3,-0.02051,2e-05,2.90472]
[1779343030551,49.85,77706.85,26.3,-0.02051,2e-05,2.90565]
[1779343034345,49.85,77712.35,26.3,-0.02042,2e-05,2.89489]
[1779343034740,49.85,77710.95,26.3,-0.02045,2e-05,2.89774]
[1779343034905,49.85,77710.95,26.3,-0.02045,2e-05,2.89774]
[1779343035885,49.85,77709.27,26.3,-0.02047,2e-05,2.90114]
[1779343041630,49.85,77702.89,26.3,-0.02058,2e-05,2.91411]
[1779343046665,49.85,77703.04,26.3,-0.02058,2e-05,2.91398]
[1779343052706,49.85,77704.26,26.3,-0.02055,2e-05,2.90929]
[1779343057741,49.85,77704.86,26.3,-0.02054,2e-05,2.90831]
[1779343060040,49.85,77704.57,26.3,-0.02055,2e-05,2.90893]
[1779343060386,49.85,77704.57,26.3,-0.02055,2e-05,2.90893]
[1779343068819,49.85,77704.94,26.3,-0.02054,2e-05,2.90862]
[1779343073855,49.86,77705.15,26.3,-0.02054,2e-05,2.90845]
[1779343078890,49.86,77705.86,26.3,-0.02053,2e-05,2.90729]
[1779343083926,49.86,77706.41,26.3,-0.02052,2e-05,2.90644]
[1779343088961,49.86,77707.18,26.3,-0.02051,2e-05,2.90517]
[1779343093995,49.86,77708.21,26.3,-0.0205,2e-05,2.9034]
[1779343098816,49.86,77705.22,26.3,-0.02055,2e-05,2.90955]
[1779343099162,49.86,77705.22,26.3,-0.02055,2e-05,2.90955]
[1779343105074,49.86,77707.76,26.3,-0.02051,2e-05,2.90481]
[1779343110109,49.86,77708.32,26.3,-0.0205,2e-05,2.90396]
[1779343115145,49.86,77709.01,26.3,-0.02048,2e-05,2.90038]
[1779343120180,49.87,77717.42,26.3,-0.02034,2e-05,2.88398]
[1779343121782,49.87,77720.27,26.3,-0.02029,2e-05,2.87843]
[1779343121834,49.87,77720.27,26.3,-0.02029,2e-05,2.87843]
[1779343131256,49.87,77719.26,26.3,-0.02031,2e-05,2.88134]
[1779343136292,49.87,77721.0,26.3,-0.02029,2e-05,2.87836]
[1779343138542,49.87,77726.85,26.3,-0.02019,2e-05,2.86691]
[1779343139384,49.87,77729.38,26.3,-0.02015,2e-05,2.86217]
[1779343145354,49.88,77725.94,26.3,-0.02022,2e-05,2.86963]
[1779343150389,49.88,77726.59,26.3,-0.02021,2e-05,2.8689]
[1779343155424,49.88,77729.92,26.3,-0.02016,2e-05,2.8629]
[1779343160519,49.88,77730.58,26.3,-0.02015,2e-05,2.8622]
[1779343165554,49.89,77732.98,26.3,-0.02012,2e-05,2.85821]
[1779343170588,49.89,77736.53,26.3,-0.02007,2e-05,2.85191]
[1779343175624,49.89,77736.58,26.3,-0.02005,2e-05,2.85006]
[1779343180659,49.89,77749.3,26.3,-0.01985,2e-05,2.82592]
[1779343188715,49.9,77748.95,26.3,-0.01987,2e-05,2.82805]
[1779343193749,49.9,77746.7,26.3,-0.01991,2e-05,2.8332]
[1779343198768,49.91,77747.76,26.3,-0.0199,2e-05,2.8317]
[1779343203821,49.91,77748.54,26.3,-0.01989,2e-05,2.83108]
[1779343208856,49.91,77742.54,26.3,-0.02,2e-05,2.84342]
[1779343213891,49.92,77732.52,26.3,-0.02017,2e-05,2.86362]
[1779343218926,49.92,77730.11,26.3,-0.02021,2e-05,2.86876]
[1779343223961,49.92,77734.17,26.3,-0.02015,2e-05,2.86119]
[1779343228996,49.92,77730.66,26.3,-0.02021,2e-05,2.86856]
[1779343234031,49.92,77730.6,26.3,-0.0202,2e-05,2.86666]
[1779343240073,49.92,77731.13,26.3,-0.02019,2e-05,2.86615]
[1779343245109,49.93,77730.11,26.3,-0.02021,2e-05,2.86862]
[1779343250145,49.93,77730.3,26.3,-0.02021,2e-05,2.86868]
[1779343255180,49.93,77730.56,26.3,-0.02021,2e-05,2.86861]
[1779343260215,49.93,77730.85,26.3,-0.02021,2e-05,2.86848]
[1779343265250,49.93,77729.65,26.3,-0.02024,2e-05,2.87128]
[1779343272300,49.94,77729.6,26.3,-0.02024,2e-05,2.87196]
[1779343278342,49.94,77728.77,26.3,-0.02026,2e-05,2.8741]
[1779343283377,49.94,77728.92,26.3,-0.02026,2e-05,2.87421]
[1779343287690,49.94,77729.15,26.3,-0.02026,2e-05,2.874]
[1779343287792,49.94,77729.15,26.3,-0.02026,2e-05,2.87417]
[1779343293447,49.93,77727.88,26.3,-0.02024,2e-05,2.87182]
[1779343298481,49.92,77728.19,26.3,-0.02022,2e-05,2.86885]
[1779343301692,49.92,77727.35,26.3,-0.02023,2e-05,2.86956]
[1779343301793,49.91,77727.34,26.3,-0.02022,2e-05,2.86865]
[1779343307545,49.92,77727.29,26.3,-0.02022,2e-05,2.86923]
[1779343313587,49.92,77727.89,26.3,-0.02022,2e-05,2.86863]
[1779343318621,49.92,77728.61,26.3,-0.02021,2e-05,2.8677]
[1779343323657,49.92,77730.25,26.3,-0.02019,2e-05,2.86499]
[1779343328692,49.93,77730.49,26.3,-0.02019,2e-05,2.86515]
[1779343333726,49.93,77730.28,26.3,-0.0202,2e-05,2.8661]
[1779343338762,49.93,77730.06,26.3,-0.0202,2e-05,2.86705]
[1779343343797,49.93,77728.32,26.3,-0.02024,2e-05,2.87099]
[1779343348832,49.93,77727.93,26.3,-0.02025,2e-05,2.87223]
[1779343353867,49.94,77728.2,26.3,-0.02023,2e-05,2.86972]
[1779343358902,49.94,77727.62,26.3,-0.02025,2e-05,2.87134]
[1779343363937,49.94,77739.14,26.3,-0.02006,2e-05,2.84919]
[1779343368972,49.94,77738.08,26.3,-0.02008,2e-05,2.85195]
[1779343374006,49.95,77737.6,26.3,-0.02009,2e-05,2.85351]
[1779343375916,49.95,77737.6,26.3,-0.02009,2e-05,2.85351]
[1779343376021,49.95,77737.98,26.3,-0.02009,2e-05,2.853]
[1779343378768,49.94,77738.27,26.3,-0.02008,2e-05,2.85199]
[1779343378847,49.94,77741.08,26.3,-0.02003,2e-05,2.84562]
[1779343381983,49.94,77742.1,26.3,-0.02001,2e-05,2.84389]
[1779343382063,49.94,77742.19,26.3,-0.02001,2e-05,2.84385]
[1779343387270,49.94,77752.14,26.3,-0.01983,2e-05,2.82277]
[1779343391279,49.93,77755.41,26.3,-0.01977,2e-05,2.81485]
[1779343393321,49.93,77756.31,26.3,-0.01975,2e-05,2.81234]
[1779343395344,49.92,77756.79,26.3,-0.01973,2e-05,2.81066]
[1779343402204,49.91,77767.29,26.3,-0.01954,2e-05,2.78759]
[1779343407239,49.9,77765.93,26.3,-0.01955,2e-05,2.78855]
[1779343412962,49.9,77765.26,26.3,-0.01953,2e-05,2.78611]
[1779343418316,49.89,77765.57,26.3,-0.01951,2e-05,2.78325]
[1779343423350,49.88,77766.19,26.3,-0.01948,2e-05,2.78049]
[1779343428386,49.87,77766.44,26.3,-0.01947,2e-05,2.77847]
[1779343433421,49.87,77772.01,26.3,-0.01937,2e-05,2.76632]
[1779343438458,49.86,77781.38,26.3,-0.01921,2e-05,2.74712]
[1779343443493,49.86,77775.84,26.3,-0.01928,2e-05,2.75645]
[1779343448528,49.85,77769.65,26.3,-0.01937,2e-05,2.76692]
[1779343453563,49.85,77769.59,26.3,-0.01936,2e-05,2.76563]
[1779343458599,49.84,77770.39,26.3,-0.01934,2e-05,2.76271]
[1779343463633,49.83,77770.02,26.3,-0.01933,2e-05,2.76204]
[1779343468669,49.83,77770.39,26.3,-0.01931,2e-05,2.75998]
[1779343474711,49.82,77771.04,26.3,-0.01928,2e-05,2.75475]
[1779343481760,49.81,77770.53,26.3,-0.01927,2e-05,2.75393]
[1779343486795,49.81,77771.05,26.3,-0.01925,2e-05,2.75168]
[1779343491830,49.8,77772.2,26.3,-0.01922,2e-05,2.74823]
[1779343496865,49.8,77768.17,26.3,-0.01927,2e-05,2.75446]
[1779343501900,49.79,77768.21,26.3,-0.01926,2e-05,2.75312]
[1779343507945,49.78,77770.83,26.3,-0.01921,2e-05,2.74663]
[1779343512980,49.78,77770.25,26.3,-0.01921,2e-05,2.74656]
[1779343519021,49.77,77776.46,26.3,-0.0191,2e-05,2.73341]
[1779343524057,49.77,77773.65,26.3,-0.01913,2e-05,2.73772]
[1779343529092,49.76,77775.05,26.3,-0.0191,2e-05,2.73397]
[1779343534127,49.76,77775.22,26.3,-0.01908,2e-05,2.73022]
[1779343539164,49.76,77775.74,26.3,-0.01906,2e-05,2.7282]
[1779343544199,49.75,77775.24,26.3,-0.01906,2e-05,2.72813]
[1779343550241,49.75,77774.57,26.3,-0.01906,2e-05,2.7282]
[1779343555275,49.74,77784.92,26.3,-0.01889,2e-05,2.70767]
[1779343560311,49.74,77793.35,26.3,-0.01875,2e-05,2.691]
[1779343565346,49.74,77800.39,26.3,-0.01863,2e-05,2.67716]
[1779343570381,49.73,77800.88,26.3,-0.01862,2e-05,2.67566]
[1779343574533,49.73,77801.14,26.3,-0.01861,2e-05,2.67483]
[1779343575056,49.73,77801.14,26.3,-0.01861,2e-05,2.67483]
[1779343580450,49.73,77800.32,26.3,-0.01862,2e-05,2.67607]
[1779343585485,49.73,77799.47,26.3,-0.01863,2e-05,2.67705]
[1779343590521,49.73,77799.21,26.3,-0.01863,2e-05,2.67689]
[1779343595559,49.72,77798.71,26.3,-0.01862,2e-05,2.67483]
[1779343600592,49.72,77796.95,26.3,-0.01864,2e-05,2.67749]
[1779343605628,49.72,77797.35,26.3,-0.01863,2e-05,2.67608]
[1779343610662,49.71,77796.61,26.3,-0.01864,2e-05,2.6768]
[1779343615696,49.71,77792.32,26.3,-0.0187,2e-05,2.68415]
[1779343620732,49.71,77791.0,26.3,-0.01871,2e-05,2.68588]
[1779343623752,49.71,77775.6,26.3,-0.01895,2e-05,2.71449]
[1779343628788,49.7,77774.4,26.3,-0.01896,2e-05,2.71574]
[1779343633822,49.7,77770.12,26.3,-0.01902,2e-05,2.72281]
[1779343638858,49.69,77770.61,26.3,-0.019,2e-05,2.7208]
[1779343644900,49.69,77769.47,26.3,-0.01901,2e-05,2.72168]
[1779343649935,49.68,77770.66,26.3,-0.01898,2e-05,2.71835]
[1779343654970,49.68,77768.68,26.3,-0.01899,2e-05,2.71871]
[1779343660011,49.67,77768.33,26.3,-0.01899,2e-05,2.71833]
[1779343666050,49.67,77769.44,26.3,-0.01896,2e-05,2.71478]
[1779343671088,49.66,77752.48,26.3,-0.01922,2e-05,2.74602]
[1779343676123,49.66,77743.35,26.3,-0.01936,2e-05,2.76217]
[1779343681159,49.65,77741.12,26.3,-0.01938,2e-05,2.765]
[1779343686198,49.64,77741.13,26.3,-0.01937,2e-05,2.76355]
[1779343691233,49.64,77739.38,26.3,-0.01938,2e-05,2.76552]
[1779343696268,49.63,77738.13,26.3,-0.01939,2e-05,2.76651]
[1779343701303,49.63,77735.01,26.3,-0.01943,2e-05,2.77108]
[1779343702761,49.63,77735.01,26.3,-0.01943,2e-05,2.77108]
[1779343704036,49.62,77733.45,26.3,-0.01945,2e-05,2.7735]
[1779343704122,49.62,77716.81,26.3,-0.01972,2e-05,2.80544]
[1779343706996,49.62,77717.81,26.3,-0.0197,2e-05,2.80313]
[1779343710725,49.61,77705.76,26.3,-0.01989,2e-05,2.82525]
[1779343711007,49.61,77705.76,26.3,-0.01989,2e-05,2.82525]
[1779343711102,49.61,77689.85,26.3,-0.02013,2e-05,2.85374]
[1779343711706,49.61,77689.85,26.3,-0.02013,2e-05,2.85374]
[1779343711709,49.61,77690.95,26.3,-0.02012,2e-05,2.85169]
[1779343717420,49.62,77685.54,26.3,-0.02021,2e-05,2.86314]
[1779343722386,49.62,77684.27,26.3,-0.02024,2e-05,2.86609]
[1779343728497,49.62,77685.12,26.3,-0.02023,2e-05,2.86519]
[1779343733533,49.62,77683.81,26.3,-0.02026,2e-05,2.86834]
[1779343738568,49.63,77686.94,26.3,-0.02021,2e-05,2.86267]
[1779343739656,49.63,77686.94,26.3,-0.02021,2e-05,2.86267]
[1779343739712,49.63,77686.94,26.3,-0.02021,2e-05,2.86267]
[1779343740026,49.63,77686.94,26.3,-0.02021,2e-05,2.86267]
[1779343740125,49.63,77690.22,26.3,-0.02016,2e-05,2.8563]
[1779343745617,49.62,77693.64,26.3,-0.02008,2e-05,2.84758]
[1779343750653,49.61,77686.89,26.3,-0.02018,2e-05,2.85879]
[1779343754228,49.6,77682.38,26.3,-0.02025,2e-05,2.86683]
[1779343754294,49.6,77681.84,26.3,-0.02025,2e-05,2.86699]
[1779343756097,49.6,77682.26,26.3,-0.02024,2e-05,2.86616]
[1779343756187,49.6,77682.41,26.3,-0.02024,2e-05,2.86608]
[1779343756613,49.6,77682.41,26.3,-0.02024,2e-05,2.86608]
[1779343756695,49.6,77678.57,26.3,-0.0203,2e-05,2.87371]
[1779343761730,49.6,77674.9,26.3,-0.02037,2e-05,2.88148]
[1779343766765,49.61,77673.84,26.3,-0.02039,2e-05,2.884]
[1779343771800,49.61,77673.99,26.3,-0.02038,2e-05,2.88163]
[1779343776834,49.61,77671.6,26.3,-0.02042,2e-05,2.88677]
[1779343781870,49.61,77662.8,26.3,-0.02057,2e-05,2.90464]
[1779343786904,49.61,77661.61,26.3,-0.02059,2e-05,2.90716]
[1779343791940,49.61,77668.86,26.3,-0.02047,2e-05,2.89286]
[1779343797987,49.61,77668.45,26.3,-0.02048,2e-05,2.89402]
[1779343803022,49.61,77670.38,26.3,-0.02045,2e-05,2.89044]
[1779343806902,49.61,77679.15,26.3,-0.0203,2e-05,2.87316]
[1779343807052,49.61,77682.32,26.3,-0.02025,2e-05,2.86696]
[1779343807805,49.61,77682.32,26.3,-0.02025,2e-05,2.86696]
[1779343807957,49.61,77682.32,26.3,-0.02025,2e-05,2.86696]
[1779343813986,49.6,77684.37,26.3,-0.02019,2e-05,2.86016]
[1779343823164,49.59,77692.27,26.3,-0.02003,2e-05,2.84037]
[1779343828198,49.58,77692.93,26.3,-0.02,2e-05,2.83701]
[1779343833234,49.57,77688.08,26.3,-0.02005,2e-05,2.84204]
[1779343838269,49.56,77685.9,26.3,-0.02006,2e-05,2.84384]
[1779343841726,49.55,77686.02,26.3,-0.02005,2e-05,2.84233]
[1779343842297,49.55,77686.1,26.3,-0.02005,2e-05,2.84232]
[1779343846632,49.56,77687.46,26.3,-0.02003,2e-05,2.84022]
[1779343847021,49.56,77687.46,26.3,-0.02003,2e-05,2.84022]
[1779343852367,49.56,77682.45,26.3,-0.02012,2e-05,2.85093]
[1779343857402,49.56,77690.42,26.3,-0.01999,2e-05,2.83591]
[1779343861029,49.56,77690.67,26.3,-0.01999,2e-05,2.83558]
[1779343861430,49.56,77691.27,26.3,-0.01998,2e-05,2.83431]
[1779343861773,49.56,77691.27,26.3,-0.01998,2e-05,2.83431]
[1779343864452,49.56,77691.19,26.3,-0.01999,2e-05,2.83495]
[1779343869486,49.57,77690.62,26.3,-0.02,2e-05,2.83686]
[1779343874524,49.57,77690.72,26.3,-0.02001,2e-05,2.83743]
[1779343879643,49.57,77694.03,26.3,-0.01996,2e-05,2.83152]
[1779343879690,49.57,77696.35,26.3,-0.01992,2e-05,2.82712]
[1779343885600,49.56,77702.86,26.3,-0.01979,2e-05,2.81211]
[1779343890636,49.56,77702.13,26.3,-0.01979,2e-05,2.81174]
[1779343895671,49.55,77702.06,26.3,-0.01976,2e-05,2.8077]
[1779343900706,49.54,77704.0,26.3,-0.01971,2e-05,2.80221]
[1779343905741,49.54,77704.71,26.3,-0.01969,2e-05,2.79918]
[1779343909682,49.53,77704.69,26.3,-0.01968,2e-05,2.79825]
[1779343909770,49.53,77705.79,26.3,-0.01966,2e-05,2.79579]
[1779343913978,49.53,77706.44,26.3,-0.01966,2e-05,2.79526]
[1779343914079,49.53,77706.8,26.3,-0.01965,2e-05,2.79481]
[1779343919839,49.53,77707.91,26.3,-0.01962,2e-05,2.79082]
[1779343924874,49.52,77708.16,26.3,-0.0196,2e-05,2.78885]
[1779343929910,49.51,77708.86,26.3,-0.01958,2e-05,2.78603]
[1779343934945,49.51,77708.69,26.3,-0.01957,2e-05,2.78493]
[1779343937998,49.51,77708.66,26.3,-0.01957,2e-05,2.78442]
[1779343938100,49.5,77708.21,26.3,-0.01957,2e-05,2.78502]
[1779343941999,49.51,77708.26,26.3,-0.01958,2e-05,2.78575]
[1779343942040,49.51,77709.11,26.3,-0.01956,2e-05,2.78438]
[1779343943007,49.51,77709.11,26.3,-0.01956,2e-05,2.78438]
[1779343943108,49.51,77712.37,26.3,-0.01951,2e-05,2.77776]
[1779343949044,49.52,77713.4,26.3,-0.01951,2e-05,2.77751]
[1779343953400,49.52,77713.17,26.3,-0.0195,2e-05,2.77641]
[1779343953460,49.52,77713.16,26.3,-0.01951,2e-05,2.77701]
[1779343959114,49.52,77720.75,26.3,-0.01937,2e-05,2.76107]
[1779343964148,49.51,77723.08,26.3,-0.01932,2e-05,2.75539]
[1779343969196,49.51,77723.23,26.3,-0.01931,2e-05,2.75393]
[1779343970757,49.5,77723.26,26.3,-0.01931,2e-05,2.75364]
[1779343976245,49.5,77724.03,26.3,-0.01929,2e-05,2.75079]
[1779343981280,49.49,77718.96,26.3,-0.01936,2e-05,2.75945]
[1779343986315,49.49,77712.19,26.3,-0.01946,2e-05,2.77135]
[1779343991349,49.48,77711.72,26.3,-0.01946,2e-05,2.77098]
[1779343996385,49.48,77711.49,26.3,-0.01945,2e-05,2.77015]
[1779344001420,49.47,77703.9,26.3,-0.01956,2e-05,2.7833]
[1779344002606,49.47,77698.05,26.3,-0.01966,2e-05,2.7947]
[1779344003404,49.47,77698.05,26.3,-0.01966,2e-05,2.7947]
[1779344004046,49.47,77693.11,26.3,-0.01973,2e-05,2.80378]
[1779344010483,49.46,77681.87,26.3,-0.0199,2e-05,2.8234]
[1779344015518,49.45,77687.67,26.3,-0.01977,2e-05,2.80783]
[1779344020552,49.44,77689.91,26.3,-0.01972,2e-05,2.80183]
[1779344025588,49.44,77691.59,26.3,-0.01968,2e-05,2.79696]
[1779344030623,49.43,77688.23,26.3,-0.01972,2e-05,2.80194]
[1779344035658,49.42,77689.04,26.3,-0.0197,2e-05,2.79876]
[1779344040695,49.42,77690.57,26.3,-0.01966,2e-05,2.7942]
[1779344045730,49.41,77690.15,26.3,-0.01965,2e-05,2.79348]
[1779344050765,49.4,77690.77,26.3,-0.01963,2e-05,2.79075]
[1779344057817,49.4,77690.72,26.3,-0.01961,2e-05,2.78875]
[1779344062852,49.39,77690.77,26.3,-0.0196,2e-05,2.78717]
[1779344067887,49.38,77691.0,26.3,-0.01958,2e-05,2.78526]
[1779344075943,49.37,77690.8,26.3,-0.01955,2e-05,2.78099]
[1779344080978,49.37,77701.21,26.3,-0.01937,2e-05,2.7595]
[1779344084914,49.37,77701.94,26.3,-0.01936,2e-05,2.75739]
[1779344087692,49.36,77701.87,26.3,-0.01935,2e-05,2.75707]
[1779344090675,49.36,77695.99,26.3,-0.01944,2e-05,2.76777]
[1779344096084,49.35,77694.64,26.3,-0.01945,2e-05,2.76859]
[1779344101119,49.35,77694.83,26.3,-0.01944,2e-05,2.76693]
[1779344106156,49.34,77697.33,26.3,-0.01938,2e-05,2.76078]
[1779344112198,49.34,77696.51,26.3,-0.01939,2e-05,2.76086]
[1779344117233,49.33,77697.83,26.3,-0.01935,2e-05,2.75703]
[1779344122268,49.32,77698.77,26.3,-0.01933,2e-05,2.75398]
[1779344128310,49.32,77696.61,26.3,-0.01935,2e-05,2.75666]
[1779344135359,49.31,77699.36,26.3,-0.01928,2e-05,2.7472]
[1779344141401,49.3,77699.1,26.3,-0.01927,2e-05,2.74629]
[1779344147443,49.3,77699.05,26.3,-0.01926,2e-05,2.74498]
[1779344148903,49.3,77699.05,26.3,-0.01926,2e-05,2.74498]
[1779344151301,49.3,77695.67,26.3,-0.01931,2e-05,2.75081]
[1779344154300,49.29,77702.08,26.3,-0.0192,2e-05,2.73771]
[1779344160565,49.29,77702.55,26.3,-0.01918,2e-05,2.73526]
[1779344165601,49.28,77700.16,26.3,-0.0192,2e-05,2.73854]
[1779344170636,49.28,77690.6,26.3,-0.01935,2e-05,2.7559]
[1779344175671,49.27,77687.14,26.3,-0.0194,2e-05,2.76131]
[1779344180706,49.26,77688.24,26.3,-0.01937,2e-05,2.75788]
[1779344185536,49.26,77688.99,26.3,-0.01935,2e-05,2.75541]
[1779344185686,49.26,77688.99,26.3,-0.01935,2e-05,2.75541]
[1779344190776,49.25,77688.54,26.3,-0.01934,2e-05,2.75481]
[1779344195811,49.25,77686.16,26.3,-0.01935,2e-05,2.7558]
[1779344200846,49.24,77685.03,26.3,-0.01936,2e-05,2.75677]
[1779344205881,49.24,77686.04,26.3,-0.01934,2e-05,2.75357]
[1779344210917,49.23,77688.7,26.3,-0.01928,2e-05,2.74722]
[1779344215952,49.23,77677.71,26.3,-0.01945,2e-05,2.76731]
[1779344220987,49.22,77675.45,26.3,-0.01948,2e-05,2.77037]
[1779344226022,49.22,77676.5,26.3,-0.01945,2e-05,2.76695]
[1779344231057,49.2,77673.3,26.3,-0.01947,2e-05,2.76934]
[1779344236091,49.17,77673.16,26.3,-0.01942,2e-05,2.76333]
[1779344241127,49.17,77669.66,26.3,-0.01947,2e-05,2.76883]
[1779344248176,49.16,77666.99,26.3,-0.01949,2e-05,2.77209]
[1779344251051,49.16,77666.99,26.3,-0.01949,2e-05,2.77209]
[1779344256232,49.15,77665.93,26.3,-0.01948,2e-05,2.76955]
[1779344261267,49.14,77662.14,26.3,-0.01953,2e-05,2.77557]
[1779344268316,49.14,77662.42,26.3,-0.01951,2e-05,2.77309]
[1779344273352,49.13,77662.06,26.3,-0.0195,2e-05,2.77245]
[1779344278387,49.12,77660.67,26.3,-0.01951,2e-05,2.77383]
[1779344283423,49.12,77658.44,26.3,-0.01954,2e-05,2.77687]
[1779344288458,49.11,77647.58,26.3,-0.01971,2e-05,2.79683]
[1779344289201,49.11,77647.58,26.3,-0.01971,2e-05,2.79683]
[1779344294500,49.11,77652.68,26.3,-0.01961,2e-05,2.78503]
[1779344299535,49.1,77654.22,26.3,-0.01957,2e-05,2.78061]
[1779344304570,49.09,77653.48,26.3,-0.01957,2e-05,2.7807]
[1779344309678,49.09,77652.41,26.3,-0.01958,2e-05,2.78172]
[1779344315647,49.08,77655.92,26.3,-0.01949,2e-05,2.7706]
[1779344320682,49.08,77656.33,26.3,-0.01948,2e-05,2.76855]
[1779344326724,49.07,77656.31,26.3,-0.01946,2e-05,2.76711]
[1779344331759,49.06,77655.92,26.3,-0.01946,2e-05,2.76642]
[1779344336794,49.06,77656.88,26.3,-0.01943,2e-05,2.76337]
[1779344342836,49.05,77656.47,26.3,-0.01943,2e-05,2.7628]
[1779344347871,49.05,77657.89,26.3,-0.0194,2e-05,2.75892]
[1779344352906,49.04,77661.94,26.3,-0.01932,2e-05,2.74998]
[1779344357940,49.04,77663.88,26.3,-0.01928,2e-05,2.74521]
[1779344362976,49.04,77658.67,26.3,-0.01936,2e-05,2.75436]
[1779344368011,49.03,77659.3,26.3,-0.01934,2e-05,2.7521]
[1779344374053,49.03,77663.06,26.3,-0.01925,2e-05,2.74119]
[1779344379087,49.02,77662.44,26.3,-0.01925,2e-05,2.74146]
[1779344385560,49.02,77662.05,26.3,-0.01925,2e-05,2.74146]
[1779344391172,49.01,77662.32,26.3,-0.01924,2e-05,2.73945]
[1779344399227,49.01,77662.24,26.3,-0.01923,2e-05,2.73815]
[1779344404279,49.0,77674.37,26.3,-0.01902,2e-05,2.71379]
[1779344409314,49.0,77684.56,26.3,-0.01885,2e-05,2.69358]
[1779344411919,49.0,77684.49,26.3,-0.01885,2e-05,2.69361]
[1779344417369,49.0,77698.18,26.3,-0.01863,2e-05,2.66685]
[1779344422718,49.0,77698.13,26.3,-0.01863,2e-05,2.66673]
[1779344428448,48.99,77699.29,26.3,-0.01861,2e-05,2.66411]
[1779344433483,48.99,77703.03,26.3,-0.01853,2e-05,2.65439]
[1779344438518,48.99,77699.43,26.3,-0.01858,2e-05,2.66099]
[1779344443553,48.99,77707.48,26.3,-0.01846,2e-05,2.64549]
[1779344448588,48.99,77708.83,26.3,-0.01843,2e-05,2.64281]
[1779344453622,48.99,77715.32,26.3,-0.01833,2e-05,2.63051]
[1779344458658,48.99,77718.06,26.3,-0.01829,2e-05,2.6254]
[1779344463693,48.99,77715.4,26.3,-0.01833,2e-05,2.63044]
[1779344468729,48.99,77715.42,26.3,-0.01833,2e-05,2.63042]
[1779344473764,48.99,77720.15,26.3,-0.01826,2e-05,2.62154]
[1779344478800,48.99,77721.56,26.3,-0.01823,2e-05,2.61897]
[1779344483835,48.99,77723.75,26.3,-0.0182,2e-05,2.61498]
[1779344488870,48.99,77716.72,26.3,-0.01831,2e-05,2.62831]
[1779344493905,48.99,77716.72,26.3,-0.0183,2e-05,2.62598]
[1779344496946,48.99,77763.53,26.3,-0.01758,2e-05,2.53907]
[1779344498116,48.99,77781.02,26.3,-0.01731,1e-05,2.50722]
[1779344503979,49.0,77771.66,26.3,-0.01746,2e-05,2.52553]
[1779344508008,49.0,77756.4,26.3,-0.0177,2e-05,2.55413]
[1779344514050,49.0,77752.61,26.3,-0.01776,2e-05,2.56182]
[1779344519085,49.01,77750.35,26.3,-0.0178,2e-05,2.56646]
[1779344524121,49.01,77762.45,26.3,-0.01762,2e-05,2.54469]
[1779344529157,49.01,77773.16,26.3,-0.01747,2e-05,2.52576]
[1779344534207,49.01,77773.74,26.3,-0.01746,2e-05,2.52549]
[1779344539242,49.02,77773.27,26.3,-0.01748,2e-05,2.52713]
[1779344544277,49.02,77776.76,26.3,-0.01743,2e-05,2.52156]
[1779344549312,49.03,77773.15,26.3,-0.01749,2e-05,2.52894]
[1779344554347,49.03,77769.21,26.3,-0.01754,2e-05,2.53457]
[1779344559382,49.03,77769.01,26.3,-0.01755,2e-05,2.53562]
[1779344564417,49.03,77769.18,26.3,-0.01755,2e-05,2.536]
[1779344568827,49.04,77768.51,26.3,-0.01757,2e-05,2.53762]
[1779344574489,49.04,77768.47,26.3,-0.01757,2e-05,2.5386]
[1779344579525,49.04,77768.71,26.3,-0.01758,2e-05,2.53882]
[1779344584560,49.05,77769.95,26.3,-0.01756,2e-05,2.53723]
[1779344589594,49.05,77768.1,26.3,-0.0176,2e-05,2.54128]
[1779344594095,49.05,77768.55,26.3,-0.01759,2e-05,2.54071]
[1779344595656,49.05,77754.42,26.3,-0.01781,2e-05,2.56716]
[1779344597634,49.05,77754.99,26.3,-0.0178,2e-05,2.56619]
[1779344602706,49.05,77755.08,26.3,-0.0178,2e-05,2.56648]
[1779344607741,49.06,77763.63,26.3,-0.01768,2e-05,2.55118]
[1779344612775,49.06,77764.65,26.3,-0.01765,2e-05,2.5476]
[1779344617811,49.06,77765.11,26.3,-0.01765,2e-05,2.54738]
[1779344623121,49.06,77765.68,26.3,-0.01765,2e-05,2.54688]
[1779344628887,49.07,77763.25,26.3,-0.01769,2e-05,2.55226]
[1779344635937,49.07,77763.27,26.3,-0.0177,2e-05,2.55315]
[1779344641981,49.08,77763.25,26.3,-0.0177,2e-05,2.55399]
[1779344647015,49.08,77757.63,26.3,-0.01779,2e-05,2.56496]
[1779344652050,49.08,77758.49,26.3,-0.01779,2e-05,2.56395]
[1779344658092,49.08,77757.12,26.3,-0.01781,2e-05,2.56717]
[1779344663127,49.09,77757.68,26.3,-0.01781,2e-05,2.56682]
[1779344669169,49.09,77750.38,26.3,-0.01793,2e-05,2.5809]
[1779344675211,49.09,77750.88,26.3,-0.01791,2e-05,2.57819]
[1779344680247,49.09,77748.98,26.3,-0.01794,2e-05,2.58213]
[1779344685282,49.1,77749.11,26.3,-0.01794,2e-05,2.58228]
[1779344690317,49.1,77748.4,26.3,-0.01796,2e-05,2.58398]
[1779344697368,49.1,77748.24,26.3,-0.01796,2e-05,2.58476]
[1779344703412,49.1,77749.76,26.3,-0.01794,2e-05,2.58233]
[1779344708447,49.1,77743.86,26.3,-0.01804,2e-05,2.59358]
[1779344714489,49.1,77741.63,26.3,-0.01807,2e-05,2.598]
[1779344719525,49.11,77741.54,26.3,-0.01807,2e-05,2.59836]
[1779344730604,49.11,77741.57,26.3,-0.01808,2e-05,2.59893]
[1779344733166,49.11,77728.96,26.3,-0.01826,2e-05,2.62019]
[1779344738660,49.11,77716.42,26.3,-0.01845,2e-05,2.64349]
[1779344744702,49.11,77714.71,26.3,-0.01848,2e-05,2.64646]
[1779344749737,49.1,77715.53,26.3,-0.01846,2e-05,2.64469]
[1779344755112,49.1,77715.26,26.3,-0.01847,2e-05,2.64504]
[1779344761132,49.1,77709.75,26.3,-0.01855,2e-05,2.65515]
[1779344766858,49.1,77715.6,26.3,-0.01846,2e-05,2.64378]
[1779344772900,49.1,77716.52,26.3,-0.01844,2e-05,2.64183]
[1779344778208,49.1,77717.93,26.3,-0.01842,2e-05,2.63907]
[1779344783977,49.1,77718.84,26.3,-0.0184,2e-05,2.63718]
[1779344790022,49.1,77718.77,26.3,-0.0184,2e-05,2.63717]
[1779344795058,49.1,77718.39,26.3,-0.01839,2e-05,2.63544]
[1779344796533,49.1,77718.39,26.3,-0.01839,2e-05,2.63544]
[1779344796630,49.1,77718.39,26.3,-0.01839,2e-05,2.6354]
[1779344797609,49.1,77718.39,26.3,-0.01839,2e-05,2.6354]
[1779344797705,49.1,77718.39,26.3,-0.0184,2e-05,2.63593]
[1779344799367,49.1,77718.39,26.3,-0.0184,2e-05,2.63593]
[1779344806134,49.1,77714.9,26.3,-0.01845,2e-05,2.64224]
[1779344811170,49.1,77715.06,26.3,-0.01844,2e-05,2.64179]
[1779344816227,49.1,77717.77,26.3,-0.0184,2e-05,2.63653]
[1779344816732,49.1,77717.77,26.3,-0.0184,2e-05,2.63653]
[1779344822269,49.1,77723.38,26.3,-0.01831,2e-05,2.62598]
[1779344824060,49.1,77722.02,26.3,-0.01833,2e-05,2.62853]
[1779344829318,49.1,77721.72,26.3,-0.01834,2e-05,2.62902]
[1779344834354,49.1,77721.44,26.3,-0.01834,2e-05,2.62947]
[1779344839389,49.1,77721.69,26.3,-0.01834,2e-05,2.62893]
[1779344844427,49.1,77716.24,26.3,-0.01842,2e-05,2.63905]
[1779344849464,49.1,77716.55,26.3,-0.01842,2e-05,2.6383]
[1779344854499,49.09,77714.89,26.3,-0.01842,2e-05,2.63893]
[1779344859534,49.09,77714.75,26.3,-0.01843,2e-05,2.63903]
[1779344865576,49.09,77714.78,26.3,-0.01842,2e-05,2.63879]
[1779344869344,49.09,77714.96,26.3,-0.01842,2e-05,2.63839]
[1779344874639,49.09,77714.79,26.3,-0.01842,2e-05,2.63851]
[1779344879673,49.09,77715.91,26.3,-0.0184,2e-05,2.63626]
[1779344884708,49.09,77715.6,26.3,-0.01841,2e-05,2.63673]
[1779344890751,49.09,77715.67,26.3,-0.0184,2e-05,2.63647]
[1779344902835,49.09,77715.63,26.3,-0.0184,2e-05,2.63631]
[1779344909884,49.09,77715.9,26.3,-0.0184,2e-05,2.63568]
[1779344914918,49.09,77717.58,26.3,-0.01836,2e-05,2.63009]
[1779344919954,49.09,77718.34,26.3,-0.01834,2e-05,2.62863]
[1779344925996,49.09,77718.0,26.3,-0.01835,2e-05,2.62922]
[1779344931033,49.09,77718.62,26.3,-0.01834,2e-05,2.62804]
[1779344936068,49.09,77718.16,26.3,-0.01835,2e-05,2.62886]
[1779344941103,49.09,77718.39,26.3,-0.01834,2e-05,2.62838]
[1779344946137,49.09,77718.02,26.3,-0.01835,2e-05,2.62903]
[1779344951172,49.09,77718.0,26.3,-0.01835,2e-05,2.62902]
[1779344956207,49.09,77717.74,26.3,-0.01835,2e-05,2.62945]
[1779344957682,49.09,77716.49,26.3,-0.01837,2e-05,2.63179]
[1779344960313,49.09,77701.62,26.3,-0.0186,2e-05,2.65984]
[1779344966055,49.09,77699.53,26.3,-0.01863,2e-05,2.66343]
[1779344971312,49.08,77700.66,26.3,-0.0186,2e-05,2.65853]
[1779344976348,49.08,77700.8,26.3,-0.01859,2e-05,2.65798]
[1779344981383,49.08,77709.49,26.3,-0.01845,2e-05,2.64131]
[1779344987426,49.08,77708.06,26.3,-0.01847,2e-05,2.64387]
[1779344992461,49.08,77707.93,26.3,-0.01848,2e-05,2.64399]
[1779344997496,49.08,77708.31,26.3,-0.01847,2e-05,2.64315]
[1779345002530,49.08,77710.87,26.3,-0.01843,2e-05,2.63822]
[1779345007566,49.08,77710.33,26.3,-0.01844,2e-05,2.63916]
[1779345014615,49.08,77711.99,26.3,-0.01841,2e-05,2.63594]
[1779345019650,49.08,77712.13,26.3,-0.01841,2e-05,2.63563]
[1779345024685,49.08,77717.22,26.3,-0.01833,2e-05,2.62602]
[1779345029720,49.08,77722.07,26.3,-0.01825,2e-05,2.61698]
[1779345034757,49.08,77722.78,26.3,-0.01822,2e-05,2.61343]
[1779345039792,49.08,77731.22,26.3,-0.01809,2e-05,2.59783]
[1779345044827,49.08,77730.42,26.3,-0.01811,2e-05,2.59956]
[1779345050869,49.08,77727.9,26.3,-0.01815,2e-05,2.60451]
[1779345055904,49.08,77724.94,26.3,-0.0182,2e-05,2.61016]
[1779345060941,49.08,77728.16,26.3,-0.01815,2e-05,2.60427]
[1779345065976,49.08,77735.87,26.3,-0.01803,2e-05,2.59011]
[1779345071013,49.08,77737.99,26.3,-0.018,2e-05,2.58646]
[1779345076051,49.09,77736.91,26.3,-0.01802,2e-05,2.58873]
[1779345083557,49.09,77737.4,26.3,-0.01801,2e-05,2.58805]
[1779345089143,49.09,77745.75,26.3,-0.01789,2e-05,2.57317]
[1779345094178,49.09,77746.35,26.3,-0.01787,2e-05,2.57013]
[1779345095071,49.09,77746.35,26.3,-0.01787,2e-05,2.57013]
[1779345100220,49.09,77747.66,26.3,-0.01785,2e-05,2.56818]
[1779345105255,49.1,77749.08,26.3,-0.01783,2e-05,2.56594]
[1779345110293,49.1,77748.81,26.3,-0.01784,2e-05,2.56685]
[1779345115327,49.1,77744.33,26.3,-0.01791,2e-05,2.5755]
[1779345120363,49.1,77745.63,26.3,-0.0179,2e-05,2.57346]
[1779345125397,49.1,77746.75,26.3,-0.01788,2e-05,2.57178]
[1779345130432,49.1,77745.22,26.3,-0.01791,2e-05,2.575]
[1779345136476,49.11,77744.88,26.3,-0.01792,2e-05,2.57609]
[1779345141510,49.11,77743.75,26.3,-0.01794,2e-05,2.57853]
[1779345146545,49.11,77745.99,26.3,-0.01791,2e-05,2.5747]
[1779345151580,49.11,77746.1,26.3,-0.01789,2e-05,2.57252]
[1779345156615,49.11,77746.01,26.3,-0.0179,2e-05,2.57307]
[1779345161650,49.11,77746.05,26.3,-0.0179,2e-05,2.5733]
[1779345166684,49.11,77746.11,26.3,-0.0179,2e-05,2.57349]
[1779345172727,49.12,77747.07,26.3,-0.01789,2e-05,2.57207]
[1779345177762,49.12,77746.46,26.3,-0.0179,2e-05,2.57348]
[1779345182797,49.12,77746.63,26.3,-0.0179,2e-05,2.57345]
[1779345187831,49.12,77745.19,26.3,-0.01792,2e-05,2.57638]
[1779345192867,49.12,77746.11,26.3,-0.01791,2e-05,2.57494]
[1779345197902,49.12,77746.79,26.3,-0.0179,2e-05,2.57395]
[1779345203313,49.12,77747.0,26.3,-0.0179,2e-05,2.57378]
[1779345208978,49.12,77747.82,26.3,-0.01789,2e-05,2.57266]
[1779345214014,49.13,77740.21,26.3,-0.018,2e-05,2.58469]
[1779345219049,49.13,77741.36,26.3,-0.01798,2e-05,2.58272]
[1779345224085,49.13,77737.69,26.3,-0.01804,2e-05,2.5897]
[1779345229120,49.13,77729.27,26.3,-0.01817,2e-05,2.60541]
[1779345234154,49.13,77729.47,26.3,-0.01816,2e-05,2.60502]
[1779345239190,49.13,77727.62,26.3,-0.01819,2e-05,2.60844]
[1779345244225,49.13,77728.72,26.3,-0.01818,2e-05,2.60636]
[1779345249260,49.13,77727.08,26.3,-0.0182,2e-05,2.60941]
[1779345254295,49.13,77727.67,26.3,-0.01819,2e-05,2.60828]
[1779345259330,49.13,77726.96,26.3,-0.0182,2e-05,2.60958]
[1779345264365,49.13,77726.54,26.3,-0.01821,2e-05,2.61033]
[1779345269401,49.13,77725.8,26.3,-0.01822,2e-05,2.61168]
[1779345274789,49.13,77726.38,26.3,-0.0182,2e-05,2.60824]
[1779345280478,49.13,77721.32,26.3,-0.01827,2e-05,2.61763]
[1779345285565,49.13,77708.0,26.3,-0.01848,2e-05,2.64258]
[1779345290600,49.12,77713.43,26.3,-0.01839,2e-05,2.63206]
[1779345295635,49.12,77715.2,26.3,-0.01837,2e-05,2.62858]
[1779345300670,49.12,77714.65,26.3,-0.01837,2e-05,2.6295]
[1779345305705,49.12,77713.34,26.3,-0.01839,2e-05,2.63187]
[1779345310740,49.12,77713.7,26.3,-0.01839,2e-05,2.63111]
[1779345315775,49.12,77703.97,26.3,-0.01854,2e-05,2.64935]
[1779345320810,49.12,77698.58,26.3,-0.01862,2e-05,2.65928]
[1779345325844,49.12,77696.56,26.3,-0.01865,2e-05,2.66278]
[1779345330882,49.12,77696.28,26.3,-0.01865,2e-05,2.66296]
[1779345335915,49.12,77692.5,26.3,-0.01869,2e-05,2.66746]
[1779345340949,49.11,77691.4,26.3,-0.01871,2e-05,2.66915]
[1779345345985,49.11,77689.89,26.3,-0.01873,2e-05,2.67163]
[1779345354040,49.11,77689.42,26.3,-0.01873,2e-05,2.67187]
[1779345359077,49.11,77682.52,26.3,-0.01884,2e-05,2.68458]
[1779345364112,49.11,77682.48,26.3,-0.01884,2e-05,2.68414]
[1779345369147,49.1,77685.68,26.3,-0.01878,2e-05,2.67752]
[1779345374182,49.1,77691.69,26.3,-0.01868,2e-05,2.6657]
[1779345379217,49.1,77694.91,26.3,-0.01863,2e-05,2.65926]
[1779345384251,49.1,77695.15,26.3,-0.01862,2e-05,2.65852]
[1779345389286,49.1,77695.72,26.3,-0.01861,2e-05,2.65716]
[1779345394322,49.1,77695.64,26.3,-0.01859,2e-05,2.65468]
[1779345399356,49.1,77694.77,26.3,-0.0186,2e-05,2.65605]
[1779345407541,49.1,77694.58,26.3,-0.01861,2e-05,2.65635]
[1779345407743,49.1,77694.58,26.3,-0.01861,2e-05,2.65635]
[1779345413456,49.09,77694.63,26.3,-0.0186,2e-05,2.65605]
[1779345418491,49.09,77693.82,26.3,-0.01861,2e-05,2.65728]
[1779345423526,49.09,77692.09,26.3,-0.01864,2e-05,2.66026]
[1779345428561,49.09,77682.55,26.3,-0.01879,2e-05,2.67803]
[1779345433596,49.09,77675.97,26.3,-0.01889,2e-05,2.69005]
[1779345438631,49.08,77677.26,26.3,-0.01886,2e-05,2.68698]
[1779345444672,49.08,77677.54,26.3,-0.01885,2e-05,2.68576]
[1779345449708,49.08,77677.25,26.3,-0.01885,2e-05,2.68574]
[1779345454743,49.08,77676.46,26.3,-0.01885,2e-05,2.68431]
[1779345459778,49.07,77676.37,26.3,-0.01884,2e-05,2.68393]
[1779345464812,49.07,77677.18,26.3,-0.01883,2e-05,2.68182]
[1779345469848,49.07,77676.36,26.3,-0.01883,2e-05,2.68284]
[1779345474883,49.07,77675.78,26.3,-0.01884,2e-05,2.68339]
[1779345479918,49.06,77675.99,26.3,-0.01883,2e-05,2.68229]
[1779345485960,49.06,77676.08,26.3,-0.01882,2e-05,2.68143]
[1779345490994,49.06,77677.71,26.3,-0.01879,2e-05,2.67777]
[1779345497037,49.06,77677.91,26.3,-0.01878,2e-05,2.67677]
[1779345502072,49.05,77678.12,26.3,-0.01878,2e-05,2.6759]
[1779345507107,49.05,77677.85,26.3,-0.01878,2e-05,2.67597]
[1779345512142,49.05,77677.39,26.3,-0.01876,2e-05,2.67406]
[1779345517177,49.05,77675.17,26.3,-0.0188,2e-05,2.6779]
[1779345522212,49.05,77675.5,26.3,-0.01879,2e-05,2.67684]
[1779345528254,49.05,77677.39,26.3,-0.01875,2e-05,2.67274]
[1779345533290,49.04,77676.68,26.3,-0.01876,2e-05,2.67371]
[1779345539331,49.04,77676.66,26.3,-0.01876,2e-05,2.67328]
[1779345544366,49.04,77675.36,26.3,-0.01878,2e-05,2.67537]
[1779345549401,49.04,77674.49,26.3,-0.01879,2e-05,2.67662]
[1779345558464,49.03,77670.83,26.3,-0.01884,2e-05,2.68283]
[1779345563498,49.03,77669.3,26.3,-0.01886,2e-05,2.68526]
[1779345568534,49.03,77667.59,26.3,-0.01888,2e-05,2.68802]
[1779345573568,49.03,77667.28,26.3,-0.01887,2e-05,2.6857]
[1779345578604,49.03,77666.87,26.3,-0.01887,2e-05,2.68597]
[1779345583638,49.02,77666.92,26.3,-0.01886,2e-05,2.68535]
[1779345588674,49.02,77665.92,26.3,-0.01888,2e-05,2.68675]
[1779345593709,49.02,77662.13,26.3,-0.01893,2e-05,2.69347]
[1779345599482,49.02,77663.42,26.3,-0.01891,2e-05,2.69053]
[1779345601874,49.02,77663.42,26.3,-0.01891,2e-05,2.69031]
[1779345607814,49.01,77658.29,26.3,-0.01898,2e-05,2.69919]
[1779345612849,49.01,77657.16,26.3,-0.01899,2e-05,2.70071]
[1779345617884,49.01,77656.2,26.3,-0.019,2e-05,2.7019]
[1779345621846,49.0,77655.19,26.3,-0.01902,2e-05,2.70345]
[1779345621912,49.0,77655.31,26.3,-0.01901,2e-05,2.70308]
[1779345622530,49.0,77655.31,26.3,-0.01901,2e-05,2.70308]
[1779345622919,49.01,77654.67,26.3,-0.01903,2e-05,2.70473]
[1779345628961,49.0,77648.78,26.3,-0.01912,2e-05,2.71528]
[1779345633996,49.0,77647.6,26.3,-0.01911,2e-05,2.71439]
[1779345639031,49.0,77646.95,26.3,-0.01912,2e-05,2.71488]
[1779345644066,48.99,77638.51,26.3,-0.01925,2e-05,2.73044]
[1779345649101,48.99,77627.99,26.3,-0.01942,2e-05,2.75003]
[1779345652699,48.98,77628.74,26.3,-0.0194,2e-05,2.74792]
[1779345653129,48.99,77629.61,26.3,-0.01938,2e-05,2.74636]
[1779345653734,48.99,77629.61,26.3,-0.01938,2e-05,2.74636]
[1779345654136,48.98,77629.89,26.3,-0.01938,2e-05,2.7456]
[1779345659175,48.98,77633.76,26.3,-0.01931,2e-05,2.73725]
[1779345664209,48.98,77640.13,26.3,-0.01919,2e-05,2.72379]
[1779345669245,48.97,77642.83,26.3,-0.01914,2e-05,2.71775]
[1779345674279,48.97,77642.8,26.3,-0.01914,2e-05,2.71703]
[1779345679315,48.97,77642.73,26.3,-0.01913,2e-05,2.71638]
[1779345684350,48.96,77635.46,26.3,-0.01924,2e-05,2.72971]
[1779345689385,48.96,77633.51,26.3,-0.01927,2e-05,2.7326]
[1779345694420,48.96,77633.52,26.3,-0.01925,2e-05,2.72925]
[1779345700463,48.95,77633.71,26.3,-0.01923,2e-05,2.72778]
[1779345705498,48.95,77634.26,26.3,-0.01922,2e-05,2.7258]
[1779345710533,48.94,77634.54,26.3,-0.0192,2e-05,2.72437]
[1779345715568,48.94,77634.82,26.3,-0.01919,2e-05,2.72293]
[1779345720602,48.94,77632.47,26.3,-0.01922,2e-05,2.7266]
[1779345725637,48.93,77633.44,26.3,-0.0192,2e-05,2.72381]
[1779345732687,48.93,77634.5,26.3,-0.01917,2e-05,2.72053]
[1779345737722,48.92,77633.9,26.3,-0.01918,2e-05,2.72083]
[1779345742757,48.92,77640.37,26.3,-0.01906,2e-05,2.70746]
[1779345743520,48.92,77640.37,26.3,-0.01906,2e-05,2.70746]
[1779345745578,48.92,77637.78,26.3,-0.0191,2e-05,2.71219]
[1779345750813,48.91,77633.95,26.3,-0.01916,2e-05,2.71864]
[1779345755848,48.91,77633.47,26.3,-0.01914,2e-05,2.71638]
[1779345760883,48.91,77632.95,26.3,-0.01914,2e-05,2.71661]
[1779345768938,48.9,77633.81,26.3,-0.01912,2e-05,2.71373]
[1779345773974,48.9,77634.13,26.3,-0.01911,2e-05,2.71238]
[1779345780016,48.9,77634.22,26.3,-0.0191,2e-05,2.71134]
[1779345785051,48.89,77635.43,26.3,-0.01907,2e-05,2.70831]
[1779345790086,48.89,77634.76,26.3,-0.01908,2e-05,2.70893]
[1779345795121,48.89,77634.67,26.3,-0.01908,2e-05,2.70842]
[1779345800156,48.88,77634.84,26.3,-0.01907,2e-05,2.70743]
[1779345806198,48.88,77634.55,26.3,-0.01907,2e-05,2.7072]
[1779345811233,48.88,77633.4,26.3,-0.01906,2e-05,2.70638]
[1779345816268,48.87,77628.95,26.3,-0.01913,2e-05,2.71437]
[1779345821303,48.87,77623.18,26.3,-0.01922,2e-05,2.72488]
[1779345823336,48.87,77609.38,26.3,-0.01945,2e-05,2.75155]
[1779345828356,48.86,77603.42,26.3,-0.01953,2e-05,2.76201]
[1779345829289,48.86,77603.42,26.3,-0.01953,2e-05,2.76201]
[1779345829363,48.86,77601.96,26.3,-0.01956,2e-05,2.76466]
[1779345830294,48.86,77601.96,26.3,-0.01956,2e-05,2.76466]
[1779345830341,48.86,77601.96,26.3,-0.01956,2e-05,2.76466]
[1779345830370,48.87,77581.88,26.3,-0.0199,2e-05,2.80477]
[1779345830791,48.87,77581.88,26.3,-0.0199,2e-05,2.80477]
[1779345831331,48.87,77581.88,26.3,-0.0199,2e-05,2.80477]
[1779345831377,48.86,77578.05,26.3,-0.01996,2e-05,2.81211]
[1779345836411,48.86,77580.9,26.3,-0.0199,2e-05,2.8049]
[1779345841447,48.85,77594.84,26.3,-0.01965,2e-05,2.77585]
[1779345846482,48.85,77598.49,26.3,-0.01958,2e-05,2.76735]
[1779345851519,48.84,77605.91,26.3,-0.01945,2e-05,2.75159]
[1779345856555,48.84,77604.78,26.3,-0.01946,2e-05,2.7527]
[1779345861591,48.83,77604.53,26.3,-0.01945,2e-05,2.75212]
[1779345867632,48.83,77604.05,26.3,-0.01945,2e-05,2.75177]
[1779345872670,48.82,77599.86,26.3,-0.01949,2e-05,2.75653]
[1779345877705,48.82,77599.06,26.3,-0.0195,2e-05,2.75697]
[1779345882739,48.81,77600.11,26.3,-0.01947,2e-05,2.7538]
[1779345887775,48.81,77602.3,26.3,-0.01943,2e-05,2.74843]
[1779345892812,48.8,77604.67,26.3,-0.01938,2e-05,2.74275]
[1779345897846,48.8,77602.64,26.3,-0.0194,2e-05,2.74572]
[1779345902880,48.8,77601.61,26.3,-0.01941,2e-05,2.74672]
[1779345907916,48.79,77602.24,26.3,-0.01939,2e-05,2.74445]
[1779345912951,48.79,77601.9,26.3,-0.01939,2e-05,2.74411]
[1779345917986,48.78,77601.69,26.3,-0.01938,2e-05,2.74351]
[1779345925035,48.78,77602.75,26.3,-0.01936,2e-05,2.74003]
[1779345930070,48.77,77594.2,26.3,-0.01949,2e-05,2.75586]
[1779345935106,48.77,77591.83,26.3,-0.0195,2e-05,2.75698]
[1779345940142,48.76,77589.07,26.3,-0.01954,2e-05,2.7613]
[1779345946184,48.76,77588.49,26.3,-0.01954,2e-05,2.76104]
[1779345951370,48.75,77582.83,26.3,-0.01963,2e-05,2.77132]
[1779345957260,48.75,77574.12,26.3,-0.01976,2e-05,2.78679]
[1779345962314,48.74,77570.84,26.3,-0.0198,2e-05,2.79199]
[1779345967335,48.73,77569.35,26.3,-0.01982,2e-05,2.79354]
[1779345972370,48.73,77580.3,26.3,-0.01962,2e-05,2.77042]
[1779345977404,48.72,77578.15,26.3,-0.01965,2e-05,2.77348]
[1779345982441,48.72,77577.52,26.3,-0.01965,2e-05,2.77353]
[1779345988482,48.71,77580.35,26.3,-0.01958,2e-05,2.76627]
[1779346000566,48.7,77582.01,26.3,-0.01952,2e-05,2.75793]
[1779346005601,48.7,77596.46,26.3,-0.01927,2e-05,2.72864]
[1779346010637,48.69,77590.18,26.3,-0.01937,2e-05,2.74014]
[1779346015673,48.69,77585.56,26.3,-0.01944,2e-05,2.74832]
[1779346018536,48.69,77586.48,26.3,-0.01942,2e-05,2.74614]
[1779346018630,48.69,77586.48,26.3,-0.01942,2e-05,2.74596]
[1779346019615,48.69,77586.48,26.3,-0.01942,2e-05,2.74596]
[1779346019701,48.69,77587.08,26.3,-0.01941,2e-05,2.74516]
[1779346024736,48.68,77580.35,26.3,-0.01951,2e-05,2.75747]
[1779346029771,48.68,77579.23,26.3,-0.01953,2e-05,2.75869]
[1779346034807,48.68,77586.82,26.3,-0.01939,2e-05,2.74278]
[1779346039842,48.67,77578.82,26.3,-0.01952,2e-05,2.75763]
[1779346044877,48.67,77585.71,26.3,-0.01939,2e-05,2.74312]
[1779346049917,48.66,77580.55,26.3,-0.01947,2e-05,2.75238]
[1779346054949,48.66,77568.65,26.3,-0.01965,2e-05,2.7725]
[1779346059983,48.66,77563.91,26.3,-0.01972,2e-05,2.78074]
[1779346065025,48.65,77551.32,26.3,-0.01992,2e-05,2.80456]
[1779346070068,48.64,77546.45,26.3,-0.01999,2e-05,2.81286]
[1779346075103,48.64,77550.43,26.3,-0.01991,2e-05,2.80341]
[1779346080140,48.63,77552.82,26.3,-0.01986,2e-05,2.7972]
[1779346085467,48.63,77552.68,26.3,-0.01985,2e-05,2.79639]
[1779346085476,48.63,77538.07,26.3,-0.0201,2e-05,2.82545]
[1779346087264,48.62,77529.64,26.3,-0.02024,2e-05,2.84215]
[1779346087334,48.62,77526.72,26.3,-0.02029,2e-05,2.84771]
[1779346087762,48.62,77526.72,26.3,-0.02029,2e-05,2.84771]
[1779346088196,48.62,77518.67,26.3,-0.02043,2e-05,2.86427]
[1779346091781,48.62,77517.19,26.3,-0.02045,2e-05,2.8665]
[1779346092611,48.62,77513.4,26.3,-0.02051,2e-05,2.87383]
[1779346092664,48.62,77491.11,26.3,-0.0209,2e-05,2.91922]
[1779346093493,48.62,77491.11,26.3,-0.0209,2e-05,2.91922]
[1779346093766,48.62,77491.11,26.3,-0.0209,2e-05,2.91922]
[1779346093804,48.62,77480.54,26.3,-0.02109,2e-05,2.94063]
[1779346094268,48.62,77480.54,26.3,-0.02109,2e-05,2.94063]
[1779346094904,48.61,77487.11,26.3,-0.02096,2e-05,2.92598]
[1779346095159,48.61,77487.11,26.3,-0.02096,2e-05,2.92598]
[1779346095881,48.61,77495.88,26.3,-0.02081,2e-05,2.90786]
[1779346096325,48.61,77495.88,26.3,-0.02081,2e-05,2.90786]
[1779346097131,48.61,77504.52,26.3,-0.02065,2e-05,2.8892]
[1779346097528,48.61,77507.78,26.3,-0.02059,2e-05,2.88252]
[1779346097824,48.61,77507.78,26.3,-0.02059,2e-05,2.88252]
[1779346098276,48.61,77513.48,26.3,-0.02049,2e-05,2.87103]
[1779346103311,48.6,77522.46,26.3,-0.02032,2e-05,2.8509]
[1779346108435,48.59,77529.59,26.3,-0.02018,2e-05,2.83509]
[1779346114416,48.59,77529.31,26.3,-0.02016,2e-05,2.83126]
[1779346117409,48.58,77546.95,26.3,-0.01984,2e-05,2.79462]
[1779346122444,48.58,77544.19,26.3,-0.01988,2e-05,2.7989]
[1779346126169,48.57,77542.93,26.3,-0.01989,2e-05,2.80062]
[1779346126472,48.57,77528.69,26.3,-0.02014,2e-05,2.829]
[1779346129675,48.57,77523.58,26.3,-0.02022,2e-05,2.83875]
[1779346131586,48.57,77530.48,26.3,-0.0201,2e-05,2.82413]
[1779346133307,48.56,77533.09,26.3,-0.02004,2e-05,2.81822]
[1779346136130,48.56,77533.19,26.3,-0.02004,2e-05,2.81711]
[1779346143592,48.55,77530.68,26.3,-0.02006,2e-05,2.81974]
[1779346148203,48.55,77531.32,26.3,-0.02004,2e-05,2.81724]
[1779346149937,48.54,77532.85,26.3,-0.02001,2e-05,2.81355]
[1779346153306,48.54,77532.31,26.3,-0.02,2e-05,2.81345]
[1779346159705,48.53,77534.26,26.3,-0.01995,2e-05,2.8075]
[1779346161979,48.53,77533.22,26.3,-0.01997,2e-05,2.80902]
[1779346167760,48.52,77533.37,26.3,-0.01995,2e-05,2.80698]
[1779346170782,48.52,77519.27,26.3,-0.02019,2e-05,2.83451]
[1779346174810,48.51,77504.24,26.3,-0.02042,2e-05,2.86117]
[1779346179845,48.5,77505.31,26.3,-0.02038,2e-05,2.85708]
[1779346184880,48.49,77514.39,26.3,-0.02021,2e-05,2.83687]
[1779346189915,48.49,77512.56,26.3,-0.02023,2e-05,2.83888]
[1779346194053,48.48,77512.71,26.3,-0.02022,2e-05,2.83756]
[1779346194124,48.48,77515.92,26.3,-0.02016,2e-05,2.83071]
[1779346195393,48.48,77515.92,26.3,-0.02016,2e-05,2.83071]
[1779346195494,48.48,77515.89,26.3,-0.02016,2e-05,2.83101]
[1779346199987,48.48,77534.97,26.3,-0.01982,2e-05,2.79107]
[1779346205026,48.47,77526.62,26.3,-0.01995,2e-05,2.80649]
[1779346210648,48.47,77527.82,26.3,-0.01992,2e-05,2.80297]
[1779346210749,48.46,77527.79,26.3,-0.01992,2e-05,2.80249]
[1779346213486,48.47,77527.09,26.3,-0.01993,2e-05,2.80419]
[1779346213588,48.47,77526.44,26.3,-0.01995,2e-05,2.80579]
[1779346216054,48.46,77526.41,26.3,-0.01994,2e-05,2.8053]
[1779346216103,48.46,77525.7,26.3,-0.01995,2e-05,2.80646]
[1779346219010,48.47,77525.44,26.3,-0.01996,2e-05,2.80756]
[1779346219764,48.47,77525.44,26.3,-0.01996,2e-05,2.80756]
[1779346226713,48.47,77524.64,26.3,-0.01999,2e-05,2.81059]
[1779346226745,48.47,77519.84,26.3,-0.02007,2e-05,2.82055]
[1779346226964,48.47,77519.84,26.3,-0.02007,2e-05,2.82055]
[1779346227180,48.47,77516.6,26.3,-0.02013,2e-05,2.82736]
[1779346232215,48.48,77516.85,26.3,-0.02012,2e-05,2.82564]
[1779346237250,48.48,77518.51,26.3,-0.0201,2e-05,2.82357]
[1779346242285,48.49,77506.3,26.3,-0.02032,2e-05,2.84961]
[1779346247320,48.49,77506.43,26.3,-0.02033,2e-05,2.85044]
[1779346252355,48.5,77505.83,26.3,-0.02035,2e-05,2.85275]
[1779346256809,48.5,77502.21,26.3,-0.02042,2e-05,2.86077]
[1779346262435,48.51,77503.42,26.3,-0.02041,2e-05,2.85967]
[1779346267470,48.51,77504.9,26.3,-0.02039,2e-05,2.85764]
[1779346273512,48.52,77505.18,26.3,-0.0204,2e-05,2.85826]
[1779346278547,48.52,77504.8,26.3,-0.02041,2e-05,2.86001]
[1779346283584,48.52,77501.43,26.3,-0.02048,2e-05,2.86786]
[1779346288760,48.53,77498.15,26.3,-0.02054,2e-05,2.87529]
[1779346294660,48.53,77501.27,26.3,-0.02048,2e-05,2.86766]
[1779346299696,48.54,77500.67,26.3,-0.0205,2e-05,2.8698]
[1779346305738,48.54,77497.81,26.3,-0.02056,2e-05,2.87666]
[1779346310773,48.54,77497.54,26.3,-0.02057,2e-05,2.87801]
[1779346311674,48.54,77497.54,26.3,-0.02057,2e-05,2.87801]
[1779346311779,48.54,77497.4,26.3,-0.02057,2e-05,2.87845]
[1779346312748,48.54,77497.4,26.3,-0.02057,2e-05,2.87845]
[1779346312849,48.54,77497.17,26.3,-0.02058,2e-05,2.87866]
[1779346318828,48.55,77497.28,26.3,-0.02058,2e-05,2.87933]
[1779346323864,48.55,77499.36,26.3,-0.02055,2e-05,2.87582]
[1779346328899,48.55,77498.21,26.3,-0.02058,2e-05,2.87893]
[1779346333934,48.56,77498.48,26.3,-0.02058,2e-05,2.87909]
[1779346338969,48.56,77496.69,26.3,-0.02062,2e-05,2.88346]
[1779346344010,48.56,77497.11,26.3,-0.02062,2e-05,2.88327]
[1779346349486,48.56,77497.06,26.3,-0.02062,2e-05,2.88391]
[1779346349487,48.56,77497.06,26.3,-0.02062,2e-05,2.88391]
[1779346352390,48.57,77506.09,26.3,-0.02045,2e-05,2.86337]
[1779346353734,48.57,77510.89,26.3,-0.02037,2e-05,2.85375]
[1779346353759,48.57,77527.6,26.3,-0.02008,2e-05,2.82009]
[1779346356115,48.57,77540.07,26.3,-0.01987,2e-05,2.79557]
[1779346356800,48.57,77540.07,26.3,-0.01987,2e-05,2.79557]
[1779346362136,48.58,77543.08,26.3,-0.01983,2e-05,2.79105]
[1779346367172,48.58,77542.97,26.3,-0.01984,2e-05,2.79276]
[1779346372206,48.59,77546.7,26.3,-0.01979,2e-05,2.78682]
[1779346377245,48.59,77546.38,26.3,-0.01981,2e-05,2.78899]
[1779346382280,48.6,77546.62,26.3,-0.01982,2e-05,2.79002]
[1779346387315,48.61,77546.57,26.3,-0.01983,2e-05,2.79163]
[1779346392350,48.61,77544.77,26.3,-0.01988,2e-05,2.79671]
[1779346397899,48.62,77547.24,26.3,-0.01984,2e-05,2.79295]
[1779346403430,48.63,77550.36,26.3,-0.01981,2e-05,2.78881]
[1779346408465,48.63,77552.6,26.3,-0.01978,2e-05,2.78588]
[1779346413535,48.64,77550.0,26.3,-0.01982,2e-05,2.79018]
[1779346418569,48.65,77547.88,26.3,-0.01987,2e-05,2.79591]
[1779346423604,48.65,77543.75,26.3,-0.01996,2e-05,2.80563]
[1779346428640,48.66,77541.83,26.3,-0.02,2e-05,2.81081]
[1779346429113,48.66,77541.83,26.3,-0.02,2e-05,2.81081]
[1779346434681,48.66,77543.47,26.3,-0.01999,2e-05,2.80911]
[1779346438724,48.67,77557.63,26.3,-0.01975,2e-05,2.7819]
[1779346443759,48.68,77558.89,26.3,-0.01974,2e-05,2.78096]
[1779346450808,48.68,77561.19,26.3,-0.01972,2e-05,2.77856]
[1779346451142,48.68,77561.19,26.3,-0.01972,2e-05,2.77856]
[1779346451143,48.68,77561.19,26.3,-0.01972,2e-05,2.77856]
[1779346456850,48.69,77565.07,26.3,-0.01967,2e-05,2.77276]
[1779346461884,48.7,77559.85,26.3,-0.01978,2e-05,2.78475]
[1779346462148,48.7,77559.85,26.3,-0.01978,2e-05,2.78475]
[1779346462149,48.7,77559.85,26.3,-0.01978,2e-05,2.78475]
[1779346467927,48.71,77552.15,26.3,-0.01992,2e-05,2.80191]
[1779346472962,48.71,77548.01,26.3,-0.01999,2e-05,2.80908]
[1779346477997,48.72,77548.34,26.3,-0.02,2e-05,2.81]
[1779346483033,48.72,77548.18,26.3,-0.02001,2e-05,2.81163]
[1779346483170,48.72,77548.18,26.3,-0.02001,2e-05,2.81163]
[1779346483171,48.72,77548.18,26.3,-0.02001,2e-05,2.81163]
[1779346489075,48.73,77547.54,26.3,-0.02003,2e-05,2.81446]
[1779346494110,48.74,77543.69,26.3,-0.02011,2e-05,2.82344]
[1779346494180,48.74,77543.69,26.3,-0.02011,2e-05,2.82344]
[1779346494181,48.74,77543.69,26.3,-0.02011,2e-05,2.82344]
[1779346500152,48.74,77532.6,26.3,-0.02031,2e-05,2.84718]
[1779346501596,48.74,77529.57,26.3,-0.02037,2e-05,2.85351]
[1779346507200,48.75,77520.42,26.3,-0.02053,2e-05,2.87311]
[1779346512236,48.75,77528.44,26.3,-0.0204,2e-05,2.85758]
[1779346517271,48.75,77523.66,26.3,-0.02049,2e-05,2.86817]
[1779346522306,48.76,77517.65,26.3,-0.0206,2e-05,2.8812]
[1779346527341,48.76,77516.87,26.3,-0.02062,2e-05,2.88351]
[1779346532377,48.76,77510.52,26.3,-0.02072,2e-05,2.89467]
[1779346537412,48.77,77509.54,26.3,-0.02075,2e-05,2.89725]
[1779346543454,48.77,77511.48,26.3,-0.02072,2e-05,2.89393]
[1779346548489,48.77,77499.77,26.3,-0.02093,2e-05,2.91846]
[1779346553523,48.77,77504.13,26.3,-0.02085,2e-05,2.90985]
[1779346558559,48.77,77503.68,26.3,-0.02087,2e-05,2.91118]
[1779346563597,48.77,77490.51,26.3,-0.0211,2e-05,2.93867]
[1779346568633,48.77,77493.25,26.3,-0.02106,2e-05,2.93317]
[1779346573668,48.78,77492.59,26.3,-0.02107,2e-05,2.93473]
[1779346578703,48.78,77492.43,26.3,-0.02107,2e-05,2.93525]
[1779346583738,48.78,77499.0,26.3,-0.02096,2e-05,2.9219]
[1779346588773,48.78,77505.64,26.3,-0.02084,2e-05,2.90855]
[1779346593811,48.78,77507.1,26.3,-0.0208,2e-05,2.90349]
[1779346598845,48.78,77511.22,26.3,-0.02074,2e-05,2.89556]
[1779346604218,48.78,77511.37,26.3,-0.02074,2e-05,2.89574]
[1779346609928,48.79,77509.34,26.3,-0.02078,2e-05,2.90074]
[1779346614963,48.79,77509.87,26.3,-0.02078,2e-05,2.90025]
[1779346621005,48.79,77509.86,26.3,-0.02078,2e-05,2.901]
[1779346627047,48.8,77505.8,26.3,-0.02086,2e-05,2.91008]
[1779346629538,48.8,77506.13,26.3,-0.02086,2e-05,2.90963]
[1779346629838,48.8,77506.13,26.3,-0.02086,2e-05,2.90963]
[1779346637117,48.8,77512.92,26.3,-0.02074,2e-05,2.89664]
[1779346642152,48.8,77513.01,26.3,-0.02075,2e-05,2.8971]
[1779346647188,48.81,77516.76,26.3,-0.02069,2e-05,2.8902]
[1779346652224,48.81,77519.83,26.3,-0.02062,2e-05,2.88215]
[1779346657260,48.81,77520.39,26.3,-0.02062,2e-05,2.88177]
[1779346662295,48.82,77519.27,26.3,-0.02065,2e-05,2.88481]
[1779346667330,48.82,77520.37,26.3,-0.02063,2e-05,2.88331]
[1779346672364,48.82,77527.77,26.3,-0.02051,2e-05,2.86902]
[1779346678384,48.83,77529.88,26.3,-0.02048,2e-05,2.86564]
[1779346683449,48.83,77542.14,26.3,-0.02028,2e-05,2.84196]
[1779346688484,48.84,77542.51,26.3,-0.02028,2e-05,2.84228]
[1779346693519,48.84,77542.46,26.3,-0.02029,2e-05,2.84343]
[1779346698554,48.84,77533.2,26.3,-0.02046,2e-05,2.86308]
[1779346703589,48.85,77534.33,26.3,-0.02045,2e-05,2.86162]
[1779346708624,48.85,77538.83,26.3,-0.02037,2e-05,2.85337]
[1779346713660,48.85,77536.96,26.3,-0.0204,2e-05,2.85556]
[1779346718696,48.86,77537.51,26.3,-0.0204,2e-05,2.85533]
[1779346723733,48.86,77536.77,26.3,-0.02042,2e-05,2.85772]
[1779346728767,48.87,77538.3,26.3,-0.0204,2e-05,2.85549]
[1779346729439,48.87,77538.3,26.3,-0.0204,2e-05,2.85549]
[1779346734809,48.87,77547.36,26.3,-0.02025,2e-05,2.83833]
[1779346739845,48.87,77547.15,26.3,-0.02026,2e-05,2.83979]
[1779346744880,48.88,77545.63,26.3,-0.0203,2e-05,2.84386]
[1779346749915,48.88,77546.46,26.3,-0.02029,2e-05,2.84315]
[1779346754951,48.89,77546.32,26.3,-0.0203,2e-05,2.8444]
[1779346760992,48.89,77545.54,26.3,-0.02032,2e-05,2.8471]
[1779346766028,48.9,77546.13,26.3,-0.02032,2e-05,2.84682]
[1779346771062,48.9,77543.42,26.3,-0.02036,2e-05,2.85072]
[1779346776098,48.9,77542.13,26.3,-0.02039,2e-05,2.85419]
[1779346781132,48.91,77542.45,26.3,-0.02039,2e-05,2.85438]
[1779346781490,48.91,77542.45,26.3,-0.02039,2e-05,2.85438]
[1779346787175,48.91,77545.11,26.3,-0.02035,2e-05,2.85003]
[1779346792210,48.91,77544.46,26.3,-0.02037,2e-05,2.85222]
[1779346792500,48.91,77544.46,26.3,-0.02037,2e-05,2.85222]
[1779346798252,48.92,77544.85,26.3,-0.02037,2e-05,2.85244]
[1779346802290,48.92,77531.02,26.3,-0.02062,2e-05,2.88116]
[1779346807328,48.92,77528.97,26.3,-0.02066,2e-05,2.88592]
[1779346812364,48.93,77523.93,26.3,-0.02075,2e-05,2.89676]
[1779346815385,48.93,77508.29,26.3,-0.02103,2e-05,2.92921]
[1779346820421,48.93,77504.9,26.3,-0.0211,2e-05,2.93632]
[1779346825455,48.93,77501.67,26.3,-0.02115,2e-05,2.9431]
[1779346830489,48.93,77500.22,26.3,-0.02118,2e-05,2.94609]
[1779346835525,48.93,77503.4,26.3,-0.02111,2e-05,2.93704]
[1779346840560,48.93,77504.71,26.3,-0.02108,2e-05,2.93442]
[1779346845594,48.93,77504.96,26.3,-0.02108,2e-05,2.934]
[1779346850630,48.93,77508.37,26.3,-0.02102,2e-05,2.92707]
[1779346852957,48.93,77508.85,26.3,-0.02101,2e-05,2.92611]
[1779346859698,48.93,77513.06,26.3,-0.02094,2e-05,2.91772]
[1779346865737,48.93,77512.9,26.3,-0.02095,2e-05,2.91851]
[1779346870772,48.93,77514.36,26.3,-0.02092,2e-05,2.91583]
[1779346876815,48.94,77518.64,26.3,-0.02085,2e-05,2.90747]
[1779346881848,48.94,77521.56,26.3,-0.0208,2e-05,2.90194]
[1779346886883,48.94,77521.67,26.3,-0.02081,2e-05,2.90222]
[1779346891919,48.94,77525.46,26.3,-0.02073,2e-05,2.89248]
[1779346895946,48.94,77540.77,26.3,-0.02046,2e-05,2.86192]
[1779346900982,48.95,77551.48,26.3,-0.02028,2e-05,2.84122]
[1779346903739,48.95,77554.19,26.3,-0.02024,2e-05,2.83619]
[1779346904005,48.95,77553.93,26.3,-0.02025,2e-05,2.83694]
[1779346904821,48.95,77553.93,26.3,-0.02025,2e-05,2.83694]
[1779346905236,48.95,77553.93,26.3,-0.02025,2e-05,2.83694]
[1779346908165,48.92,77556.55,26.3,-0.02014,2e-05,2.8247]
[1779346908192,48.92,77554.45,26.3,-0.02018,2e-05,2.8286]
[1779346909810,48.92,77553.71,26.3,-0.02019,2e-05,2.83032]
[1779346915027,48.93,77558.52,26.3,-0.02012,2e-05,2.8219]
[1779346922719,48.93,77541.83,26.3,-0.02042,2e-05,2.85733]
[1779346923137,48.94,77542.05,26.3,-0.02042,2e-05,2.85709]
[1779346923852,48.94,77542.05,26.3,-0.02042,2e-05,2.85709]
[1779346923952,48.93,77542.05,26.3,-0.02042,2e-05,2.85672]
[1779346925713,48.93,77542.24,26.3,-0.02042,2e-05,2.85653]
[1779346926157,48.94,77542.1,26.3,-0.02042,2e-05,2.85701]
[1779346927153,48.94,77542.1,26.3,-0.02042,2e-05,2.85701]
[1779346927165,48.93,77541.79,26.3,-0.02042,2e-05,2.85728]
[1779346929073,48.93,77539.1,26.3,-0.02047,2e-05,2.86292]
[1779346929185,48.94,77539.3,26.3,-0.02047,2e-05,2.86271]
[1779346934214,48.93,77540.09,26.3,-0.02044,2e-05,2.85925]
[1779346934717,48.93,77540.09,26.3,-0.02044,2e-05,2.85925]
[1779346935260,48.93,77540.09,26.3,-0.02044,2e-05,2.85925]
[1779346944284,48.9,77540.48,26.3,-0.02038,2e-05,2.85166]
[1779346944663,48.9,77540.48,26.3,-0.02038,2e-05,2.85166]
[1779346945043,48.9,77540.48,26.3,-0.02038,2e-05,2.85166]
[1779346945704,48.9,77540.64,26.3,-0.02037,2e-05,2.85099]
[1779346946000,48.9,77540.64,26.3,-0.02037,2e-05,2.85099]
[1779346946778,48.9,77541.58,26.3,-0.02035,2e-05,2.84874]
[1779346946866,48.9,77541.58,26.3,-0.02035,2e-05,2.84874]
[1779346950981,48.87,77547.43,26.3,-0.02019,2e-05,2.82996]
[1779346951333,48.87,77546.32,26.3,-0.02019,2e-05,2.82942]
[1779346954187,48.87,77552.73,26.3,-0.02009,2e-05,2.81707]
[1779346954354,48.87,77552.9,26.3,-0.02008,2e-05,2.81699]
[1779346959413,48.82,77553.58,26.3,-0.01998,2e-05,2.80469]
[1779346965434,48.78,77544.95,26.3,-0.02004,2e-05,2.81108]
[1779346970469,48.77,77537.08,26.3,-0.02016,2e-05,2.82543]
[1779346975504,48.76,77536.89,26.3,-0.02015,2e-05,2.82425]
[1779346980540,48.76,77536.86,26.3,-0.02014,2e-05,2.82241]
[1779346985577,48.75,77530.52,26.3,-0.02023,2e-05,2.83354]
[1779346989165,48.75,77517.86,26.3,-0.02044,2e-05,2.85813]
[1779346989603,48.75,77514.53,26.3,-0.0205,2e-05,2.86508]
[1779346989740,48.75,77514.53,26.3,-0.0205,2e-05,2.86508]
[1779346990610,48.74,77514.06,26.3,-0.02051,2e-05,2.86564]
[1779346994855,48.74,77515.86,26.3,-0.02046,2e-05,2.8604]
[1779346995645,48.74,77516.08,26.3,-0.02046,2e-05,2.86013]
[1779346995984,48.74,77516.08,26.3,-0.02046,2e-05,2.86013]
[1779346996652,48.74,77514.91,26.3,-0.02048,2e-05,2.86212]
[1779346996726,48.74,77514.91,26.3,-0.02048,2e-05,2.86212]
[1779346997659,48.74,77513.63,26.3,-0.0205,2e-05,2.86491]
[1779346997972,48.74,77513.63,26.3,-0.0205,2e-05,2.86491]
[1779346998666,48.74,77513.47,26.3,-0.0205,2e-05,2.86484]
[1779347003701,48.73,77512.82,26.3,-0.02049,2e-05,2.86419]
[1779347007998,48.73,77514.21,26.3,-0.02046,2e-05,2.86058]
[1779347008082,48.72,77519.19,26.3,-0.02037,2e-05,2.8497]
[1779347008989,48.72,77519.19,26.3,-0.02037,2e-05,2.8497]
[1779347010035,48.72,77520.66,26.3,-0.02035,2e-05,2.84692]
[1779347010068,48.72,77525.83,26.3,-0.02026,2e-05,2.83666]
[1779347015784,48.72,77519.8,26.3,-0.02033,2e-05,2.84439]
[1779347016839,48.72,77519.8,26.3,-0.02033,2e-05,2.84439]
[1779347017676,48.72,77519.8,26.3,-0.02033,2e-05,2.84439]
[1779347016941,48.71,77518.1,26.3,-0.02036,2e-05,2.84748]
[1779347017799,48.71,77517.67,26.3,-0.02037,2e-05,2.84855]
[1779347018861,48.71,77517.67,26.3,-0.02037,2e-05,2.84855]
[1779347018962,48.71,77519.29,26.3,-0.02033,2e-05,2.84491]
[1779347024848,48.72,77524.47,26.3,-0.02025,2e-05,2.83568]
[1779347026726,48.72,77524.47,26.3,-0.02025,2e-05,2.83568]
[1779347026729,48.72,77529.08,26.3,-0.02018,2e-05,2.82684]
[1779347027016,48.72,77529.08,26.3,-0.02018,2e-05,2.82684]
[1779347027026,48.72,77532.45,26.3,-0.02012,2e-05,2.82005]
[1779347032903,48.73,77535.56,26.3,-0.02008,2e-05,2.81534]
[1779347035362,48.73,77535.82,26.3,-0.02008,2e-05,2.81508]
[1779347039476,48.73,77535.61,26.3,-0.02009,2e-05,2.81655]
[1779347045753,48.74,77539.74,26.3,-0.02003,2e-05,2.80981]
[1779347045754,48.74,77541.49,26.3,-0.02001,2e-05,2.80685]
[1779347051030,48.74,77536.23,26.3,-0.02009,2e-05,2.81597]
[1779347056066,48.73,77535.43,26.3,-0.02009,2e-05,2.81606]
[1779347061100,48.72,77535.46,26.3,-0.02007,2e-05,2.81447]
[1779347066136,48.72,77535.62,26.3,-0.02006,2e-05,2.81263]
[1779347071171,48.71,77529.54,26.3,-0.02013,2e-05,2.82087]
[1779347076207,48.7,77530.59,26.3,-0.0201,2e-05,2.81716]
[1779347081242,48.7,77530.23,26.3,-0.02009,2e-05,2.81631]
[1779347086277,48.69,77526.93,26.3,-0.02014,2e-05,2.82136]
[1779347088124,48.69,77525.49,26.3,-0.02016,2e-05,2.82394]
[1779347093328,48.68,77513.69,26.3,-0.02035,2e-05,2.84567]
[1779347098449,48.67,77514.5,26.3,-0.02032,2e-05,2.84221]
[1779347103484,48.66,77523.97,26.3,-0.02014,2e-05,2.8214]
[1779347108519,48.66,77525.99,26.3,-0.02009,2e-05,2.81575]
[1779347113554,48.65,77529.87,26.3,-0.02001,2e-05,2.80642]
[1779347118589,48.65,77530.26,26.3,-0.01999,2e-05,2.8042]
[1779347125638,48.64,77529.58,26.3,-0.01999,2e-05,2.80355]
[1779347130673,48.63,77537.45,26.3,-0.01984,2e-05,2.78638]
[1779347135708,48.63,77548.68,26.3,-0.01962,2e-05,2.76019]
[1779347138321,48.62,77548.41,26.3,-0.01962,2e-05,2.76032]
[1779347143765,48.62,77556.9,26.3,-0.01947,2e-05,2.74245]
[1779347148800,48.62,77557.09,26.3,-0.01946,2e-05,2.74124]
[1779347153835,48.61,77557.12,26.3,-0.01945,2e-05,2.74038]
[1779347155528,48.61,77558.19,26.3,-0.01943,2e-05,2.73811]
[1779347158216,48.61,77564.54,26.3,-0.01932,2e-05,2.72518]
[1779347158869,48.61,77565.7,26.3,-0.01931,2e-05,2.72333]
[1779347159079,48.61,77565.7,26.3,-0.01931,2e-05,2.72333]
[1779347164915,48.6,77572.87,26.3,-0.01917,2e-05,2.70645]
[1779347168093,48.6,77573.03,26.3,-0.01916,2e-05,2.70524]
[1779347168183,48.59,77573.45,26.3,-0.01914,2e-05,2.70397]
[1779347173978,48.59,77570.02,26.3,-0.0192,2e-05,2.71014]
[1779347179013,48.59,77574.87,26.3,-0.01911,2e-05,2.70023]
[1779347184049,48.59,77567.14,26.3,-0.01924,2e-05,2.7149]
[1779347189083,48.59,77566.38,26.3,-0.01925,2e-05,2.71589]
[1779347194119,48.58,77568.86,26.3,-0.01918,2e-05,2.70816]
[1779347199154,48.58,77569.28,26.3,-0.01917,2e-05,2.70691]
[1779347204188,48.58,77569.35,26.3,-0.01917,2e-05,2.70636]
[1779347209224,48.58,77571.2,26.3,-0.01914,2e-05,2.70235]
[1779347214258,48.58,77572.79,26.3,-0.01911,2e-05,2.6989]
[1779347219293,48.58,77572.8,26.3,-0.0191,2e-05,2.69854]
[1779347224329,48.57,77574.78,26.3,-0.01907,2e-05,2.69435]
[1779347229364,48.57,77587.33,26.3,-0.01886,2e-05,2.66983]
[1779347234399,48.57,77590.77,26.3,-0.0188,2e-05,2.66309]
[1779347239433,48.57,77594.11,26.3,-0.01875,2e-05,2.65658]
[1779347240535,48.57,77594.11,26.3,-0.01875,2e-05,2.65658]
[1779347240790,48.57,77594.11,26.3,-0.01875,2e-05,2.65658]
[1779347249504,48.57,77603.14,26.3,-0.0186,2e-05,2.63885]
[1779347254539,48.57,77602.98,26.3,-0.01859,2e-05,2.63688]
[1779347259574,48.57,77604.09,26.3,-0.01857,2e-05,2.63487]
[1779347264609,48.58,77611.38,26.3,-0.01846,2e-05,2.6216]
[1779347269644,48.58,77608.95,26.3,-0.0185,2e-05,2.62644]
[1779347274679,48.58,77607.11,26.3,-0.01853,2e-05,2.63015]
[1779347279714,48.58,77606.48,26.3,-0.01854,2e-05,2.63151]
[1779347284749,48.58,77593.64,26.3,-0.01875,2e-05,2.65625]
[1779347289784,48.58,77594.84,26.3,-0.01873,2e-05,2.65386]
[1779347294819,48.58,77605.78,26.3,-0.01855,2e-05,2.63286]
[1779347299854,48.58,77605.08,26.3,-0.01856,2e-05,2.63432]
[1779347304890,48.58,77603.62,26.3,-0.01859,2e-05,2.63721]
[1779347309925,48.58,77596.44,26.3,-0.01871,2e-05,2.65098]
[1779347314961,48.58,77590.29,26.3,-0.01879,2e-05,2.66032]
[1779347319996,48.58,77582.0,26.3,-0.01892,2e-05,2.67616]
[1779347325031,48.58,77581.28,26.3,-0.01893,2e-05,2.67727]
[1779347330066,48.57,77580.76,26.3,-0.01894,2e-05,2.67799]
[1779347335101,48.57,77577.87,26.3,-0.01898,2e-05,2.68332]
[1779347340136,48.57,77566.06,26.3,-0.01917,2e-05,2.70588]
[1779347345171,48.57,77549.18,26.3,-0.01945,2e-05,2.73849]
[1779347350207,48.53,77544.2,26.3,-0.01946,2e-05,2.73962]
[1779347355242,48.52,77543.56,26.3,-0.01944,2e-05,2.7371]
[1779347360748,48.51,77539.2,26.3,-0.01951,2e-05,2.74507]
[1779347366320,48.51,77539.24,26.3,-0.0195,2e-05,2.74378]
[1779347371355,48.5,77539.51,26.3,-0.01947,2e-05,2.73995]
[1779347376389,48.5,77539.0,26.3,-0.01947,2e-05,2.74009]
[1779347381425,48.5,77538.58,26.3,-0.01947,2e-05,2.74005]
[1779347386460,48.49,77538.4,26.3,-0.01947,2e-05,2.73954]
[1779347391494,48.49,77539.2,26.3,-0.01945,2e-05,2.73709]
[1779347396529,48.49,77539.16,26.3,-0.01944,2e-05,2.73632]
[1779347401565,48.48,77533.6,26.3,-0.01953,2e-05,2.7464]
[1779347406600,48.48,77532.16,26.3,-0.01954,2e-05,2.74829]
[1779347411635,48.47,77531.57,26.3,-0.01954,2e-05,2.74848]
[1779347417677,48.47,77533.22,26.3,-0.01951,2e-05,2.74406]
[1779347422711,48.47,77532.92,26.3,-0.0195,2e-05,2.74372]
[1779347427741,48.46,77521.44,26.3,-0.01969,2e-05,2.76579]
[1779347432782,48.46,77510.13,26.3,-0.01986,2e-05,2.7845]
[1779347435880,48.45,77510.49,26.3,-0.01985,2e-05,2.78353]
[1779347435897,48.45,77510.36,26.3,-0.01985,2e-05,2.78328]
[1779347436809,48.45,77510.36,26.3,-0.01985,2e-05,2.78328]
[1779347436810,48.45,77510.9,26.3,-0.01983,2e-05,2.78195]
[1779347441845,48.45,77514.89,26.3,-0.01976,2e-05,2.77274]
[1779347446881,48.44,77518.39,26.3,-0.01969,2e-05,2.76463]
[1779347451916,48.44,77518.96,26.3,-0.01967,2e-05,2.76244]
[1779347456951,48.43,77515.92,26.3,-0.01971,2e-05,2.76745]
[1779347458966,48.43,77534.54,26.3,-0.01939,2e-05,2.73]
[1779347464005,48.43,77534.42,26.3,-0.01939,2e-05,2.72947]
[1779347469037,48.42,77536.21,26.3,-0.01935,2e-05,2.72506]
[1779347474072,48.42,77524.59,26.3,-0.01954,2e-05,2.74732]
[1779347479114,48.42,77523.72,26.3,-0.01955,2e-05,2.74833]
[1779347485152,48.41,77514.19,26.3,-0.0197,2e-05,2.76591]
[1779347494215,48.4,77513.2,26.3,-0.01968,2e-05,2.76355]
[1779347499251,48.4,77512.91,26.3,-0.01968,2e-05,2.76309]
[1779347505295,48.39,77512.71,26.3,-0.01967,2e-05,2.76225]
[1779347510330,48.39,77512.36,26.3,-0.01967,2e-05,2.76193]
[1779347515364,48.39,77511.81,26.3,-0.01967,2e-05,2.76201]
[1779347520400,48.38,77501.97,26.3,-0.01983,2e-05,2.7807]
[1779347526442,48.38,77499.63,26.3,-0.01986,2e-05,2.78395]
[1779347531477,48.37,77497.95,26.3,-0.01988,2e-05,2.78613]
[1779347536512,48.37,77499.3,26.3,-0.01984,2e-05,2.78223]
[1779347541549,48.36,77506.85,26.3,-0.01971,2e-05,2.76597]
[1779347546585,48.36,77509.64,26.3,-0.01965,2e-05,2.75944]
[1779347556120,48.35,77509.64,26.3,-0.01965,2e-05,2.75888]
[1779347558021,48.35,77530.84,26.3,-0.01926,2e-05,2.71295]
[1779347563189,48.35,77536.13,26.3,-0.01917,2e-05,2.70219]
[1779347568746,48.34,77538.49,26.3,-0.01912,2e-05,2.69697]
[1779347573781,48.34,77537.86,26.3,-0.01913,2e-05,2.69781]
[1779347578816,48.34,77538.11,26.3,-0.01912,2e-05,2.69689]
[1779347583850,48.34,77539.67,26.3,-0.01909,2e-05,2.69341]
[1779347588886,48.34,77540.7,26.3,-0.01907,2e-05,2.69101]
[1779347593921,48.34,77543.92,26.3,-0.01902,2e-05,2.68435]
[1779347598956,48.33,77545.09,26.3,-0.01899,2e-05,2.68175]
[1779347603139,48.33,77531.17,26.3,-0.01922,2e-05,2.70881]
[1779347603998,48.33,77515.7,26.3,-0.01948,2e-05,2.73932]
[1779347609033,48.33,77521.89,26.3,-0.01937,2e-05,2.72632]
[1779347614068,48.33,77521.99,26.3,-0.01935,2e-05,2.72305]
[1779347619105,48.32,77526.14,26.3,-0.01927,2e-05,2.71423]
[1779347624141,48.32,77527.28,26.3,-0.01925,2e-05,2.71144]
[1779347629176,48.32,77523.54,26.3,-0.01931,2e-05,2.71829]
[1779347634211,48.32,77523.38,26.3,-0.01931,2e-05,2.71805]
[1779347640253,48.31,77523.16,26.3,-0.0193,2e-05,2.71769]
[1779347645288,48.31,77523.26,26.3,-0.0193,2e-05,2.71693]
[1779347650322,48.31,77519.84,26.3,-0.01935,2e-05,2.72312]
[1779347656365,48.31,77521.29,26.3,-0.01932,2e-05,2.71955]
[1779347661400,48.3,77519.95,26.3,-0.01934,2e-05,2.72163]
[1779347666435,48.3,77519.95,26.3,-0.01933,2e-05,2.72106]
[1779347671470,48.3,77519.97,26.3,-0.01931,2e-05,2.71803]
[1779347676505,48.3,77520.67,26.3,-0.0193,2e-05,2.71611]
[1779347682549,48.29,77531.94,26.3,-0.0191,2e-05,2.69329]
[1779347687584,48.29,77534.98,26.3,-0.01905,2e-05,2.68705]
[1779347692619,48.29,77535.02,26.3,-0.01905,2e-05,2.68669]
[1779347697654,48.29,77532.13,26.3,-0.01909,2e-05,2.69207]
[1779347702689,48.29,77529.27,26.3,-0.01914,2e-05,2.69732]
[1779347707724,48.29,77527.73,26.3,-0.01916,2e-05,2.69994]
[1779347712759,48.29,77528.06,26.3,-0.01915,2e-05,2.69887]
[1779347717794,48.28,77527.5,26.3,-0.01916,2e-05,2.69957]
[1779347722828,48.28,77527.87,26.3,-0.01915,2e-05,2.69843]
[1779347727864,48.28,77527.83,26.3,-0.01914,2e-05,2.6981]
[1779347732925,48.28,77527.74,26.3,-0.01913,2e-05,2.69547]
[1779347737958,48.28,77528.24,26.3,-0.01911,2e-05,2.6941]
[1779347742998,48.28,77526.26,26.3,-0.01914,2e-05,2.6976]
[1779347748033,48.27,77525.99,26.3,-0.01914,2e-05,2.69773]
[1779347753069,48.27,77526.84,26.3,-0.01913,2e-05,2.69566]
[1779347758103,48.27,77526.95,26.3,-0.01912,2e-05,2.69507]
[1779347763139,48.27,77525.96,26.3,-0.01914,2e-05,2.69665]
[1779347768174,48.27,77525.26,26.3,-0.01914,2e-05,2.69764]
[1779347773209,48.27,77526.1,26.3,-0.01913,2e-05,2.69561]
[1779347779252,48.26,77525.18,26.3,-0.01914,2e-05,2.69697]
[1779347784287,48.26,77525.71,26.3,-0.01913,2e-05,2.69555]
[1779347789322,48.26,77524.43,26.3,-0.01914,2e-05,2.6977]
[1779347791336,48.26,77509.4,26.3,-0.01938,2e-05,2.72483]
[1779347794126,48.26,77499.53,26.3,-0.01955,2e-05,2.74424]
[1779347794363,48.26,77484.64,26.3,-0.0198,2e-05,2.77391]
[1779347801417,48.25,77474.83,26.3,-0.01995,2e-05,2.79185]
[1779347806452,48.25,77477.97,26.3,-0.01989,2e-05,2.78427]
[1779347811487,48.24,77477.82,26.3,-0.01988,2e-05,2.7834]
[1779347816522,48.24,77481.67,26.3,-0.0198,2e-05,2.77448]
[1779347821556,48.23,77480.51,26.3,-0.01982,2e-05,2.77571]
[1779347827599,48.23,77473.42,26.3,-0.01993,2e-05,2.78855]
[1779347832956,48.22,77466.96,26.3,-0.02003,2e-05,2.80064]
[1779347838676,48.21,77455.05,26.3,-0.02022,2e-05,2.82283]
[1779347843711,48.21,77462.04,26.3,-0.02009,2e-05,2.80703]
[1779347848746,48.2,77464.37,26.3,-0.02003,2e-05,2.80091]
[1779347851534,48.2,77464.37,26.3,-0.02003,2e-05,2.80091]
[1779347851739,48.2,77465.34,26.3,-0.02001,2e-05,2.7984]
[1779347852115,48.2,77465.34,26.3,-0.02001,2e-05,2.7984]
[1779347857160,48.19,77465.23,26.3,-0.01999,2e-05,2.79485]
[1779347862845,48.19,77477.56,26.3,-0.01976,2e-05,2.76811]
[1779347867892,48.18,77479.26,26.3,-0.01972,2e-05,2.76365]
[1779347872930,48.18,77481.08,26.3,-0.01968,2e-05,2.75894]
[1779347878082,48.17,77484.43,26.3,-0.01961,2e-05,2.75142]
[1779347884015,48.17,77475.18,26.3,-0.01976,2e-05,2.76852]
[1779347889048,48.16,77475.95,26.3,-0.01974,2e-05,2.76587]
[1779347894083,48.16,77473.98,26.3,-0.01976,2e-05,2.76875]
[1779347899118,48.15,77476.05,26.3,-0.01972,2e-05,2.76351]
[1779347904153,48.15,77482.09,26.3,-0.01961,2e-05,2.75041]
[1779347909191,48.15,77493.53,26.3,-0.0194,2e-05,2.72666]
[1779347914230,48.14,77485.12,26.3,-0.01952,2e-05,2.74032]
[1779347919265,48.14,77487.74,26.3,-0.01947,2e-05,2.73427]
[1779347924300,48.14,77483.51,26.3,-0.01954,2e-05,2.74193]
[1779347929367,48.13,77477.43,26.3,-0.01964,2e-05,2.75345]
[1779347935378,48.13,77469.8,26.3,-0.01976,2e-05,2.76741]
[1779347940413,48.12,77465.15,26.3,-0.01983,2e-05,2.77574]
[1779347945448,48.12,77462.91,26.3,-0.01986,2e-05,2.77919]
[1779347950482,48.11,77463.34,26.3,-0.01984,2e-05,2.77725]
[1779347955518,48.11,77467.11,26.3,-0.01977,2e-05,2.76861]
[1779347960553,48.11,77478.73,26.3,-0.01956,2e-05,2.74437]
[1779347965588,48.1,77480.82,26.3,-0.01952,2e-05,2.73934]
[1779347970623,48.1,77478.08,26.3,-0.01956,2e-05,2.74411]
[1779347975658,48.1,77479.47,26.3,-0.01951,2e-05,2.7382]
[1779347980693,48.09,77477.06,26.3,-0.01955,2e-05,2.74233]
[1779347985728,48.09,77466.22,26.3,-0.01973,2e-05,2.76328]
[1779347990764,48.09,77469.19,26.3,-0.01967,2e-05,2.75643]
[1779347995800,48.08,77471.79,26.3,-0.01962,2e-05,2.75039]
[1779348000835,48.08,77471.65,26.3,-0.01961,2e-05,2.74992]
[1779348005870,48.08,77472.51,26.3,-0.01959,2e-05,2.74744]
[1779348010905,48.07,77459.03,26.3,-0.01982,2e-05,2.77378]
[1779348015940,48.07,77460.73,26.3,-0.01978,2e-05,2.76943]
[1779348020975,48.07,77461.88,26.3,-0.01975,2e-05,2.76621]
[1779348026010,48.06,77466.91,26.3,-0.01966,2e-05,2.75528]
[1779348031044,48.06,77467.73,26.3,-0.01962,2e-05,2.75044]
[1779348036114,48.06,77472.57,26.3,-0.01954,2e-05,2.74016]
[1779348041367,48.05,77476.34,26.3,-0.01947,2e-05,2.73207]
[1779348046465,48.05,77471.42,26.3,-0.01954,2e-05,2.74122]
[1779348052192,48.05,77471.57,26.3,-0.01954,2e-05,2.74018]
[1779348057226,48.05,77461.37,26.3,-0.01971,2e-05,2.76001]
[1779348062261,48.04,77461.07,26.3,-0.0197,2e-05,2.75984]
[1779348067297,48.04,77465.38,26.3,-0.01962,2e-05,2.75041]
[1779348072333,48.04,77472.37,26.3,-0.0195,2e-05,2.73578]
[1779348078375,48.03,77473.76,26.3,-0.01947,2e-05,2.73237]
[1779348084417,48.03,77474.7,26.3,-0.01945,2e-05,2.72992]
[1779348089453,48.03,77470.99,26.3,-0.01951,2e-05,2.73685]
[1779348094489,48.03,77470.51,26.3,-0.01949,2e-05,2.73481]
[1779348099524,48.03,77469.89,26.3,-0.0195,2e-05,2.73552]
[1779348104559,48.02,77475.94,26.3,-0.01939,2e-05,2.72298]
[1779348109597,48.02,77474.14,26.3,-0.01942,2e-05,2.72614]
[1779348114632,48.02,77471.69,26.3,-0.01946,2e-05,2.73054]
[1779348119668,48.02,77472.17,26.3,-0.01945,2e-05,2.72905]
[1779348121975,48.02,77474.79,26.3,-0.0194,2e-05,2.72361]
[1779348122642,48.02,77474.79,26.3,-0.0194,2e-05,2.72361]
[1779348123008,48.02,77485.41,26.3,-0.01922,2e-05,2.70237]
[1779348124185,48.02,77489.39,26.3,-0.01915,2e-05,2.69439]
[1779348129752,48.01,77489.97,26.3,-0.01914,2e-05,2.69294]
[1779348134787,48.01,77486.37,26.3,-0.0192,2e-05,2.69982]
[1779348139822,48.01,77483.14,26.3,-0.01925,2e-05,2.70589]
[1779348144856,48.01,77483.44,26.3,-0.01924,2e-05,2.70492]
[1779348150898,48.01,77483.55,26.3,-0.01923,2e-05,2.70426]
[1779348155933,48.01,77482.76,26.3,-0.01923,2e-05,2.70305]
[1779348160969,48.01,77483.68,26.3,-0.01921,2e-05,2.70085]
[1779348166364,48.0,77471.5,26.3,-0.01941,2e-05,2.72474]
[1779348172046,48.0,77468.34,26.3,-0.01946,2e-05,2.73018]
[1779348177082,48.0,77471.57,26.3,-0.0194,2e-05,2.72312]
[1779348182117,47.99,77460.96,26.3,-0.01958,2e-05,2.74373]
[1779348187153,47.99,77459.9,26.3,-0.01959,2e-05,2.74512]
[1779348192188,47.99,77461.56,26.3,-0.01955,2e-05,2.74105]
[1779348197222,47.99,77461.49,26.3,-0.01955,2e-05,2.7405]
[1779348202258,47.98,77465.99,26.3,-0.01947,2e-05,2.7308]
[1779348207293,47.98,77468.17,26.3,-0.01942,2e-05,2.72589]
[1779348213334,47.98,77468.88,26.3,-0.01939,2e-05,2.72144]
[1779348217887,47.98,77471.4,26.3,-0.01935,2e-05,2.71614]
[1779348218072,47.98,77477.4,26.3,-0.01924,2e-05,2.70405]
[1779348224413,47.98,77483.29,26.3,-0.01914,2e-05,2.69211]
[1779348226737,47.98,77483.23,26.3,-0.01914,2e-05,2.69218]
[1779348232477,47.97,77495.97,26.3,-0.01893,2e-05,2.66698]
[1779348237512,47.97,77495.72,26.3,-0.01893,2e-05,2.66744]
[1779348242548,47.97,77490.5,26.3,-0.01902,2e-05,2.67768]
[1779348247583,47.97,77486.6,26.3,-0.01908,2e-05,2.68519]
[1779348252618,47.97,77487.17,26.3,-0.01907,2e-05,2.68384]
[1779348257653,47.97,77488.06,26.3,-0.01905,2e-05,2.68186]
[1779348262688,47.97,77487.77,26.3,-0.01906,2e-05,2.68222]
[1779348267723,47.97,77488.12,26.3,-0.01905,2e-05,2.68132]
[1779348272757,47.97,77488.16,26.3,-0.01903,2e-05,2.67865]
[1779348278800,47.97,77488.01,26.3,-0.01903,2e-05,2.67874]
[1779348280755,47.97,77487.9,26.3,-0.01903,2e-05,2.67893]
[1779348285849,47.97,77488.03,26.3,-0.01903,2e-05,2.67847]
[1779348292898,47.97,77488.28,26.3,-0.01902,2e-05,2.67776]
[1779348297932,47.97,77488.5,26.3,-0.01902,2e-05,2.67714]
[1779348302968,47.96,77489.01,26.3,-0.01901,2e-05,2.67598]
[1779348308005,47.96,77486.62,26.3,-0.01905,2e-05,2.68053]
[1779348313038,47.96,77484.37,26.3,-0.01908,2e-05,2.68478]
[1779348318073,47.96,77484.4,26.3,-0.01908,2e-05,2.6845]
[1779348324115,47.96,77491.76,26.3,-0.01896,2e-05,2.66983]
[1779348329151,47.96,77502.59,26.3,-0.01878,2e-05,2.64861]
[1779348334186,47.96,77513.04,26.3,-0.01859,2e-05,2.62598]
[1779348339768,47.96,77521.84,26.3,-0.01845,2e-05,2.60921]
[1779348345263,47.97,77514.17,26.3,-0.01858,2e-05,2.62461]
[1779348350298,47.97,77504.64,26.3,-0.01874,2e-05,2.64336]
[1779348355333,47.97,77505.69,26.3,-0.01872,2e-05,2.64146]
[1779348360370,47.97,77510.63,26.3,-0.01864,2e-05,2.63202]
[1779348365404,47.97,77519.39,26.3,-0.0185,2e-05,2.61537]
[1779348370440,47.97,77520.27,26.3,-0.01849,2e-05,2.61404]
[1779348375474,47.97,77518.35,26.3,-0.01852,2e-05,2.61815]
[1779348380509,47.97,77514.9,26.3,-0.01858,2e-05,2.62518]
[1779348385545,47.98,77514.47,26.3,-0.01859,2e-05,2.62629]
[1779348394608,47.98,77512.6,26.3,-0.01861,2e-05,2.628]
[1779348399643,47.98,77517.61,26.3,-0.01853,2e-05,2.61853]
[1779348404680,47.98,77522.69,26.3,-0.01845,2e-05,2.60901]
[1779348409719,47.98,77523.02,26.3,-0.01845,2e-05,2.60875]
[1779348414754,47.98,77526.02,26.3,-0.0184,2e-05,2.60333]
[1779348419789,47.98,77526.49,26.3,-0.0184,2e-05,2.60282]
[1779348424824,47.99,77529.23,26.3,-0.01835,2e-05,2.5979]
[1779348429859,47.99,77531.42,26.3,-0.01832,2e-05,2.59413]
[1779348434894,47.99,77531.32,26.3,-0.01833,2e-05,2.59479]
[1779348439933,47.99,77531.83,26.3,-0.01832,2e-05,2.59428]
[1779348444967,47.99,77536.13,26.3,-0.01826,2e-05,2.5865]
[1779348450009,48.0,77536.71,26.3,-0.01825,2e-05,2.58593]
[1779348455045,48.0,77535.6,26.3,-0.01826,2e-05,2.58628]
[1779348460080,48.0,77536.04,26.3,-0.01826,2e-05,2.586]
[1779348462537,48.0,77535.99,26.3,-0.01826,2e-05,2.58644]
[1779348463100,48.01,77535.85,26.3,-0.01827,2e-05,2.58737]
[1779348463621,48.01,77535.85,26.3,-0.01827,2e-05,2.58737]
[1779348464108,48.01,77535.21,26.3,-0.01828,2e-05,2.58871]
[1779348469143,48.01,77535.71,26.3,-0.01828,2e-05,2.58829]
[1779348474178,48.01,77536.15,26.3,-0.01827,2e-05,2.588]
[1779348479217,48.01,77536.78,26.3,-0.01827,2e-05,2.58734]
[1779348484252,48.02,77537.62,26.3,-0.01826,2e-05,2.58629]
[1779348489287,48.02,77538.33,26.3,-0.01825,2e-05,2.5855]
[1779348493401,48.02,77538.16,26.3,-0.01826,2e-05,2.58616]
[1779348499357,48.02,77539.46,26.3,-0.01824,2e-05,2.58445]
[1779348504392,48.03,77538.06,26.3,-0.01827,2e-05,2.58768]
[1779348509427,48.03,77537.63,26.3,-0.01828,2e-05,2.58901]
[1779348514462,48.03,77538.08,26.3,-0.01826,2e-05,2.58631]
[1779348519497,48.03,77538.29,26.3,-0.01826,2e-05,2.58641]
[1779348524532,48.03,77537.82,26.3,-0.01828,2e-05,2.58781]
[1779348530574,48.04,77538.44,26.3,-0.01827,2e-05,2.58719]
[1779348535608,48.04,77538.49,26.3,-0.01827,2e-05,2.58756]
[1779348541652,48.04,77538.48,26.3,-0.01828,2e-05,2.58813]
[1779348546687,48.04,77538.76,26.3,-0.01828,2e-05,2.58804]
[1779348551722,48.05,77537.33,26.3,-0.0183,2e-05,2.59123]
[1779348556757,48.05,77536.95,26.3,-0.01831,2e-05,2.59236]
[1779348561792,48.05,77537.71,26.3,-0.01831,2e-05,2.5913]
[1779348566827,48.05,77537.99,26.3,-0.0183,2e-05,2.59117]
[1779348571864,48.05,77538.21,26.3,-0.01829,2e-05,2.58879]
[1779348576899,48.05,77537.97,26.3,-0.0183,2e-05,2.58967]
[1779348581937,48.06,77538.11,26.3,-0.0183,2e-05,2.58981]
[1779348586972,48.06,77538.27,26.3,-0.0183,2e-05,2.58991]
[1779348592008,48.06,77537.72,26.3,-0.01831,2e-05,2.59137]
[1779348597051,48.06,77534.14,26.3,-0.01837,2e-05,2.59859]
[1779348602086,48.06,77531.78,26.3,-0.01841,2e-05,2.60347]
[1779348606114,48.06,77546.14,26.3,-0.01818,2e-05,2.57617]
[1779348611149,48.07,77547.54,26.3,-0.01816,2e-05,2.57404]
[1779348616185,48.07,77554.17,26.3,-0.01806,2e-05,2.56197]
[1779348622227,48.07,77553.96,26.3,-0.01807,2e-05,2.56312]
[1779348627262,48.07,77554.09,26.3,-0.01807,2e-05,2.56362]
[1779348632297,48.08,77562.55,26.3,-0.01793,2e-05,2.54587]
[1779348637333,48.08,77564.9,26.3,-0.0179,2e-05,2.54217]
[1779348644382,48.09,77564.6,26.3,-0.01791,2e-05,2.54378]
[1779348649417,48.09,77565.27,26.3,-0.01791,2e-05,2.54324]
[1779348654452,48.09,77565.8,26.3,-0.0179,2e-05,2.54294]
[1779348659487,48.09,77567.69,26.3,-0.01788,2e-05,2.54012]
[1779348664522,48.1,77567.01,26.3,-0.0179,2e-05,2.54213]
[1779348669557,48.1,77567.3,26.3,-0.0179,2e-05,2.54228]
[1779348674592,48.1,77558.79,26.3,-0.01804,2e-05,2.55903]
[1779348679627,48.11,77559.44,26.3,-0.01803,2e-05,2.55834]
[1779348685363,48.11,77559.25,26.3,-0.01804,2e-05,2.55915]
[1779348690704,48.11,77558.18,26.3,-0.01806,2e-05,2.56197]
[1779348695739,48.11,77557.92,26.3,-0.01806,2e-05,2.56067]
[1779348700774,48.12,77558.35,26.3,-0.01805,2e-05,2.56041]
[1779348706816,48.12,77557.98,26.3,-0.01807,2e-05,2.56178]
[1779348711850,48.12,77558.43,26.3,-0.01806,2e-05,2.56148]
[1779348716886,48.12,77558.75,26.3,-0.01806,2e-05,2.56142]
[1779348722927,48.13,77558.68,26.3,-0.01807,2e-05,2.56222]
[1779348727963,48.13,77558.81,26.3,-0.01807,2e-05,2.56252]
[1779348734006,48.13,77559.16,26.3,-0.01807,2e-05,2.5625]
[1779348739041,48.13,77558.78,26.3,-0.01808,2e-05,2.56377]
[1779348744076,48.14,77559.49,26.3,-0.01808,2e-05,2.56295]
[1779348750315,48.14,77558.83,26.3,-0.01809,2e-05,2.56464]
[1779348756160,48.14,77558.94,26.3,-0.01808,2e-05,2.56294]
[1779348761195,48.14,77559.06,26.3,-0.01808,2e-05,2.56325]
[1779348766230,48.15,77561.66,26.3,-0.01804,2e-05,2.55884]
[1779348771265,48.15,77564.01,26.3,-0.01801,2e-05,2.55497]
[1779348776302,48.15,77572.15,26.3,-0.01789,2e-05,2.54024]
[1779348781336,48.16,77570.65,26.3,-0.01792,2e-05,2.54381]
[1779348786053,48.16,77571.08,26.3,-0.01792,2e-05,2.54354]
[1779348790634,48.16,77571.46,26.3,-0.01791,2e-05,2.54335]
[1779348795864,48.16,77569.24,26.3,-0.01796,2e-05,2.54834]
[1779348801477,48.17,77567.74,26.3,-0.01799,2e-05,2.55206]
[1779348806512,48.17,77559.54,26.3,-0.01812,2e-05,2.5682]
[1779348811547,48.17,77555.21,26.3,-0.01818,2e-05,2.5745]
[1779348816582,48.17,77555.01,26.3,-0.01819,2e-05,2.57528]
[1779348821616,48.18,77554.91,26.3,-0.01819,2e-05,2.57587]
[1779348826652,48.18,77556.53,26.3,-0.01817,2e-05,2.57318]
[1779348831687,48.18,77557.22,26.3,-0.01816,2e-05,2.57229]
[1779348836722,48.18,77557.87,26.3,-0.01815,2e-05,2.57149]
[1779348841760,48.18,77561.14,26.3,-0.01811,2e-05,2.56572]
[1779348846793,48.19,77570.03,26.3,-0.01797,2e-05,2.54945]
[1779348851829,48.19,77569.29,26.3,-0.01798,2e-05,2.55145]
[1779348856866,48.19,77570.52,26.3,-0.01797,2e-05,2.54972]
[1779348861900,48.19,77577.77,26.3,-0.01786,2e-05,2.53666]
[1779348867942,48.2,77578.16,26.3,-0.01786,2e-05,2.53677]
[1779348872978,48.2,77573.8,26.3,-0.01792,2e-05,2.54335]
[1779348879020,48.2,77570.9,26.3,-0.01797,2e-05,2.54956]
[1779348884058,48.21,77570.93,26.3,-0.01798,2e-05,2.55008]
[1779348891107,48.21,77571.73,26.3,-0.01797,2e-05,2.5494]
[1779348896142,48.21,77578.64,26.3,-0.01787,2e-05,2.53697]
[1779348898638,48.21,77581.41,26.3,-0.01782,2e-05,2.5319]
[1779348899397,48.21,77581.23,26.3,-0.01783,2e-05,2.53238]
[1779348900410,48.21,77581.23,26.3,-0.01783,2e-05,2.53253]
[1779348901169,48.21,77580.47,26.3,-0.01784,2e-05,2.53411]
[1779348902649,48.22,77581.38,26.3,-0.01783,2e-05,2.53254]
[1779348904624,48.22,77581.41,26.3,-0.01783,2e-05,2.53278]
[1779348914274,48.22,77580.23,26.3,-0.01785,2e-05,2.5349]
[1779348919315,48.22,77574.91,26.3,-0.01794,2e-05,2.54566]
[1779348924350,48.22,77573.68,26.3,-0.01796,2e-05,2.54869]
[1779348929385,48.23,77575.28,26.3,-0.01794,2e-05,2.54637]
[1779348930855,48.23,77575.29,26.3,-0.01795,2e-05,2.5465]
[1779348936434,48.21,77576.58,26.3,-0.01788,2e-05,2.53814]
[1779348941475,48.19,77577.68,26.3,-0.01783,2e-05,2.53241]
[1779348946510,48.18,77577.48,26.3,-0.01781,2e-05,2.52919]
[1779348947068,48.18,77577.48,26.3,-0.01781,2e-05,2.52919]
[1779348947156,48.18,77577.48,26.3,-0.0178,2e-05,2.52847]
[1779348953559,48.17,77575.48,26.3,-0.01782,2e-05,2.5312]
[1779348961615,48.16,77572.91,26.3,-0.01785,2e-05,2.53448]
[1779348966650,48.16,77573.36,26.3,-0.01784,2e-05,2.53272]
[1779348972692,48.16,77573.9,26.3,-0.01782,2e-05,2.53063]
[1779348977727,48.15,77573.65,26.3,-0.01782,2e-05,2.53021]
[1779348982762,48.15,77574.01,26.3,-0.0178,2e-05,2.52866]
[1779348987796,48.14,77575.91,26.3,-0.01777,2e-05,2.52425]
[1779348993431,48.14,77576.64,26.3,-0.01775,2e-05,2.52239]
[1779348993525,48.14,77577.75,26.3,-0.01771,2e-05,2.51766]
[1779348998874,48.15,77581.28,26.3,-0.01767,2e-05,2.51225]
[1779349000072,48.15,77581.28,26.3,-0.01767,2e-05,2.51225]
[1779349005922,48.13,77581.15,26.3,-0.01764,2e-05,2.50861]
[1779349007058,48.13,77581.15,26.3,-0.01764,2e-05,2.50861]
[1779349007818,48.13,77581.68,26.3,-0.01762,2e-05,2.50694]
[1779349011059,48.12,77581.87,26.3,-0.01761,2e-05,2.50545]
[1779349014594,48.12,77585.2,26.3,-0.01756,2e-05,2.49902]
[1779349018177,48.12,77585.65,26.3,-0.01755,2e-05,2.49798]
[1779349019076,48.11,77585.72,26.3,-0.01754,2e-05,2.49653]
[1779349020843,48.11,77587.46,26.3,-0.01751,2e-05,2.49288]
[1779349026063,48.11,77588.36,26.3,-0.0175,2e-05,2.49179]
[1779349031099,48.12,77585.95,26.3,-0.01755,2e-05,2.49748]
[1779349036134,48.12,77585.9,26.3,-0.01756,2e-05,2.49875]
[1779349041170,48.13,77586.6,26.3,-0.01756,2e-05,2.49862]
[1779349046210,48.13,77586.94,26.3,-0.01756,2e-05,2.49916]
[1779349052251,48.14,77587.21,26.3,-0.01755,2e-05,2.49774]
[1779349057287,48.15,77587.45,26.3,-0.01756,2e-05,2.49848]
[1779349062322,48.15,77587.28,26.3,-0.01757,2e-05,2.49998]
[1779349067357,48.16,77587.24,26.3,-0.01758,2e-05,2.50121]
[1779349072393,48.16,77587.52,26.3,-0.01758,2e-05,2.50183]
[1779349073536,48.16,77587.52,26.3,-0.01758,2e-05,2.50183]
[1779349073630,48.16,77587.73,26.3,-0.01758,2e-05,2.50167]
[1779349073919,48.16,77587.73,26.3,-0.01758,2e-05,2.50167]
[1779349074407,48.16,77587.25,26.3,-0.01759,2e-05,2.50244]
[1779349079442,48.17,77587.87,26.3,-0.01759,2e-05,2.50242]
[1779349084477,48.17,77587.93,26.3,-0.0176,2e-05,2.50344]
[1779349090520,48.18,77587.56,26.3,-0.01761,2e-05,2.50546]
[1779349095555,48.18,77589.61,26.3,-0.01759,2e-05,2.50273]
[1779349104618,48.19,77589.46,26.3,-0.01761,2e-05,2.50501]
[1779349109653,48.2,77590.01,26.3,-0.01761,2e-05,2.50507]
[1779349111779,48.2,77590.56,26.3,-0.0176,2e-05,2.50426]
[1779349111861,48.2,77591.24,26.3,-0.01758,2e-05,2.50112]
[1779349113425,48.2,77591.31,26.3,-0.01758,2e-05,2.50099]
[1779349116899,48.2,77591.4,26.3,-0.01758,2e-05,2.50044]
[1779349117441,48.2,77591.44,26.3,-0.01757,2e-05,2.50024]
[1779349122747,48.19,77593.7,26.3,-0.01753,2e-05,2.49528]
[1779349123842,48.19,77593.7,26.3,-0.01753,2e-05,2.49528]
[1779349133824,48.19,77594.9,26.3,-0.0175,2e-05,2.49167]
[1779349138859,48.18,77595.0,26.3,-0.0175,2e-05,2.49092]
[1779349143895,48.18,77593.91,26.3,-0.01751,2e-05,2.49238]
[1779349148929,48.18,77594.56,26.3,-0.01749,2e-05,2.4906]
[1779349155978,48.18,77596.43,26.3,-0.01746,2e-05,2.48634]
[1779349158188,48.18,77596.43,26.3,-0.01746,2e-05,2.48634]
[1779349158284,48.18,77596.43,26.3,-0.01746,2e-05,2.48613]
[1779349165046,48.18,77600.85,26.3,-0.0174,2e-05,2.47968]
[1779349170081,48.19,77600.03,26.3,-0.01743,2e-05,2.48243]
[1779349175116,48.19,77601.97,26.3,-0.01739,2e-05,2.47776]
[1779349180151,48.2,77603.47,26.3,-0.01738,2e-05,2.47624]
[1779349183791,48.2,77603.88,26.3,-0.01737,2e-05,2.47598]
[1779349184821,48.2,77604.05,26.3,-0.01737,2e-05,2.47591]
[1779349190221,48.21,77606.22,26.3,-0.01735,2e-05,2.47275]
[1779349195256,48.21,77607.1,26.3,-0.01734,2e-05,2.47238]
[1779349200292,48.22,77607.99,26.3,-0.01734,2e-05,2.47201]
[1779349204718,48.22,77607.93,26.3,-0.01735,2e-05,2.4729]
[1779349210544,48.21,77607.92,26.3,-0.01733,2e-05,2.47094]
[1779349211853,48.21,77607.92,26.3,-0.01733,2e-05,2.47032]
[1779349217411,48.2,77608.77,26.3,-0.01729,2e-05,2.46621]
[1779349222446,48.19,77609.81,26.3,-0.01725,2e-05,2.46128]
[1779349227482,48.17,77611.29,26.3,-0.01721,2e-05,2.45559]
[1779349232517,48.16,77611.51,26.3,-0.01716,2e-05,2.44998]
[1779349237552,48.15,77610.45,26.3,-0.01716,2e-05,2.44905]
[1779349242588,48.13,77610.36,26.3,-0.01713,2e-05,2.44635]
[1779349247850,48.12,77613.06,26.3,-0.01707,2e-05,2.43915]
[1779349248911,48.12,77613.05,26.3,-0.01707,2e-05,2.43861]
[1779349249832,48.12,77613.05,26.3,-0.01706,2e-05,2.43751]
[1779349253410,48.11,77613.35,26.3,-0.01705,2e-05,2.4362]
[1779349253665,48.11,77613.62,26.3,-0.01704,2e-05,2.43515]
[1779349258864,48.11,77614.04,26.3,-0.01703,2e-05,2.43434]
[1779349264742,48.11,77617.94,26.3,-0.01697,2e-05,2.42719]
[1779349269776,48.11,77620.09,26.3,-0.01694,2e-05,2.4233]
[1779349274812,48.11,77618.88,26.3,-0.01696,2e-05,2.42556]
[1779349279848,48.11,77618.73,26.3,-0.01696,2e-05,2.42587]
[1779349284881,48.11,77618.82,26.3,-0.01696,2e-05,2.42574]
[1779349292938,48.11,77619.5,26.3,-0.01694,2e-05,2.42229]
[1779349295591,48.11,77619.39,26.3,-0.01694,2e-05,2.4225]
[1779349295687,48.11,77619.39,26.3,-0.01694,2e-05,2.42252]
[1779349300994,48.1,77618.81,26.3,-0.01692,2e-05,2.42044]
[1779349306030,48.09,77618.51,26.3,-0.01691,2e-05,2.4184]
[1779349311066,48.07,77619.71,26.3,-0.01687,2e-05,2.41366]
[1779349316101,48.06,77619.65,26.3,-0.01685,2e-05,2.41123]
[1779349321136,48.05,77620.64,26.3,-0.01681,2e-05,2.40693]
[1779349326171,48.04,77620.58,26.3,-0.01679,2e-05,2.40458]
[1779349330387,48.03,77621.18,26.3,-0.01677,2e-05,2.40203]
[1779349333861,48.03,77620.58,26.3,-0.01678,2e-05,2.40343]
[1779349335134,48.04,77620.74,26.3,-0.01678,2e-05,2.40353]
[1779349339592,48.04,77621.59,26.3,-0.01678,2e-05,2.40309]
[1779349343947,48.04,77621.48,26.3,-0.01677,2e-05,2.40225]
[1779349345163,48.03,77621.62,26.3,-0.01676,2e-05,2.40104]
[1779349345849,48.03,77621.62,26.3,-0.01676,2e-05,2.40104]
[1779349346223,48.03,77621.93,26.3,-0.01676,2e-05,2.40001]
[1779349346836,48.03,77621.93,26.3,-0.01676,2e-05,2.40001]
[1779349349348,48.02,77623.41,26.3,-0.01672,2e-05,2.39593]
[1779349350108,48.02,77623.41,26.3,-0.01672,2e-05,2.39593]
[1779349354878,48.03,77622.45,26.3,-0.01672,2e-05,2.39576]
[1779349354958,48.03,77622.45,26.3,-0.01672,2e-05,2.39576]
[1779349355599,48.03,77623.74,26.3,-0.01671,2e-05,2.39384]
[1779349361419,48.02,77635.1,26.3,-0.01652,1e-05,2.37124]
[1779349365222,48.01,77633.99,26.3,-0.01653,1e-05,2.37197]
[1779349368489,48.01,77635.07,26.3,-0.0165,1e-05,2.36876]
[1779349370687,48.0,77631.73,26.3,-0.01654,1e-05,2.37391]
[1779349376524,47.99,77630.71,26.3,-0.01653,1e-05,2.37274]
[1779349378863,47.99,77631.05,26.3,-0.01653,1e-05,2.37171]
[1779349380812,47.99,77631.46,26.3,-0.01652,1e-05,2.371]
[1779349385109,47.98,77634.17,26.3,-0.01647,1e-05,2.36535]
[1779349385854,47.98,77633.64,26.3,-0.01648,1e-05,2.36589]
[1779349391629,47.97,77631.48,26.3,-0.01649,1e-05,2.36687]
[1779349397671,47.96,77631.53,26.3,-0.01646,1e-05,2.36427]
[1779349403713,47.95,77630.93,26.3,-0.01645,1e-05,2.36286]
[1779349408747,47.94,77632.2,26.3,-0.01642,1e-05,2.35855]
[1779349413783,47.93,77632.51,26.3,-0.01638,1e-05,2.35378]
[1779349418821,47.92,77632.39,26.3,-0.01637,1e-05,2.35204]
[1779349423856,47.91,77633.7,26.3,-0.01633,1e-05,2.34777]
[1779349428892,47.9,77634.04,26.3,-0.01631,1e-05,2.34524]
[1779349434934,47.89,77634.46,26.3,-0.01629,1e-05,2.3422]
[1779349439969,47.88,77631.18,26.3,-0.01632,1e-05,2.34611]
[1779349445007,47.87,77629.87,26.3,-0.01632,1e-05,2.34652]
[1779349450040,47.86,77632.51,26.3,-0.01627,1e-05,2.33994]
[1779349455075,47.86,77633.17,26.3,-0.01625,1e-05,2.33693]
[1779349461117,47.85,77633.36,26.3,-0.01623,1e-05,2.33441]
[1779349467159,47.83,77633.61,26.3,-0.0162,1e-05,2.33142]
[1779349473200,47.82,77633.89,26.3,-0.01616,1e-05,2.32655]
[1779349478236,47.82,77635.39,26.3,-0.01613,1e-05,2.32211]
[1779349483271,47.81,77643.32,26.3,-0.016,1e-05,2.30635]
[1779349489312,47.8,77648.31,26.3,-0.01591,1e-05,2.29573]
[1779349494348,47.79,77648.08,26.3,-0.0159,1e-05,2.29467]
[1779349499382,47.79,77648.94,26.3,-0.01588,1e-05,2.29172]
[1779349504418,47.78,77652.32,26.3,-0.01582,1e-05,2.28441]
[1779349509452,47.77,77652.95,26.3,-0.0158,1e-05,2.28198]
[1779349514488,47.77,77650.42,26.3,-0.01582,1e-05,2.28507]
[1779349519524,47.76,77650.97,26.3,-0.01581,1e-05,2.2828]
[1779349524559,47.76,77652.33,26.3,-0.01578,1e-05,2.27912]
[1779349529594,47.75,77652.79,26.3,-0.01576,1e-05,2.27709]
[1779349534918,47.75,77657.62,26.3,-0.01567,1e-05,2.26552]
[1779349535678,47.75,77657.5,26.3,-0.01567,1e-05,2.26551]
[1779349541677,47.74,77664.61,26.3,-0.01556,1e-05,2.25251]
[1779349546712,47.74,77664.1,26.3,-0.01556,1e-05,2.25241]
[1779349551748,47.73,77665.54,26.3,-0.01553,1e-05,2.24893]
[1779349556783,47.73,77668.89,26.3,-0.01548,1e-05,2.24219]
[1779349561821,47.73,77682.5,26.3,-0.01528,1e-05,2.21793]
[1779349566856,47.72,77677.46,26.3,-0.01534,1e-05,2.22586]
[1779349571891,47.72,77674.31,26.3,-0.01538,1e-05,2.23047]
[1779349576932,47.71,77674.0,26.3,-0.01538,1e-05,2.2302]
[1779349581968,47.71,77673.96,26.3,-0.01537,1e-05,2.22946]
[1779349587002,47.71,77668.24,26.3,-0.01545,1e-05,2.23848]
[1779349592038,47.7,77668.57,26.3,-0.01542,1e-05,2.23487]
[1779349597075,47.7,77667.49,26.3,-0.01543,1e-05,2.23587]
[1779349602110,47.69,77668.77,26.3,-0.01541,1e-05,2.23282]
[1779349607145,47.69,77672.12,26.3,-0.01535,1e-05,2.22624]
[1779349613187,47.69,77671.6,26.3,-0.01535,1e-05,2.22621]
[1779349618222,47.68,77672.74,26.3,-0.01533,1e-05,2.22349]
[1779349623257,47.68,77673.62,26.3,-0.01531,1e-05,2.22125]
[1779349628292,47.68,77674.06,26.3,-0.0153,1e-05,2.21977]
[1779349633327,47.67,77672.06,26.3,-0.01532,1e-05,2.22249]
[1779349638362,47.67,77673.46,26.3,-0.0153,1e-05,2.2192]
[1779349643397,47.67,77673.69,26.3,-0.01529,1e-05,2.21809]
[1779349648432,47.66,77673.57,26.3,-0.01528,1e-05,2.21759]
[1779349653472,47.66,77680.64,26.3,-0.01516,1e-05,2.20267]
[1779349658829,47.66,77680.64,26.3,-0.01516,1e-05,2.2022]
[1779349664551,47.65,77681.08,26.3,-0.01515,1e-05,2.20063]
[1779349669586,47.65,77682.72,26.3,-0.01512,1e-05,2.19727]
[1779349675628,47.65,77681.71,26.3,-0.01513,1e-05,2.19833]
[1779349681670,47.64,77682.95,26.3,-0.01511,1e-05,2.19554]
[1779349684537,47.64,77684.7,26.3,-0.01508,1e-05,2.19234]
[1779349685620,47.64,77685.03,26.3,-0.01508,1e-05,2.19167]
[1779349690733,47.64,77685.52,26.3,-0.01506,1e-05,2.19022]
[1779349695768,47.64,77686.29,26.3,-0.01505,1e-05,2.1884]
[1779349700803,47.63,77688.34,26.3,-0.01502,1e-05,2.18443]
[1779349705838,47.63,77689.02,26.3,-0.015,1e-05,2.18281]
[1779349711881,47.63,77690.03,26.3,-0.01497,1e-05,2.17845]
[1779349716916,47.63,77690.01,26.3,-0.01497,1e-05,2.17807]
[1779349721951,47.63,77691.37,26.3,-0.01495,1e-05,2.17538]
[1779349726989,47.62,77692.37,26.3,-0.01493,1e-05,2.17332]
[1779349732023,47.62,77693.09,26.3,-0.01492,1e-05,2.17176]
[1779349737062,47.62,77691.43,26.3,-0.01494,1e-05,2.17422]
[1779349742098,47.62,77693.31,26.3,-0.01491,1e-05,2.17069]
[1779349747133,47.62,77700.13,26.3,-0.01481,1e-05,2.15889]
[1779349752168,47.62,77700.97,26.3,-0.0148,1e-05,2.15726]
[1779349757203,47.62,77703.75,26.3,-0.01476,1e-05,2.15243]
[1779349762238,47.62,77704.5,26.3,-0.01475,1e-05,2.15106]
[1779349767273,47.62,77703.76,26.3,-0.01476,1e-05,2.15219]
[1779349772308,47.62,77710.91,26.3,-0.01465,1e-05,2.13804]
[1779349777345,47.62,77712.0,26.3,-0.01463,1e-05,2.13626]
[1779349782384,47.62,77714.45,26.3,-0.0146,1e-05,2.13222]
[1779349787418,47.62,77715.2,26.3,-0.01459,1e-05,2.13105]
[1779349792454,47.62,77718.38,26.3,-0.01455,1e-05,2.12584]
[1779349797489,47.62,77719.5,26.3,-0.01453,1e-05,2.1241]
[1779349802525,47.62,77721.24,26.3,-0.01451,1e-05,2.12138]
[1779349807560,47.62,77727.28,26.3,-0.01443,1e-05,2.11153]
[1779349812595,47.62,77728.89,26.3,-0.01441,1e-05,2.10911]
[1779349817630,47.62,77729.95,26.3,-0.0144,1e-05,2.10763]
[1779349822665,47.62,77729.1,26.3,-0.01441,1e-05,2.1093]
[1779349827700,47.62,77727.9,26.3,-0.01443,1e-05,2.11152]
[1779349832738,47.62,77727.77,26.3,-0.01442,1e-05,2.10989]
[1779349837772,47.63,77727.44,26.3,-0.01443,1e-05,2.11068]
[1779349842807,47.63,77732.01,26.3,-0.01437,1e-05,2.10339]
[1779349847842,47.63,77732.66,26.3,-0.01436,1e-05,2.10263]
[1779349852876,47.63,77729.48,26.3,-0.01441,1e-05,2.10817]
[1779349857912,47.63,77730.75,26.3,-0.01439,1e-05,2.10634]
[1779349862949,47.63,77729.66,26.3,-0.01441,1e-05,2.1084]
[1779349867985,47.63,77730.63,26.3,-0.0144,1e-05,2.10706]
[1779349873018,47.64,77730.04,26.3,-0.01441,1e-05,2.10829]
[1779349878053,47.64,77730.21,26.3,-0.01441,1e-05,2.10827]
[1779349883087,47.64,77733.59,26.3,-0.01437,1e-05,2.10296]
[1779349888123,47.64,77732.92,26.3,-0.01438,1e-05,2.10437]
[1779349893160,47.64,77732.73,26.3,-0.01437,1e-05,2.10289]
[1779349898193,47.64,77730.71,26.3,-0.0144,1e-05,2.10651]
[1779349903228,47.64,77718.93,26.3,-0.01456,1e-05,2.12621]
[1779349908265,47.64,77714.67,26.3,-0.01462,1e-05,2.13339]
[1779349913300,47.64,77705.68,26.3,-0.01474,1e-05,2.1484]
[1779349918334,47.64,77707.78,26.3,-0.01471,1e-05,2.14483]
[1779349923370,47.64,77710.79,26.3,-0.01467,1e-05,2.13981]
[1779349928404,47.64,77710.85,26.3,-0.01467,1e-05,2.13976]
[1779349933440,47.64,77710.64,26.3,-0.01467,1e-05,2.14017]
[1779349938475,47.64,77711.47,26.3,-0.01466,1e-05,2.13886]
[1779349943510,47.64,77716.98,26.3,-0.01459,1e-05,2.1298]
[1779349948545,47.65,77724.14,26.3,-0.01449,1e-05,2.11811]
[1779349954588,47.65,77723.73,26.3,-0.01449,1e-05,2.11705]
[1779349959624,47.65,77726.53,26.3,-0.01445,1e-05,2.11271]
[1779349964657,47.65,77727.93,26.3,-0.01444,1e-05,2.11072]
[1779349970700,47.65,77727.49,26.3,-0.01444,1e-05,2.11191]
[1779349975735,47.65,77726.74,26.3,-0.01446,1e-05,2.11347]
[1779349980770,47.66,77727.57,26.3,-0.01445,1e-05,2.11241]
[1779349985806,47.66,77732.81,26.3,-0.01438,1e-05,2.1041]
[1779349994868,47.66,77733.19,26.3,-0.01438,1e-05,2.10415]
[1779350000217,47.66,77733.94,26.3,-0.01437,1e-05,2.10321]
[1779350005948,47.66,77733.33,26.3,-0.01439,1e-05,2.10471]
[1779350011990,47.67,77733.45,26.3,-0.01437,1e-05,2.10285]
[1779350017811,47.67,77733.7,26.3,-0.01437,1e-05,2.10272]
[1779350024866,47.67,77733.96,26.3,-0.01437,1e-05,2.10286]
[1779350032131,47.67,77738.35,26.3,-0.01432,1e-05,2.09619]
[1779350037167,47.67,77743.59,26.3,-0.01425,1e-05,2.08803]
[1779350042202,47.68,77745.24,26.3,-0.01424,1e-05,2.08579]
[1779350047237,47.68,77745.05,26.3,-0.01424,1e-05,2.08655]
[1779350052272,47.68,77743.53,26.3,-0.01427,1e-05,2.08945]
[1779350057306,47.68,77745.05,26.3,-0.01425,1e-05,2.08736]
[1779350062341,47.69,77746.07,26.3,-0.01424,1e-05,2.0861]
[1779350067377,47.69,77745.93,26.3,-0.01424,1e-05,2.08673]
[1779350072411,47.69,77745.98,26.3,-0.01423,1e-05,2.08497]
[1779350077447,47.69,77746.12,26.3,-0.01423,1e-05,2.08514]
[1779350082481,47.69,77746.61,26.3,-0.01423,1e-05,2.08473]
[1779350087516,47.69,77745.99,26.3,-0.01424,1e-05,2.08612]
[1779350092552,47.7,77745.31,26.3,-0.01425,1e-05,2.0876]
[1779350094672,47.7,77744.45,26.3,-0.01427,1e-05,2.08908]
[1779350100449,47.7,77745.24,26.3,-0.01426,1e-05,2.0882]
[1779350105643,47.7,77744.08,26.3,-0.01428,1e-05,2.09049]
[1779350110678,47.7,77744.42,26.3,-0.01427,1e-05,2.09027]
[1779350115713,47.7,77745.21,26.3,-0.01427,1e-05,2.08931]
[1779350120748,47.71,77745.26,26.3,-0.01427,1e-05,2.08957]
[1779350125783,47.71,77741.57,26.3,-0.01432,1e-05,2.09597]
[1779350130818,47.71,77741.98,26.3,-0.01432,1e-05,2.09558]
[1779350135852,47.71,77742.53,26.3,-0.0143,1e-05,2.09296]
[1779350140888,47.71,77746.86,26.3,-0.01425,1e-05,2.08621]
[1779350145923,47.71,77748.8,26.3,-0.01422,1e-05,2.0834]
[1779350150958,47.72,77752.92,26.3,-0.01417,1e-05,2.0771]
[1779350156827,47.72,77752.83,26.3,-0.01418,1e-05,2.0776]
[1779350157688,47.72,77752.95,26.3,-0.01418,1e-05,2.07758]
[1779350163041,47.72,77753.25,26.3,-0.01418,1e-05,2.07762]
[1779350168077,47.72,77753.95,26.3,-0.01417,1e-05,2.07691]
[1779350173111,47.73,77753.8,26.3,-0.01418,1e-05,2.07758]
[1779350176135,47.73,77775.43,26.3,-0.0139,1e-05,2.04285]
[1779350181169,47.73,77775.5,26.3,-0.0139,1e-05,2.04348]
[1779350184191,47.73,77794.86,26.3,-0.01366,1e-05,2.01299]
[1779350189225,47.74,77800.92,26.3,-0.01359,1e-05,2.00445]
[1779350193254,47.74,77813.51,26.3,-0.01342,1e-05,1.98352]
[1779350200305,47.75,77813.94,26.3,-0.01343,1e-05,1.98462]
[1779350205339,47.76,77816.11,26.3,-0.01342,1e-05,1.98246]
[1779350210375,47.76,77819.52,26.3,-0.01338,1e-05,1.9784]
[1779350215410,47.77,77820.06,26.3,-0.01339,1e-05,1.97884]
[1779350220445,47.78,77832.9,26.3,-0.01324,1e-05,1.96018]
[1779350223563,47.78,77833.24,26.3,-0.01324,1e-05,1.96022]
[1779350229508,47.79,77832.29,26.3,-0.01327,1e-05,1.96367]
[1779350234543,47.8,77837.67,26.3,-0.01321,1e-05,1.95673]
[1779350239578,47.8,77826.69,26.3,-0.01336,1e-05,1.97525]
[1779350244613,47.81,77817.08,26.3,-0.01349,1e-05,1.99156]
[1779350249648,47.82,77812.11,26.3,-0.01356,1e-05,2.00047]
[1779350254682,47.82,77815.63,26.3,-0.01351,1e-05,1.99399]
[1779350259717,47.83,77815.04,26.3,-0.01352,1e-05,1.996]
[1779350264753,47.83,77812.1,26.3,-0.01357,1e-05,2.00168]
[1779350269788,47.84,77809.27,26.3,-0.01361,1e-05,2.00714]
[1779350274407,47.84,77816.82,26.3,-0.01352,1e-05,1.99602]
[1779350279858,47.85,77825.14,26.3,-0.01343,1e-05,1.98425]
[1779350284894,47.85,77822.69,26.3,-0.01347,1e-05,1.98926]
[1779350289928,47.86,77824.62,26.3,-0.01346,1e-05,1.98737]
[1779350294963,47.86,77826.93,26.3,-0.01344,1e-05,1.9849]
[1779350295534,47.86,77826.93,26.3,-0.01344,1e-05,1.9849]
[1779350295921,47.86,77826.93,26.3,-0.01344,1e-05,1.9849]
[1779350298564,47.87,77830.37,26.3,-0.0134,1e-05,1.98022]
[1779350303874,47.88,77831.45,26.3,-0.0134,1e-05,1.97999]
[1779350309062,47.88,77826.28,26.3,-0.01347,1e-05,1.98955]
[1779350314097,47.89,77823.52,26.3,-0.0135,1e-05,1.99302]
[1779350316018,47.89,77824.42,26.3,-0.01349,1e-05,1.99183]
[1779350321145,47.9,77827.48,26.3,-0.01347,1e-05,1.9884]
[1779350326180,47.9,77828.88,26.3,-0.01346,1e-05,1.98738]
[1779350331216,47.91,77827.97,26.3,-0.01348,1e-05,1.99]
[1779350336251,47.91,77821.88,26.3,-0.01356,1e-05,2.00074]
[1779350341286,47.92,77821.79,26.3,-0.01357,1e-05,2.00198]
[1779350347328,47.93,77822.05,26.3,-0.01358,1e-05,2.0029]
[1779350354377,47.93,77816.39,26.3,-0.01366,1e-05,2.01329]
[1779350359412,47.94,77814.91,26.3,-0.01369,1e-05,2.01663]
[1779350364447,47.94,77819.79,26.3,-0.01364,1e-05,2.00987]
[1779350369482,47.95,77819.4,26.3,-0.01365,1e-05,2.0115]
[1779350374517,47.95,77817.38,26.3,-0.01367,1e-05,2.01365]
[1779350380074,47.96,77817.41,26.3,-0.01367,1e-05,2.01438]
[1779350385593,47.96,77817.28,26.3,-0.01369,1e-05,2.01594]
[1779350390631,47.97,77817.56,26.3,-0.01369,1e-05,2.01644]
[1779350395743,47.97,77817.63,26.3,-0.01369,1e-05,2.01671]
[1779350401462,47.98,77816.11,26.3,-0.01372,1e-05,2.02059]
[1779350400093,47.98,77816.11,26.3,-0.01372,1e-05,2.02059]
[1779350412471,47.98,77816.11,26.3,-0.01372,1e-05,2.02059]
[1779350417854,47.98,77824.94,26.3,-0.01361,1e-05,2.00662]
[1779350422894,47.98,77826.21,26.3,-0.0136,1e-05,2.00462]
[1779350423728,47.98,77826.21,26.3,-0.0136,1e-05,2.00462]
[1779350423901,47.98,77825.78,26.3,-0.0136,1e-05,2.00529]
[1779350428940,47.98,77824.81,26.3,-0.01361,1e-05,2.00682]
[1779350433975,47.98,77827.13,26.3,-0.01357,1e-05,2.00115]
[1779350439010,47.98,77833.53,26.3,-0.01349,1e-05,1.9911]
[1779350439930,47.98,77833.53,26.3,-0.01349,1e-05,1.9911]
[1779350445055,47.98,77834.62,26.3,-0.01348,1e-05,1.98939]
[1779350450090,47.99,77839.36,26.3,-0.01345,1e-05,1.98541]
[1779350456131,48.03,77840.32,26.3,-0.01349,1e-05,1.99076]
[1779350461167,48.06,77840.61,26.3,-0.01353,1e-05,1.99598]
[1779350463825,48.07,77840.31,26.3,-0.01355,1e-05,1.99871]
[1779350464188,48.07,77840.43,26.3,-0.01356,1e-05,1.99964]
[1779350465174,48.07,77840.43,26.3,-0.01356,1e-05,1.99964]
[1779350470230,48.1,77848.03,26.3,-0.0135,1e-05,1.99199]
[1779350475265,48.11,77849.68,26.3,-0.0135,1e-05,1.99301]
[1779350480301,48.13,77849.94,26.3,-0.01353,1e-05,1.99619]
[1779350484727,48.14,77849.18,26.3,-0.01355,1e-05,1.99951]
[1779350484858,48.15,77849.55,26.3,-0.01356,1e-05,2.00035]
[1779350490372,48.15,77844.14,26.3,-0.01364,1e-05,2.00987]
[1779350495406,48.16,77850.5,26.3,-0.01355,1e-05,1.99892]
[1779350497509,48.16,77849.81,26.3,-0.01356,1e-05,2.00021]
[1779350497610,48.16,77849.81,26.3,-0.01356,1e-05,2.00043]
[1779350501448,48.18,77835.99,26.3,-0.01376,1e-05,2.02498]
[1779350507500,48.2,77837.07,26.3,-0.01378,1e-05,2.02724]
[1779350513188,48.21,77831.4,26.3,-0.01387,1e-05,2.03887]
[1779350518578,48.23,77821.7,26.3,-0.01403,1e-05,2.05873]
[1779350523613,48.25,77824.03,26.3,-0.01402,1e-05,2.05805]
[1779350529655,48.26,77823.84,26.3,-0.01405,1e-05,2.06202]
[1779350534690,48.28,77826.78,26.3,-0.01404,1e-05,2.06033]
[1779350535989,48.28,77826.78,26.3,-0.01404,1e-05,2.06033]
[1779350536229,48.28,77829.73,26.3,-0.01401,1e-05,2.05682]
[1779350541738,48.29,77842.11,26.3,-0.01386,1e-05,2.03772]
[1779350547781,48.29,77844.48,26.3,-0.01384,1e-05,2.03488]
[1779350552816,48.3,77844.99,26.3,-0.01382,1e-05,2.03281]
[1779350557851,48.3,77845.39,26.3,-0.01382,1e-05,2.03312]
[1779350559016,48.3,77845.39,26.3,-0.01382,1e-05,2.03312]
[1779350559328,48.3,77845.39,26.3,-0.01382,1e-05,2.03312]
[1779350559403,48.3,77846.01,26.3,-0.01382,1e-05,2.03229]
[1779350564910,48.32,77851.95,26.3,-0.01377,1e-05,2.02682]
[1779350566413,48.32,77851.95,26.3,-0.01377,1e-05,2.02682]
[1779350566924,48.33,77860.19,26.3,-0.01368,1e-05,2.01467]
[1779350571960,48.33,77858.37,26.3,-0.01371,1e-05,2.01845]
[1779350576996,48.33,77865.23,26.3,-0.01363,1e-05,2.00861]
[1779350582038,48.34,77864.98,26.3,-0.01364,1e-05,2.00997]
[1779350587072,48.34,77860.98,26.3,-0.0137,1e-05,2.01722]
[1779350589729,48.35,77864.14,26.3,-0.01366,1e-05,2.01261]
[1779350590094,48.35,77876.35,26.3,-0.01351,1e-05,1.9942]
[1779350595129,48.37,77881.01,26.3,-0.01348,1e-05,1.99052]
[1779350600164,48.39,77885.88,26.3,-0.01345,1e-05,1.98653]
[1779350605199,48.4,77891.36,26.3,-0.01341,1e-05,1.98166]
[1779350610234,48.42,77892.14,26.3,-0.01343,1e-05,1.98408]
[1779350612663,48.43,77893.23,26.3,-0.01341,1e-05,1.98183]
[1779350613254,48.43,77897.03,26.3,-0.01337,1e-05,1.97619]
[1779350618290,48.44,77901.81,26.3,-0.01332,1e-05,1.97009]
[1779350623368,48.44,77903.92,26.3,-0.0133,1e-05,1.96788]
[1779350623446,48.44,77903.11,26.3,-0.01332,1e-05,1.96939]
[1779350629366,48.47,77906.35,26.3,-0.01331,1e-05,1.96879]
[1779350634402,48.48,77907.19,26.3,-0.01333,1e-05,1.97123]
[1779350639438,48.5,77906.87,26.3,-0.01336,1e-05,1.97542]
[1779350644472,48.52,77907.74,26.3,-0.01338,1e-05,1.97772]
[1779350644696,48.52,77907.74,26.3,-0.01338,1e-05,1.97772]
[1779350645478,48.52,77911.63,26.3,-0.01333,1e-05,1.97197]
[1779350650515,48.53,77918.52,26.3,-0.01326,1e-05,1.96267]
[1779350655549,48.54,77916.11,26.3,-0.0133,1e-05,1.96768]
[1779350660585,48.54,77922.05,26.3,-0.01324,1e-05,1.95988]
[1779350666442,48.55,77919.25,26.3,-0.01328,1e-05,1.96523]
[1779350666627,48.55,77916.56,26.3,-0.01332,1e-05,1.96986]
[1779350671661,48.57,77919.32,26.3,-0.0133,1e-05,1.9673]
[1779350672674,48.57,77919.32,26.3,-0.0133,1e-05,1.9673]
[1779350672704,48.57,77919.51,26.3,-0.0133,1e-05,1.96774]
[1779350678506,48.58,77927.57,26.3,-0.01321,1e-05,1.95642]
[1779350678711,48.58,77936.56,26.3,-0.01311,1e-05,1.94328]
[1779350683746,48.6,77940.23,26.3,-0.01309,1e-05,1.94161]
[1779350685526,48.6,77940.23,26.3,-0.01309,1e-05,1.94161]
[1779350685759,48.61,77939.69,26.3,-0.01311,1e-05,1.94399]
[1779350687401,48.61,77939.69,26.3,-0.01311,1e-05,1.94399]
[1779350694825,48.62,77936.79,26.3,-0.01317,1e-05,1.95094]
[1779350697751,48.63,77938.04,26.3,-0.01316,1e-05,1.9496]
[1779350702885,48.63,77955.47,26.3,-0.01296,1e-05,1.92497]
[1779350707920,48.64,77951.25,26.3,-0.01302,1e-05,1.93294]
[1779350711709,48.65,77952.21,26.3,-0.01302,1e-05,1.93243]
[1779350717992,48.66,77947.85,26.3,-0.01309,1e-05,1.9412]
[1779350719673,48.66,77948.21,26.3,-0.01309,1e-05,1.94096]
[1779350722589,48.67,77944.81,26.3,-0.01313,1e-05,1.94702]
[1779350723295,48.67,77944.81,26.3,-0.01313,1e-05,1.94702]
[1779350728639,48.68,77937.0,26.3,-0.01324,1e-05,1.9609]
[1779350734126,48.68,77933.34,26.3,-0.01329,1e-05,1.96611]
[1779350739162,48.69,77932.49,26.3,-0.01331,1e-05,1.9687]
[1779350744198,48.7,77940.71,26.3,-0.01322,1e-05,1.95747]
[1779350749223,48.7,77946.4,26.3,-0.01316,1e-05,1.94996]
[1779350754269,48.71,77947.5,26.3,-0.01316,1e-05,1.95003]
[1779350755649,48.71,77946.99,26.3,-0.01317,1e-05,1.95109]
[1779350761195,48.72,77946.97,26.3,-0.01318,1e-05,1.95227]
[1779350766267,48.73,77954.75,26.3,-0.0131,1e-05,1.94216]
[1779350767598,48.73,77957.27,26.3,-0.01307,1e-05,1.93865]
[1779350772395,48.74,77971.93,26.3,-0.01291,1e-05,1.91852]
[1779350776543,48.74,77972.37,26.3,-0.01291,1e-05,1.91854]
[1779350781459,48.75,77958.35,26.3,-0.01309,1e-05,1.9419]
[1779350783124,48.76,77958.14,26.3,-0.0131,1e-05,1.94251]
[1779350788508,48.77,77956.09,26.3,-0.01314,1e-05,1.94735]
[1779350793543,48.77,77957.09,26.3,-0.01312,1e-05,1.9453]
[1779350798578,48.78,77946.04,26.3,-0.01327,1e-05,1.96345]
[1779350802600,48.78,77940.34,26.3,-0.01334,1e-05,1.97291]
[1779350802812,48.78,77940.15,26.3,-0.01335,1e-05,1.97344]
[1779350808649,48.79,77948.8,26.3,-0.01325,1e-05,1.96167]
[1779350808947,48.79,77948.8,26.3,-0.01325,1e-05,1.96167]
[1779350815061,48.8,77950.86,26.3,-0.01324,1e-05,1.95985]
[1779350820733,48.81,77953.04,26.3,-0.01323,1e-05,1.95838]
[1779350825768,48.82,77955.42,26.3,-0.01321,1e-05,1.95609]
[1779350830805,48.82,77958.86,26.3,-0.01318,1e-05,1.95226]
[1779350835840,48.83,77949.93,26.3,-0.0133,1e-05,1.96712]
[1779350840875,48.84,77950.8,26.3,-0.0133,1e-05,1.96705]
[1779350845261,48.84,77946.99,26.3,-0.01335,1e-05,1.97361]
[1779350851597,48.85,77944.8,26.3,-0.01339,1e-05,1.97836]
[1779350856988,48.85,77954.07,26.3,-0.01327,1e-05,1.96384]
[1779350862024,48.86,77950.25,26.3,-0.01333,1e-05,1.97093]
[1779350867060,48.87,77949.22,26.3,-0.01335,1e-05,1.97369]
[1779350872095,48.87,77942.66,26.3,-0.01344,1e-05,1.98491]
[1779350877130,48.88,77937.08,26.3,-0.01352,1e-05,1.99452]
[1779350881735,48.88,77936.96,26.3,-0.01352,1e-05,1.9953]
[1779350888780,48.89,77952.41,26.3,-0.01335,1e-05,1.97325]
[1779350888918,48.89,77952.41,26.3,-0.01335,1e-05,1.97325]
[1779350889493,48.89,77971.63,26.3,-0.01312,1e-05,1.94453]
[1779350890614,48.89,77971.63,26.3,-0.01312,1e-05,1.94453]
[1779350891551,48.89,77981.03,26.3,-0.01301,1e-05,1.93068]
[1779350891557,48.89,77981.03,26.3,-0.01301,1e-05,1.93068]
[1779350891720,48.89,77981.03,26.3,-0.01301,1e-05,1.93068]
[1779350891571,48.9,77987.45,26.3,-0.01293,1e-05,1.92139]
[1779350892140,48.9,77987.45,26.3,-0.01293,1e-05,1.92139]
[1779350892244,48.9,77987.45,26.3,-0.01293,1e-05,1.92139]
[1779350893591,48.9,77998.68,26.3,-0.0128,1e-05,1.90494]
[1779350895019,48.89,78010.7,26.3,-0.01266,1e-05,1.88663]
[1779350896284,48.89,78011.12,26.3,-0.01265,1e-05,1.88576]
[1779350901302,48.82,78009.09,26.3,-0.01256,1e-05,1.87403]
[1779350902362,48.82,78009.09,26.3,-0.01256,1e-05,1.87403]
[1779350905776,48.8,78033.6,26.3,-0.01226,1e-05,1.83574]
[1779350905935,48.8,78033.6,26.3,-0.01226,1e-05,1.83574]
[1779350905953,48.8,78033.6,26.3,-0.01226,1e-05,1.83574]
[1779350906185,48.8,78037.16,26.3,-0.01222,1e-05,1.83045]
[1779350906213,48.8,78037.16,26.3,-0.01222,1e-05,1.83045]
[1779350906545,48.8,78037.16,26.3,-0.01222,1e-05,1.83045]
[1779350906666,48.8,78037.16,26.3,-0.01222,1e-05,1.83045]
[1779350909675,48.8,78051.3,26.3,-0.01206,1e-05,1.8098]
[1779350910790,48.8,78054.02,26.3,-0.01203,1e-05,1.80581]
[1779350911056,48.8,78051.58,26.3,-0.01205,1e-05,1.80918]
[1779350911059,48.8,78051.58,26.3,-0.01205,1e-05,1.80918]
[1779350911437,48.8,78051.58,26.3,-0.01205,1e-05,1.80918]
[1779350913053,48.8,78065.48,26.3,-0.01189,1e-05,1.78736]
[1779350913487,48.8,78065.48,26.3,-0.01189,1e-05,1.78736]
[1779350917608,48.79,78076.29,26.3,-0.01177,1e-05,1.77189]
[1779350921537,48.79,78076.14,26.3,-0.01177,1e-05,1.7719]
[1779350921643,48.79,78090.64,26.3,-0.01161,1e-05,1.75166]
[1779350922875,48.79,78090.64,26.3,-0.01161,1e-05,1.75166]
[1779350922466,48.79,78111.09,26.3,-0.01139,1e-05,1.72343]
[1779350925572,48.79,78111.79,26.3,-0.01138,1e-05,1.72242]
[1779350926290,48.79,78111.79,26.3,-0.01138,1e-05,1.72242]
[1779350926418,48.79,78111.79,26.3,-0.01138,1e-05,1.72242]
[1779350926811,48.8,78085.75,26.3,-0.01167,1e-05,1.75884]
[1779350928644,48.8,78089.5,26.3,-0.01163,1e-05,1.75394]
[1779350928773,48.8,78090.78,26.3,-0.01161,1e-05,1.7521]
[1779350929781,48.8,78090.78,26.3,-0.01161,1e-05,1.7521]
[1779350929782,48.8,78090.78,26.3,-0.01161,1e-05,1.7521]
[1779350933576,48.81,78070.9,26.3,-0.01185,1e-05,1.7821]
[1779350934162,48.81,78070.9,26.3,-0.01185,1e-05,1.7821]
[1779350934187,48.81,78070.9,26.3,-0.01185,1e-05,1.7821]
[1779350934583,48.81,78063.27,26.3,-0.01193,1e-05,1.7934]
[1779350939618,48.81,78071.23,26.3,-0.01184,1e-05,1.78166]
[1779350944653,48.81,78083.48,26.3,-0.01171,1e-05,1.76415]
[1779350949692,48.81,78073.24,26.3,-0.01182,1e-05,1.77828]
[1779350954727,48.8,78065.0,26.3,-0.0119,1e-05,1.78951]
[1779350959763,48.8,78074.54,26.3,-0.0118,1e-05,1.77574]
[1779350964798,48.8,78071.8,26.3,-0.01182,1e-05,1.7793]
[1779350969833,48.8,78061.68,26.3,-0.01193,1e-05,1.79324]
[1779350974229,48.8,78055.57,26.3,-0.01199,1e-05,1.79962]
[1779350974234,48.8,78055.57,26.3,-0.01199,1e-05,1.79962]
[1779350974868,48.8,78055.33,26.3,-0.01199,1e-05,1.80044]
[1779350979903,48.81,78040.23,26.3,-0.01218,1e-05,1.82433]
[1779350980669,48.81,78040.23,26.3,-0.01218,1e-05,1.82433]
[1779350980911,48.81,78043.67,26.3,-0.01214,1e-05,1.81984]
[1779350985945,48.81,78050.92,26.3,-0.01206,1e-05,1.80886]
[1779350990980,48.81,78044.51,26.3,-0.01212,1e-05,1.81742]
[1779350996017,48.8,78044.95,26.3,-0.01211,1e-05,1.81621]
[1779351001056,48.8,78038.75,26.3,-0.01218,1e-05,1.82444]
[1779351004091,48.78,78017.52,26.3,-0.01239,1e-05,1.85088]
[1779351009127,48.76,77996.09,26.3,-0.01261,1e-05,1.87929]
[1779351014162,48.76,77988.16,26.3,-0.01269,1e-05,1.88973]
[1779351019509,48.75,77993.58,26.3,-0.01262,1e-05,1.88073]
[1779351025354,48.74,77999.9,26.3,-0.01254,1e-05,1.87007]
[1779351031283,48.74,78009.12,26.3,-0.01241,1e-05,1.85314]
[1779351036318,48.72,78005.47,26.3,-0.01243,1e-05,1.85591]
[1779351041355,48.72,77998.61,26.3,-0.0125,1e-05,1.86493]
[1779351046390,48.71,78001.12,26.3,-0.01246,1e-05,1.86021]
[1779351051425,48.71,78004.86,26.3,-0.01241,1e-05,1.8538]
[1779351056460,48.7,77998.52,26.3,-0.01248,1e-05,1.86208]
[1779351061495,48.7,77995.74,26.3,-0.0125,1e-05,1.86512]
[1779351066530,48.69,77993.71,26.3,-0.01252,1e-05,1.8671]
[1779351071565,48.68,77993.94,26.3,-0.01251,1e-05,1.86568]
[1779351076600,48.68,77994.05,26.3,-0.0125,1e-05,1.86445]
[1779351081634,48.67,78000.4,26.3,-0.01242,1e-05,1.85415]
[1779351086670,48.67,78001.97,26.3,-0.01239,1e-05,1.85091]
[1779351089691,48.67,78020.14,26.3,-0.01218,1e-05,1.82403]
[1779351094727,48.66,78017.25,26.3,-0.0122,1e-05,1.82558]
[1779351099762,48.66,78023.74,26.3,-0.01212,1e-05,1.81558]
[1779351104799,48.65,78012.92,26.3,-0.01223,1e-05,1.8304]
[1779351109834,48.65,78022.88,26.3,-0.01212,1e-05,1.81545]
[1779351114869,48.65,78015.36,26.3,-0.0122,1e-05,1.82554]
[1779351119904,48.64,78014.46,26.3,-0.0122,1e-05,1.82611]
[1779351124939,48.64,78013.03,26.3,-0.01221,1e-05,1.82749]
[1779351129973,48.64,78009.29,26.3,-0.01225,1e-05,1.83219]
[1779351135009,48.63,78007.5,26.3,-0.01226,1e-05,1.83405]
[1779351140044,48.63,78005.11,26.3,-0.01229,1e-05,1.83676]
[1779351145079,48.62,78006.76,26.3,-0.01226,1e-05,1.83364]
[1779351150114,48.62,78018.54,26.3,-0.01212,1e-05,1.81598]
[1779351155149,48.62,78021.22,26.3,-0.01208,1e-05,1.80974]
[1779351160184,48.61,78020.36,26.3,-0.01208,1e-05,1.81045]
[1779351165219,48.61,78033.27,26.3,-0.01193,1e-05,1.79157]
[1779351170254,48.61,78032.65,26.3,-0.01194,1e-05,1.79208]
[1779351175291,48.61,78038.87,26.3,-0.01187,1e-05,1.78288]
[1779351180326,48.61,78033.97,26.3,-0.01192,1e-05,1.7895]
[1779351185361,48.6,78026.94,26.3,-0.01199,1e-05,1.7991]
[1779351190396,48.6,78021.14,26.3,-0.01205,1e-05,1.8069]
[1779351195431,48.6,78013.63,26.3,-0.01213,1e-05,1.8171]
[1779351200466,48.6,78021.71,26.3,-0.01204,1e-05,1.80493]
[1779351205501,48.59,78019.98,26.3,-0.01205,1e-05,1.80691]
[1779351210536,48.59,78021.7,26.3,-0.01203,1e-05,1.80393]
[1779351215571,48.59,78016.6,26.3,-0.01207,1e-05,1.80883]
[1779351216916,48.59,78016.6,26.3,-0.01207,1e-05,1.80883]
[1779351222621,48.58,78028.6,26.3,-0.01193,1e-05,1.7911]
[1779351227658,48.58,78020.54,26.3,-0.01202,1e-05,1.80217]
[1779351229788,48.58,78019.32,26.3,-0.01203,1e-05,1.80382]
[1779351229797,48.58,78019.32,26.3,-0.01203,1e-05,1.80382]
[1779351229990,48.58,78019.32,26.3,-0.01203,1e-05,1.80382]
[1779351230009,48.58,78019.32,26.3,-0.01203,1e-05,1.80382]
[1779351237730,48.58,78018.81,26.3,-0.01203,1e-05,1.80369]
[1779351242765,48.57,78014.42,26.3,-0.01208,1e-05,1.80947]
[1779351247810,48.57,78009.54,26.3,-0.01213,1e-05,1.81595]
[1779351252837,48.57,78004.64,26.3,-0.01218,1e-05,1.82238]
[1779351257872,48.56,78013.71,26.3,-0.01207,1e-05,1.80868]
[1779351260376,48.56,78018.28,26.3,-0.01202,1e-05,1.80192]
[1779351262765,48.56,78035.32,26.3,-0.01183,1e-05,1.77749]
[1779351266060,48.56,78053.22,26.3,-0.01163,1e-05,1.75216]
[1779351271973,48.56,78055.46,26.3,-0.0116,1e-05,1.74722]
[1779351272561,48.56,78055.46,26.3,-0.0116,1e-05,1.74722]
[1779351276873,48.56,78055.64,26.3,-0.01159,1e-05,1.74693]
[1779351282044,48.56,78063.47,26.3,-0.01151,1e-05,1.7361]
[1779351287079,48.56,78058.5,26.3,-0.01156,1e-05,1.74311]
[1779351291957,48.56,78051.83,26.3,-0.01164,1e-05,1.75243]
[1779351294628,48.56,78053.61,26.3,-0.01162,1e-05,1.74993]
[1779351295938,48.56,78057.15,26.3,-0.01158,1e-05,1.74499]
[1779351296204,48.56,78057.15,26.3,-0.01158,1e-05,1.74499]
[1779351302719,48.56,78078.03,26.3,-0.01136,1e-05,1.7162]
[1779351306253,48.56,78101.26,26.3,-0.01111,1e-05,1.68484]
[1779351311288,48.57,78105.13,26.3,-0.01108,1e-05,1.68017]
[1779351312187,48.57,78105.13,26.3,-0.01108,1e-05,1.68017]
[1779351317330,48.57,78098.94,26.3,-0.01115,1e-05,1.68924]
[1779351322365,48.57,78093.82,26.3,-0.0112,1e-05,1.69665]
[1779351327400,48.58,78086.83,26.3,-0.01128,1e-05,1.70661]
[1779351328449,48.58,78086.83,26.3,-0.01128,1e-05,1.70661]
[1779351334449,48.58,78066.63,26.3,-0.01149,1e-05,1.73351]
[1779351339483,48.58,78064.55,26.3,-0.01151,1e-05,1.73646]
[1779351341640,48.58,78065.5,26.3,-0.0115,1e-05,1.73516]
[1779351345199,48.58,78064.88,26.3,-0.01151,1e-05,1.73608]
[1779351345365,48.58,78064.88,26.3,-0.01151,1e-05,1.73608]
[1779351347628,48.58,78057.06,26.3,-0.0116,1e-05,1.74699]
[1779351353585,48.58,78049.46,26.3,-0.01168,1e-05,1.75757]
[1779351358620,48.58,78049.02,26.3,-0.01168,1e-05,1.75809]
[1779351360569,48.58,78050.1,26.3,-0.01167,1e-05,1.75655]
[1779351362289,48.58,78054.69,26.3,-0.01162,1e-05,1.75012]
[1779351367706,48.58,78064.72,26.3,-0.01151,1e-05,1.73626]
[1779351373207,48.58,78064.11,26.3,-0.01152,1e-05,1.7372]
[1779351374407,48.58,78067.86,26.3,-0.01148,1e-05,1.73205]
[1779351374411,48.58,78084.93,26.3,-0.0113,1e-05,1.70862]
[1779351379791,48.59,78086.48,26.3,-0.01129,1e-05,1.7069]
[1779351383819,48.59,78065.65,26.3,-0.01151,1e-05,1.73587]
[1779351388854,48.59,78062.55,26.3,-0.01154,1e-05,1.74025]
[1779351393889,48.59,78051.68,26.3,-0.01165,1e-05,1.75358]
[1779351398924,48.59,78062.04,26.3,-0.01154,1e-05,1.73915]
[1779351403959,48.59,78058.94,26.3,-0.01157,1e-05,1.74347]
[1779351408995,48.59,78065.44,26.3,-0.0115,1e-05,1.73452]
[1779351414031,48.59,78058.75,26.3,-0.01157,1e-05,1.74388]
[1779351419065,48.59,78063.02,26.3,-0.01153,1e-05,1.73801]
[1779351421079,48.59,78043.36,26.3,-0.01174,1e-05,1.76551]
[1779351426329,48.59,78038.58,26.3,-0.01179,1e-05,1.77205]
[1779351429203,48.59,78026.81,26.3,-0.01192,1e-05,1.78856]
[1779351435179,48.59,78040.01,26.3,-0.01177,1e-05,1.76945]
[1779351440214,48.58,78044.3,26.3,-0.01172,1e-05,1.76323]
[1779351445249,48.58,78052.76,26.3,-0.01163,1e-05,1.75123]
[1779351450284,48.58,78060.9,26.3,-0.01154,1e-05,1.73983]
[1779351455319,48.58,78060.46,26.3,-0.01154,1e-05,1.73863]
[1779351461361,48.58,78051.31,26.3,-0.01164,1e-05,1.75136]
[1779351466396,48.58,78049.41,26.3,-0.01166,1e-05,1.75395]
[1779351471431,48.58,78049.26,26.3,-0.01166,1e-05,1.75407]
[1779351476467,48.58,78039.29,26.3,-0.01176,1e-05,1.76791]
[1779351481502,48.58,78034.71,26.3,-0.01181,1e-05,1.7741]
[1779351482364,48.58,78034.71,26.3,-0.01181,1e-05,1.7741]
[1779351487544,48.58,78038.19,26.3,-0.01177,1e-05,1.76888]
[1779351492500,48.58,78038.37,26.3,-0.01177,1e-05,1.76844]
[1779351496611,48.58,78021.56,26.3,-0.01195,1e-05,1.79194]
[1779351501647,48.57,78009.84,26.3,-0.01208,1e-05,1.80815]
[1779351506683,48.57,78006.28,26.3,-0.01211,1e-05,1.81268]
[1779351511718,48.57,78001.17,26.3,-0.01215,1e-05,1.81751]
[1779351513732,48.56,77986.22,26.3,-0.01232,1e-05,1.83888]
[1779351515034,48.56,77986.22,26.3,-0.01232,1e-05,1.83888]
[1779351517533,48.56,77977.25,26.3,-0.01242,1e-05,1.85161]
[1779351517548,48.56,77977.25,26.3,-0.01242,1e-05,1.85161]
[1779351517625,48.56,77976.32,26.3,-0.01243,1e-05,1.85258]
[1779351517739,48.56,77976.32,26.3,-0.01243,1e-05,1.85258]
[1779351518189,48.56,77976.32,26.3,-0.01243,1e-05,1.85258]
[1779351518211,48.56,77977.56,26.3,-0.01242,1e-05,1.85077]
[1779351520859,48.56,77972.93,26.3,-0.01247,1e-05,1.85716]
[1779351520864,48.56,77972.93,26.3,-0.01247,1e-05,1.85716]
[1779351520885,48.56,77972.81,26.3,-0.01247,1e-05,1.85713]
[1779351526823,48.57,77972.52,26.3,-0.01249,1e-05,1.85984]
[1779351527749,48.57,77972.52,26.3,-0.01249,1e-05,1.85984]
[1779351527830,48.57,77971.86,26.3,-0.0125,1e-05,1.86119]
[1779351529996,48.57,77970.74,26.3,-0.01251,1e-05,1.86262]
[1779351530020,48.57,77970.74,26.3,-0.01251,1e-05,1.86262]
[1779351530262,48.57,77970.74,26.3,-0.01251,1e-05,1.86262]
[1779351537899,48.56,77959.09,26.3,-0.01263,1e-05,1.87784]
[1779351542616,48.56,77958.03,26.3,-0.01264,1e-05,1.87868]
[1779351542939,48.55,77965.74,26.3,-0.01254,1e-05,1.86681]
[1779351547974,48.56,77967.31,26.3,-0.01254,1e-05,1.86633]
[1779351553009,48.57,77970.75,26.3,-0.01251,1e-05,1.86312]
[1779351558044,48.58,77971.03,26.3,-0.01252,1e-05,1.86457]
[1779351563079,48.59,77970.19,26.3,-0.01255,1e-05,1.86766]
[1779351568114,48.6,77969.77,26.3,-0.01257,1e-05,1.87009]
[1779351570151,48.6,77967.57,26.3,-0.0126,1e-05,1.8737]
[1779351570228,48.61,77967.75,26.3,-0.0126,1e-05,1.87379]
[1779351576170,48.6,77969.5,26.3,-0.01255,1e-05,1.86789]
[1779351577725,48.6,77969.15,26.3,-0.01256,1e-05,1.86818]
[1779351578184,48.6,77963.92,26.3,-0.01261,1e-05,1.87567]
[1779351583219,48.61,77962.48,26.3,-0.01264,1e-05,1.87952]
[1779351584120,48.61,77962.48,26.3,-0.01264,1e-05,1.87952]
[1779351584182,48.61,77962.48,26.3,-0.01265,1e-05,1.87987]
[1779351587593,48.61,77962.61,26.3,-0.01264,1e-05,1.87942]
[1779351589260,48.6,77982.75,26.3,-0.0124,1e-05,1.84885]
[1779351590498,48.6,77982.75,26.3,-0.0124,1e-05,1.84885]
[1779351600338,48.59,77956.8,26.3,-0.01269,1e-05,1.88469]
[1779351605374,48.58,77939.15,26.3,-0.01288,1e-05,1.9097]
[1779351610409,48.57,77935.39,26.3,-0.01292,1e-05,1.91384]
[1779351615445,48.57,77932.71,26.3,-0.01294,1e-05,1.91634]
[1779351620480,48.56,77930.0,26.3,-0.01296,1e-05,1.91889]
[1779351625515,48.55,77935.32,26.3,-0.01288,1e-05,1.90938]
[1779351630550,48.54,77935.64,26.3,-0.01287,1e-05,1.90746]
[1779351635585,48.53,77934.56,26.3,-0.01285,1e-05,1.90544]
[1779351640620,48.53,77934.56,26.3,-0.01284,1e-05,1.90409]
[1779351645655,48.52,77931.16,26.3,-0.01287,1e-05,1.90781]
[1779351650690,48.51,77922.38,26.3,-0.01297,1e-05,1.91962]
[1779351655725,48.5,77926.19,26.3,-0.01291,1e-05,1.91242]
[1779351660767,48.5,77922.29,26.3,-0.01295,1e-05,1.9169]
[1779351665802,48.49,77919.57,26.3,-0.01297,1e-05,1.91957]
[1779351670837,48.48,77919.24,26.3,-0.01296,1e-05,1.91864]
[1779351675874,48.47,77910.99,26.3,-0.01305,1e-05,1.92963]
[1779351681917,48.47,77910.67,26.3,-0.01304,1e-05,1.92826]
[1779351686952,48.46,77911.14,26.3,-0.01302,1e-05,1.92602]
[1779351691987,48.45,77908.37,26.3,-0.01303,1e-05,1.92666]
[1779351697022,48.44,77914.44,26.3,-0.01294,1e-05,1.916]
[1779351702057,48.43,77922.53,26.3,-0.01284,1e-05,1.9024]
[1779351707093,48.43,77927.92,26.3,-0.01276,1e-05,1.89302]
[1779351712128,48.42,77923.69,26.3,-0.0128,1e-05,1.8981]
[1779351717164,48.41,77925.76,26.3,-0.01277,1e-05,1.89371]
[1779351722767,48.41,77923.84,26.3,-0.01278,1e-05,1.89559]
[1779351728240,48.4,77921.37,26.3,-0.0128,1e-05,1.89747]
[1779351733275,48.39,77926.96,26.3,-0.01272,1e-05,1.88782]
[1779351738310,48.39,77937.9,26.3,-0.01258,1e-05,1.87047]
[1779351743345,48.38,77939.08,26.3,-0.01256,1e-05,1.86768]
[1779351748379,48.38,77940.36,26.3,-0.01254,1e-05,1.86479]
[1779351753416,48.37,77942.06,26.3,-0.0125,1e-05,1.85936]
[1779351758450,48.37,77941.59,26.3,-0.0125,1e-05,1.85908]
[1779351763487,48.36,77945.93,26.3,-0.01244,1e-05,1.85175]
[1779351768521,48.36,77952.63,26.3,-0.01236,1e-05,1.84108]
[1779351773555,48.35,77953.8,26.3,-0.01234,1e-05,1.83858]
[1779351778591,48.35,77952.93,26.3,-0.01234,1e-05,1.83908]
[1779351783627,48.34,77946.2,26.3,-0.01241,1e-05,1.84816]
[1779351788662,48.34,77954.85,26.3,-0.01231,1e-05,1.83468]
[1779351793697,48.34,77959.17,26.3,-0.01225,1e-05,1.82768]
[1779351798732,48.33,77972.74,26.3,-0.01209,1e-05,1.80731]
[1779351803767,48.33,77981.45,26.3,-0.01199,1e-05,1.79435]
[1779351808802,48.33,77981.51,26.3,-0.01199,1e-05,1.7939]
[1779351813837,48.33,77976.82,26.3,-0.01202,1e-05,1.79838]
[1779351818872,48.32,77972.57,26.3,-0.01207,1e-05,1.80405]
[1779351823906,48.32,77969.21,26.3,-0.0121,1e-05,1.80838]
[1779351828943,48.32,77969.41,26.3,-0.0121,1e-05,1.80758]
[1779351830276,48.32,77969.41,26.3,-0.0121,1e-05,1.80758]
[1779351830283,48.32,77969.41,26.3,-0.0121,1e-05,1.80758]
[1779351830327,48.32,77969.41,26.3,-0.0121,1e-05,1.80758]
[1779351830814,48.32,77969.41,26.3,-0.0121,1e-05,1.80758]
[1779351839013,48.31,77966.45,26.3,-0.01212,1e-05,1.81081]
[1779351844052,48.31,77966.02,26.3,-0.01212,1e-05,1.81089]
[1779351849087,48.31,77957.89,26.3,-0.01221,1e-05,1.82204]
[1779351854122,48.3,77957.15,26.3,-0.01221,1e-05,1.82246]
[1779351859157,48.3,77961.83,26.3,-0.01215,1e-05,1.81502]
[1779351864193,48.3,77970.94,26.3,-0.01205,1e-05,1.80131]
[1779351869229,48.29,77972.43,26.3,-0.01203,1e-05,1.7987]
[1779351871243,48.29,77955.53,26.3,-0.0122,1e-05,1.82104]
[1779351876278,48.29,77955.7,26.3,-0.0122,1e-05,1.82016]
[1779351881314,48.29,77953.17,26.3,-0.01222,1e-05,1.82315]
[1779351886349,48.28,77947.35,26.3,-0.01228,1e-05,1.83094]
[1779351890378,48.28,77932.58,26.3,-0.01245,1e-05,1.85193]
[1779351895413,48.27,77927.03,26.3,-0.01251,1e-05,1.85919]
[1779351900448,48.27,77928.15,26.3,-0.01249,1e-05,1.85658]
[1779351905483,48.26,77918.43,26.3,-0.01259,1e-05,1.86994]
[1779351910518,48.26,77903.7,26.3,-0.01276,1e-05,1.89078]
[1779351915553,48.25,77915.45,26.3,-0.01261,1e-05,1.87201]
[1779351920588,48.25,77911.79,26.3,-0.01264,1e-05,1.87637]
[1779351925623,48.24,77911.78,26.3,-0.01263,1e-05,1.8753]
[1779351930661,48.23,77902.84,26.3,-0.01273,1e-05,1.88756]
[1779351935696,48.23,77897.06,26.3,-0.01278,1e-05,1.89308]
[1779351940731,48.22,77898.54,26.3,-0.01275,1e-05,1.88966]
[1779351945766,48.22,77896.36,26.3,-0.01277,1e-05,1.89176]
[1779351950800,48.21,77895.48,26.3,-0.01277,1e-05,1.89191]
[1779351955837,48.2,77893.02,26.3,-0.01279,1e-05,1.89446]
[1779351960872,48.2,77892.72,26.3,-0.01278,1e-05,1.89374]
[1779351965909,48.19,77881.95,26.3,-0.0129,1e-05,1.90855]
[1779351970944,48.18,77885.67,26.3,-0.01285,1e-05,1.90167]
[1779351975979,48.18,77880.19,26.3,-0.0129,1e-05,1.90878]
[1779351981014,48.17,77883.66,26.3,-0.01285,1e-05,1.9023]
[1779351983028,48.17,77867.53,26.3,-0.01304,1e-05,1.92631]
[1779351988066,48.16,77876.91,26.3,-0.01292,1e-05,1.9107]
[1779351988405,48.16,77876.91,26.3,-0.01292,1e-05,1.9107]
[1779351994110,48.15,77877.94,26.3,-0.01288,1e-05,1.90574]
[1779351994336,48.15,77877.94,26.3,-0.01288,1e-05,1.90574]
[1779351994894,48.15,77877.94,26.3,-0.01288,1e-05,1.90574]
[1779352000344,48.15,77883.96,26.3,-0.0128,1e-05,1.89576]
[1779352006193,48.14,77877.99,26.3,-0.01286,1e-05,1.90305]
[1779352008398,48.14,77877.71,26.3,-0.01286,1e-05,1.90324]
[1779352014253,48.13,77892.28,26.3,-0.01268,1e-05,1.8799]
[1779352019288,48.13,77896.93,26.3,-0.01262,1e-05,1.87206]
[1779352024323,48.12,77897.15,26.3,-0.01261,1e-05,1.87087]
[1779352029355,48.12,77897.68,26.3,-0.0126,1e-05,1.86938]
[1779352032200,48.12,77900.67,26.3,-0.01256,1e-05,1.86443]
[1779352032379,48.12,77900.68,26.3,-0.01256,1e-05,1.86426]
[1779352037414,48.13,77904.06,26.3,-0.01253,1e-05,1.8614]
[1779352042450,48.14,77899.24,26.3,-0.01261,1e-05,1.87072]
[1779352047486,48.15,77898.2,26.3,-0.01263,1e-05,1.87434]
[1779352052522,48.16,77898.54,26.3,-0.01263,1e-05,1.87393]
[1779352057557,48.17,77898.51,26.3,-0.01265,1e-05,1.87601]
[1779352062591,48.18,77899.57,26.3,-0.01265,1e-05,1.87645]
[1779352067627,48.19,77898.85,26.3,-0.01268,1e-05,1.87953]
[1779352072662,48.2,77899.33,26.3,-0.01269,1e-05,1.88079]
[1779352074207,48.2,77899.33,26.3,-0.01269,1e-05,1.88079]
[1779352074681,48.21,77925.55,26.3,-0.01239,1e-05,1.84269]
[1779352075869,48.21,77925.55,26.3,-0.01239,1e-05,1.84269]
[1779352081732,48.22,77936.21,26.3,-0.01229,1e-05,1.8304]
[1779352086767,48.24,77935.08,26.3,-0.01232,1e-05,1.83442]
[1779352091802,48.25,77941.49,26.3,-0.01226,1e-05,1.82743]
[1779352096837,48.26,77947.82,26.3,-0.01221,1e-05,1.82064]
[1779352101872,48.28,77952.47,26.3,-0.01218,1e-05,1.81636]
[1779352106907,48.29,77952.78,26.3,-0.01219,1e-05,1.81841]
[1779352110843,48.3,77951.17,26.3,-0.01222,1e-05,1.82224]
[1779352110849,48.3,77951.17,26.3,-0.01222,1e-05,1.82224]
[1779352115970,48.31,77961.92,26.3,-0.01211,1e-05,1.80777]
[1779352121004,48.33,77961.31,26.3,-0.01214,1e-05,1.8112]
[1779352126040,48.34,77960.17,26.3,-0.01217,1e-05,1.81536]
[1779352130343,48.35,77960.79,26.3,-0.01218,1e-05,1.81644]
[1779352130606,48.35,77960.79,26.3,-0.01218,1e-05,1.81644]
[1779352130818,48.35,77960.79,26.3,-0.01218,1e-05,1.81644]
[1779352130842,48.35,77960.79,26.3,-0.01218,1e-05,1.81644]
[1779352130843,48.35,77960.79,26.3,-0.01218,1e-05,1.81644]
[1779352137117,48.37,77960.47,26.3,-0.01221,1e-05,1.8208]
[1779352142152,48.38,77960.88,26.3,-0.01223,1e-05,1.8226]
[1779352147187,48.4,77962.38,26.3,-0.01223,1e-05,1.8228]
[1779352152222,48.41,77963.01,26.3,-0.01224,1e-05,1.82425]
[1779352157257,48.42,77949.31,26.3,-0.01241,1e-05,1.84654]
[1779352160098,48.43,77959.39,26.3,-0.0123,1e-05,1.83267]
[1779352160168,48.43,77959.39,26.6,-0.0123,1e-05,1.83267]
[1779352160297,48.43,77976.92,26.6,-0.0121,1e-05,1.80725]
[1779352161820,48.43,77985.8,26.6,-0.01201,1e-05,1.79544]
[1779352163525,48.44,77986.29,26.6,-0.01201,1e-05,1.79579]
[1779352164826,48.44,77986.41,26.6,-0.01202,1e-05,1.79614]
[1779352167173,48.44,77985.31,26.6,-0.01204,1e-05,1.79875]
[1779352168845,48.45,77975.37,26.6,-0.01216,1e-05,1.81408]
[1779352169816,48.45,77970.67,26.6,-0.01221,1e-05,1.82137]
[1779352170907,48.45,77970.67,26.6,-0.01221,1e-05,1.82137]
[1779352176411,48.47,77969.88,26.6,-0.01224,1e-05,1.82392]
[1779352180439,48.48,77983.58,26.6,-0.0121,1e-05,1.806]
[1779352185476,48.49,77983.49,26.6,-0.01212,1e-05,1.80863]
[1779352190511,48.51,77982.11,26.6,-0.01215,1e-05,1.81303]
[1779352195545,48.52,77977.62,26.6,-0.01222,1e-05,1.8219]
[1779352200581,48.53,77978.3,26.6,-0.01223,1e-05,1.82324]
[1779352201398,48.53,77978.3,26.6,-0.01223,1e-05,1.82324]
[1779352206623,48.55,77967.54,26.6,-0.01237,1e-05,1.84159]
[1779352211658,48.56,77976.91,26.6,-0.01228,1e-05,1.83011]
[1779352216693,48.57,77961.12,26.6,-0.01248,1e-05,1.85534]
[1779352221729,48.58,77958.31,26.6,-0.01253,1e-05,1.86148]
[1779352226764,48.59,77957.8,26.6,-0.01255,1e-05,1.8642]
[1779352231799,48.6,77957.29,26.6,-0.01256,1e-05,1.86496]
[1779352236836,48.61,77945.57,26.6,-0.01271,1e-05,1.88421]
[1779352241871,48.62,77947.61,26.6,-0.0127,1e-05,1.88298]
[1779352246906,48.63,77944.93,26.6,-0.01275,1e-05,1.88876]
[1779352251941,48.64,77938.48,26.6,-0.01284,1e-05,1.90012]
[1779352256976,48.65,77947.79,26.6,-0.01274,1e-05,1.88794]
[1779352262014,48.66,77949.61,26.6,-0.01273,1e-05,1.88703]
[1779352267049,48.67,77949.52,26.6,-0.01275,1e-05,1.88896]
[1779352272084,48.68,77944.32,26.6,-0.01282,1e-05,1.89848]
[1779352277119,48.68,77941.72,26.6,-0.01287,1e-05,1.90407]
[1779352282154,48.69,77942.85,26.6,-0.01287,1e-05,1.90405]
[1779352284950,48.7,77945.26,27.2,-0.01284,1e-05,1.90111]
[1779352285175,48.7,77946.39,27.2,-0.01283,1e-05,1.89975]
[1779352285971,48.7,77946.39,27.2,-0.01283,1e-05,1.89975]
[1779352286182,48.7,77948.16,27.2,-0.01281,1e-05,1.89686]
[1779352286978,48.7,77948.16,27.2,-0.01281,1e-05,1.89686]
[1779352286989,48.7,77948.16,27.2,-0.01281,1e-05,1.89686]
[1779352287189,48.7,77947.94,27.2,-0.01282,1e-05,1.89752]
[1779352290932,48.7,77948.87,27.2,-0.0128,1e-05,1.89539]
[1779352291217,48.7,77948.45,27.2,-0.01279,1e-05,1.89416]
[1779352291842,48.7,77948.45,27.2,-0.01279,1e-05,1.89416]
[1779352292224,48.69,77949.49,27.2,-0.01278,1e-05,1.89236]
[1779352298270,48.69,77946.97,27.2,-0.0128,1e-05,1.89468]
[1779352303301,48.68,77946.32,27.2,-0.01279,1e-05,1.89446]
[1779352308335,48.67,77946.71,27.2,-0.01278,1e-05,1.8927]
[1779352313371,48.67,77945.47,27.2,-0.01279,1e-05,1.89339]
[1779352318406,48.66,77940.81,27.2,-0.01283,1e-05,1.89914]
[1779352323441,48.66,77945.96,27.2,-0.01276,1e-05,1.89022]
[1779352328476,48.65,77949.57,27.2,-0.01271,1e-05,1.88374]
[1779352333511,48.64,77946.94,27.2,-0.01273,1e-05,1.88654]
[1779352338546,48.64,77942.96,27.2,-0.01277,1e-05,1.89134]
[1779352343581,48.63,77933.54,27.2,-0.01287,1e-05,1.90423]
[1779352348616,48.63,77936.65,27.2,-0.01283,1e-05,1.89831]
[1779352353651,48.62,77937.84,27.2,-0.01279,1e-05,1.89335]
[1779352359693,48.61,77937.74,27.2,-0.01278,1e-05,1.89205]
[1779352364728,48.61,77933.95,27.2,-0.01282,1e-05,1.8965]
[1779352369764,48.6,77931.29,27.2,-0.01284,1e-05,1.89922]
[1779352374799,48.59,77931.26,27.2,-0.01283,1e-05,1.89796]
[1779352379834,48.59,77930.17,27.2,-0.01283,1e-05,1.89834]
[1779352384873,48.58,77933.67,27.2,-0.01278,1e-05,1.89186]
[1779352389908,48.57,77933.7,27.2,-0.01277,1e-05,1.89061]
[1779352391303,48.57,77933.7,27.8,-0.01277,1e-05,1.89061]
[1779352393224,48.57,77916.9,27.8,-0.01296,1e-05,1.91503]
[1779352393674,48.57,77916.9,27.8,-0.01296,1e-05,1.91503]
[1779352393683,48.57,77916.9,27.8,-0.01296,1e-05,1.91503]
[1779352393936,48.57,77914.12,27.8,-0.01299,1e-05,1.91894]
[1779352398971,48.57,77898.65,27.8,-0.01319,1e-05,1.94384]
[1779352402503,48.58,77894.89,27.8,-0.01324,1e-05,1.95009]
[1779352402506,48.58,77894.89,27.8,-0.01324,1e-05,1.95009]
[1779352402526,48.58,77894.89,27.8,-0.01324,1e-05,1.95009]
[1779352410129,48.59,77879.28,27.8,-0.01345,1e-05,1.97588]
[1779352414787,48.59,77881.14,27.8,-0.01342,1e-05,1.97199]
[1779352415407,48.59,77881.14,27.8,-0.01342,1e-05,1.97199]
[1779352415891,48.59,77881.72,27.8,-0.01341,1e-05,1.97089]
[1779352416089,48.59,77880.71,27.8,-0.01342,1e-05,1.97245]
[1779352421125,48.58,77877.78,27.8,-0.01344,1e-05,1.97495]
[1779352426127,48.57,77877.86,27.8,-0.01343,1e-05,1.97321]
[1779352430639,48.56,77877.96,27.8,-0.01341,1e-05,1.97109]
[1779352430871,48.56,77877.96,27.8,-0.01341,1e-05,1.97109]
[1779352431138,48.56,77877.96,27.8,-0.01341,1e-05,1.97109]
[1779352431141,48.56,77877.96,27.8,-0.01341,1e-05,1.97109]
[1779352434052,48.56,77880.62,27.8,-0.01337,1e-05,1.96584]
[1779352434220,48.55,77881.19,27.8,-0.01336,1e-05,1.96459]
[1779352434748,48.55,77881.19,27.8,-0.01336,1e-05,1.96459]
[1779352435227,48.56,77881.25,27.8,-0.01336,1e-05,1.96473]
[1779352442277,48.46,77881.43,27.8,-0.01322,1e-05,1.94609]
[1779352447514,48.45,77881.98,27.8,-0.0132,1e-05,1.94394]
[1779352447518,48.45,77881.98,28.2,-0.0132,1e-05,1.94394]
[1779352448990,48.45,77882.63,28.2,-0.01319,1e-05,1.94229]
[1779352449326,48.45,77882.76,28.2,-0.01318,1e-05,1.94177]
[1779352450585,48.45,77882.76,28.2,-0.01318,1e-05,1.94177]
[1779352456375,48.46,77879.55,28.2,-0.01324,1e-05,1.94865]
[1779352458568,48.46,77879.55,28.2,-0.01324,1e-05,1.94865]
[1779352458569,48.46,77879.55,28.2,-0.01324,1e-05,1.94865]
[1779352468465,48.48,77875.81,28.2,-0.01331,1e-05,1.9579]
[1779352473500,48.48,77874.61,28.2,-0.01332,1e-05,1.95903]
[1779352478535,48.49,77873.16,28.2,-0.01335,1e-05,1.96255]
[1779352483570,48.5,77876.41,28.2,-0.01332,1e-05,1.95883]
[1779352484855,48.5,77876.42,28.2,-0.01332,1e-05,1.95907]
[1779352484866,48.5,77876.42,28.2,-0.01332,1e-05,1.95907]
[1779352485584,48.5,77874.86,28.2,-0.01334,1e-05,1.96113]
[1779352487785,48.49,77875.5,28.2,-0.01333,1e-05,1.95945]
[1779352488605,48.49,77877.68,28.2,-0.0133,1e-05,1.95636]
[1779352488717,48.49,77877.68,28.2,-0.0133,1e-05,1.95636]
[1779352489612,48.49,77878.21,28.2,-0.01329,1e-05,1.95521]
[1779352494646,48.48,77878.18,28.2,-0.01328,1e-05,1.95359]
[1779352499684,48.48,77883.94,28.2,-0.0132,1e-05,1.94314]
[1779352504721,48.47,77887.53,28.2,-0.01314,1e-05,1.93611]
[1779352509868,48.46,77887.41,28.2,-0.01313,1e-05,1.93508]
[1779352515955,48.46,77887.54,28.2,-0.01312,1e-05,1.93365]
[1779352517113,48.45,77887.04,28.2,-0.01312,1e-05,1.93348]
[1779352522139,48.44,77890.27,28.2,-0.01307,1e-05,1.92703]
[1779352528197,48.43,77890.67,28.2,-0.01305,1e-05,1.9246]
[1779352533924,48.42,77896.48,28.2,-0.01295,1e-05,1.91173]
[1779352538960,48.42,77900.79,28.2,-0.01289,1e-05,1.90386]
[1779352540301,48.42,77900.79,28.2,-0.01289,1e-05,1.90386]
[1779352546009,48.41,77898.53,28.2,-0.0129,1e-05,1.90534]
[1779352553059,48.39,77893.94,28.2,-0.01294,1e-05,1.91028]
[1779352558093,48.39,77886.98,28.2,-0.01301,1e-05,1.91931]
[1779352563129,48.38,77884.73,28.2,-0.01303,1e-05,1.92119]
[1779352568164,48.37,77885.17,28.2,-0.01301,1e-05,1.91901]
[1779352573199,48.36,77873.86,28.2,-0.01313,1e-05,1.9347]
[1779352579240,48.35,77873.02,28.2,-0.01313,1e-05,1.93407]
[1779352584276,48.35,77872.81,28.2,-0.01312,1e-05,1.93282]
[1779352591325,48.33,77872.76,28.2,-0.01309,1e-05,1.92873]
[1779352596361,48.33,77872.03,28.2,-0.01309,1e-05,1.92832]
[1779352601394,48.32,77875.57,28.2,-0.01303,1e-05,1.92144]
[1779352606430,48.31,77868.03,28.2,-0.01311,1e-05,1.93151]
[1779352611465,48.3,77860.7,28.2,-0.01319,1e-05,1.94119]
[1779352616515,48.3,77863.53,28.2,-0.01314,1e-05,1.93527]
[1779352621550,48.29,77863.51,28.2,-0.01313,1e-05,1.93378]
[1779352626585,48.28,77855.67,28.2,-0.01322,1e-05,1.94422]
[1779352631620,48.27,77854.51,28.2,-0.01321,1e-05,1.94407]
[1779352635298,48.26,77861.78,28.2,-0.01312,1e-05,1.93198]
[1779352640684,48.26,77863.36,28.2,-0.01308,1e-05,1.92778]
[1779352644225,48.25,77862.99,28.2,-0.01308,1e-05,1.92748]
[1779352648712,48.24,77854.4,28.2,-0.01318,1e-05,1.93939]
[1779352653776,48.24,77864.04,28.2,-0.01303,1e-05,1.92086]
[1779352657509,48.23,77861.34,28.2,-0.01306,1e-05,1.92414]
[1779352662848,48.22,77854.34,28.2,-0.01313,1e-05,1.93301]
[1779352667883,48.21,77855.02,28.2,-0.01311,1e-05,1.93044]
[1779352672918,48.21,77851.77,28.2,-0.01314,1e-05,1.93388]
[1779352677953,48.2,77851.5,28.2,-0.01313,1e-05,1.93273]
[1779352682988,48.19,77851.18,28.2,-0.01312,1e-05,1.93166]
[1779352689030,48.18,77851.02,28.2,-0.01311,1e-05,1.93004]
[1779352694066,48.17,77857.3,28.2,-0.01302,1e-05,1.91893]
[1779352700108,48.16,77853.29,28.2,-0.01305,1e-05,1.92325]
[1779352705144,48.16,77850.76,28.2,-0.01307,1e-05,1.9256]
[1779352710179,48.15,77847.99,28.2,-0.01309,1e-05,1.92828]
[1779352715213,48.14,77844.19,28.2,-0.01312,1e-05,1.93054]
[1779352720253,48.13,77838.79,28.2,-0.01317,1e-05,1.93719]
[1779352725287,48.12,77843.64,28.2,-0.0131,1e-05,1.92812]
[1779352730710,48.12,77843.72,28.2,-0.01309,1e-05,1.92674]
[1779352731146,48.11,77842.39,28.2,-0.0131,1e-05,1.92815]
[1779352731186,48.11,77842.39,28.2,-0.0131,1e-05,1.92815]
[1779352731248,48.11,77842.39,28.2,-0.0131,1e-05,1.92815]
[1779352731511,48.11,77842.39,28.2,-0.0131,1e-05,1.92815]
[1779352738042,48.11,77841.36,28.2,-0.0131,1e-05,1.92813]
[1779352739532,48.1,77841.0,28.2,-0.0131,1e-05,1.92805]
[1779352739619,48.1,77841.0,28.2,-0.0131,1e-05,1.92805]
[1779352746781,48.09,77844.9,28.2,-0.01304,1e-05,1.92049]
[1779352752477,48.08,77848.61,28.2,-0.01297,1e-05,1.91274]
[1779352757512,48.08,77845.54,28.2,-0.013,1e-05,1.91596]
[1779352762549,48.07,77845.49,28.2,-0.01299,1e-05,1.91455]
[1779352765570,48.06,77827.08,28.2,-0.01321,1e-05,1.94189]
[1779352770605,48.05,77833.51,28.2,-0.01312,1e-05,1.93026]
[1779352775771,48.05,77839.72,28.2,-0.01302,1e-05,1.9175]
[1779352781446,48.04,77846.93,28.2,-0.01292,1e-05,1.9048]
[1779352786519,48.03,77848.31,28.2,-0.01289,1e-05,1.90134]
[1779352791765,48.02,77847.27,28.2,-0.01289,1e-05,1.90107]
[1779352796800,48.02,77848.7,28.2,-0.01286,1e-05,1.8976]
[1779352798574,48.01,77848.0,28.2,-0.01287,1e-05,1.89841]
[1779352799678,48.01,77851.06,28.2,-0.01283,1e-05,1.89352]
[1779352804570,48.01,77855.91,28.2,-0.01276,1e-05,1.88525]
[1779352810587,48.0,77854.71,28.2,-0.01276,1e-05,1.88569]
[1779352815936,47.99,77853.89,28.2,-0.01276,1e-05,1.88536]
[1779352816571,47.99,77853.89,28.2,-0.01276,1e-05,1.88536]
[1779352821979,47.99,77842.47,28.2,-0.01289,1e-05,1.90124]
[1779352827014,47.98,77842.53,28.2,-0.01288,1e-05,1.89989]
[1779352832063,47.97,77846.36,28.2,-0.01281,1e-05,1.89112]
[1779352837084,47.97,77855.11,28.2,-0.0127,1e-05,1.87662]
[1779352842119,47.96,77856.79,28.2,-0.01267,1e-05,1.87308]
[1779352847154,47.96,77856.67,28.2,-0.01266,1e-05,1.87228]
[1779352852803,47.95,77855.36,28.2,-0.01267,1e-05,1.87348]
[1779352858230,47.95,77856.49,28.2,-0.01265,1e-05,1.8704]
[1779352863938,47.94,77859.69,28.2,-0.0126,1e-05,1.8649]
[1779352869308,47.94,77862.2,28.2,-0.01256,1e-05,1.85995]
[1779352874343,47.93,77865.74,28.2,-0.01252,1e-05,1.8539]
[1779352879380,47.93,77867.43,28.2,-0.01249,1e-05,1.85067]
[1779352884415,47.92,77866.52,28.2,-0.0125,1e-05,1.85135]
[1779352889450,47.92,77863.12,28.2,-0.01253,1e-05,1.85572]
[1779352891346,47.92,77863.66,28.2,-0.01252,1e-05,1.85477]
[1779352894292,47.92,77857.07,28.2,-0.01259,1e-05,1.86225]
[1779352899520,47.91,77857.84,28.2,-0.01257,1e-05,1.86018]
[1779352900474,47.91,77857.84,28.2,-0.01257,1e-05,1.86018]
[1779352905562,47.91,77855.48,28.2,-0.01259,1e-05,1.86279]
[1779352910598,47.9,77855.41,28.2,-0.01258,1e-05,1.86209]
[1779352912495,47.9,77855.36,28.2,-0.01258,1e-05,1.86201]
[1779352917647,47.9,77855.98,28.2,-0.01257,1e-05,1.86011]
[1779352922683,47.89,77855.79,28.2,-0.01257,1e-05,1.85957]
[1779352924724,47.89,77855.99,28.2,-0.01256,1e-05,1.85911]
[1779352930877,47.89,77855.85,28.2,-0.01256,1e-05,1.85834]
[1779352936782,47.88,77856.4,28.2,-0.01254,1e-05,1.85637]
[1779352941817,47.88,77854.41,28.2,-0.01256,1e-05,1.85853]
[1779352946852,47.87,77854.98,28.2,-0.01254,1e-05,1.85685]
[1779352948501,47.87,77854.93,28.2,-0.01254,1e-05,1.85659]
[1779352953901,47.87,77846.65,28.2,-0.01262,1e-05,1.86616]
[1779352955152,47.87,77846.65,28.2,-0.01262,1e-05,1.86616]
[1779352966992,47.85,77851.36,28.2,-0.01255,1e-05,1.8567]
[1779352972027,47.85,77856.31,28.2,-0.01248,1e-05,1.84853]
[1779352977062,47.85,77860.38,28.2,-0.01243,1e-05,1.84174]
[1779352982097,47.84,77862.06,28.2,-0.0124,1e-05,1.83858]
[1779352987131,47.84,77862.2,28.2,-0.0124,1e-05,1.83775]
[1779352992167,47.84,77859.85,28.2,-0.01242,1e-05,1.84064]
[1779352997202,47.83,77861.31,28.2,-0.0124,1e-05,1.83787]
[1779353002237,47.83,77861.58,28.2,-0.01239,1e-05,1.83691]
[1779353007272,47.83,77876.05,28.2,-0.01222,1e-05,1.81506]
[1779353012307,47.83,77878.37,28.2,-0.01218,1e-05,1.80942]
[1779353017892,47.83,77876.49,28.2,-0.0122,1e-05,1.81194]
[1779353023387,47.82,77876.89,28.2,-0.01219,1e-05,1.81091]
[1779353029264,47.82,77877.16,28.2,-0.01218,1e-05,1.81028]
[1779353031305,47.82,77877.53,28.2,-0.01218,1e-05,1.80952]
[1779353031523,47.82,77877.53,28.2,-0.01218,1e-05,1.80952]
[1779353031554,47.82,77877.53,28.2,-0.01218,1e-05,1.80952]
[1779353031818,47.82,77877.53,28.2,-0.01218,1e-05,1.80952]
[1779353038491,47.82,77878.61,28.2,-0.01216,1e-05,1.80758]
[1779353043527,47.82,77866.16,28.2,-0.0123,1e-05,1.82557]
[1779353048562,47.81,77862.77,28.2,-0.01234,1e-05,1.83016]
[1779353053597,47.81,77863.22,28.2,-0.01233,1e-05,1.82905]
[1779353059639,47.81,77862.44,28.2,-0.01234,1e-05,1.82966]
[1779353067694,47.81,77862.41,28.2,-0.01233,1e-05,1.82898]
[1779353072730,47.8,77861.64,28.2,-0.01232,1e-05,1.82771]
[1779353077765,47.8,77861.76,28.2,-0.01232,1e-05,1.82705]
[1779353082801,47.8,77861.7,28.2,-0.01232,1e-05,1.82667]
[1779353087779,47.8,77861.65,28.2,-0.01231,1e-05,1.82636]
[1779353093609,47.79,77861.45,28.2,-0.01231,1e-05,1.82626]
[1779353098913,47.79,77861.41,28.2,-0.01231,1e-05,1.82552]
[1779353103948,47.79,77859.08,28.2,-0.01233,1e-05,1.82847]
[1779353109990,47.78,77855.06,28.2,-0.01237,1e-05,1.83377]
[1779353110997,47.78,77833.93,28.2,-0.01262,1e-05,1.86522]
[1779353116034,47.78,77832.02,28.2,-0.01264,1e-05,1.86727]
[1779353121068,47.77,77838.44,28.2,-0.01255,1e-05,1.85676]
[1779353124048,47.77,77838.92,28.2,-0.01255,1e-05,1.85573]
[1779353125533,47.77,77836.35,28.2,-0.01257,1e-05,1.85928]
[1779353131139,47.77,77830.68,28.2,-0.01262,1e-05,1.8647]
[1779353136174,47.76,77831.65,28.2,-0.0126,1e-05,1.86242]
[1779353142216,47.76,77830.71,28.2,-0.01261,1e-05,1.86287]
[1779353147251,47.75,77832.73,28.2,-0.01258,1e-05,1.85905]
[1779353152286,47.75,77826.54,28.2,-0.01264,1e-05,1.86758]
[1779353152535,47.75,77826.54,28.2,-0.01264,1e-05,1.86758]
[1779353153293,47.75,77826.38,28.2,-0.01265,1e-05,1.86782]
[1779353158330,47.75,77830.14,28.2,-0.0126,1e-05,1.86216]
[1779353163365,47.75,77829.94,28.2,-0.0126,1e-05,1.86246]
[1779353163413,47.75,77829.94,28.2,-0.0126,1e-05,1.86246]
[1779353163414,47.75,77829.94,28.2,-0.0126,1e-05,1.86246]
[1779353169407,47.75,77830.65,28.2,-0.01259,1e-05,1.86139]
[1779353174442,47.75,77829.3,28.2,-0.01261,1e-05,1.86342]
[1779353179478,47.75,77827.05,28.2,-0.01264,1e-05,1.86681]
[1779353184512,47.75,77820.88,28.2,-0.01271,1e-05,1.87613]
[1779353190554,47.75,77820.53,28.2,-0.01272,1e-05,1.87666]
[1779353194919,47.75,77818.17,28.2,-0.01273,1e-05,1.87827]
[1779353196189,47.75,77818.22,28.2,-0.01273,1e-05,1.87819]
[1779353198416,47.75,77833.67,28.2,-0.01255,1e-05,1.85491]
[1779353199085,47.75,77839.04,28.2,-0.01248,1e-05,1.84688]
[1779353199094,47.75,77839.98,28.2,-0.01247,1e-05,1.84548]
[1779353202069,47.75,77838.05,28.2,-0.01249,1e-05,1.84823]
[1779353207674,47.74,77839.07,28.2,-0.01246,1e-05,1.84468]
[1779353212709,47.73,77836.21,28.2,-0.01249,1e-05,1.84832]
[1779353217746,47.73,77842.08,28.2,-0.01242,1e-05,1.83895]
[1779353222781,47.73,77849.03,28.2,-0.01233,1e-05,1.8281]
[1779353227816,47.72,77845.81,28.2,-0.01237,1e-05,1.83237]
[1779353232851,47.72,77834.92,28.2,-0.01249,1e-05,1.848]
[1779353237950,47.72,77830.43,28.2,-0.01254,1e-05,1.85418]
[1779353240479,47.72,77829.7,28.2,-0.01255,1e-05,1.85499]
[1779353249969,47.71,77824.53,28.2,-0.0126,1e-05,1.86109]
[1779353255009,47.7,77823.93,28.2,-0.01258,1e-05,1.85928]
[1779353260040,47.7,77822.88,28.2,-0.01259,1e-05,1.86013]
[1779353262420,47.7,77822.64,28.2,-0.01259,1e-05,1.86035]
[1779353268459,47.7,77829.78,28.2,-0.0125,1e-05,1.84875]
[1779353275015,47.69,77831.55,28.2,-0.01247,1e-05,1.84521]
[1779353280180,47.69,77833.05,28.2,-0.01245,1e-05,1.84225]
[1779353285215,47.68,77834.9,28.2,-0.01242,1e-05,1.83891]
[1779353289545,47.68,77835.43,28.2,-0.01241,1e-05,1.83767]
[1779353295285,47.68,77833.25,28.2,-0.01243,1e-05,1.84023]
[1779353300320,47.67,77832.89,28.2,-0.01243,1e-05,1.84006]
[1779353305355,47.67,77834.51,28.2,-0.01241,1e-05,1.83705]
[1779353310389,47.67,77835.36,28.2,-0.01239,1e-05,1.83523]
[1779353315425,47.67,77835.12,28.2,-0.01238,1e-05,1.83311]
[1779353321467,47.66,77837.78,28.2,-0.01234,1e-05,1.82852]
[1779353322689,47.66,77838.65,28.2,-0.01233,1e-05,1.82712]
[1779353331074,47.66,77838.91,28.2,-0.01232,1e-05,1.82595]
[1779353331571,47.66,77838.91,28.2,-0.01232,1e-05,1.82595]
[1779353331625,47.66,77839.38,28.2,-0.01232,1e-05,1.82516]
[1779353331821,47.66,77839.38,28.2,-0.01232,1e-05,1.82516]
[1779353331849,47.66,77839.38,28.2,-0.01232,1e-05,1.82516]
[1779353336484,47.65,77838.93,28.2,-0.01232,1e-05,1.82544]
[1779353341613,47.65,77834.8,28.2,-0.01236,1e-05,1.83093]
[1779353344538,47.65,77835.53,28.2,-0.01235,1e-05,1.82974]
[1779353350534,47.64,77839.22,28.2,-0.0123,1e-05,1.82278]
[1779353350685,47.64,77842.2,28.2,-0.01226,1e-05,1.81828]
[1779353354887,47.64,77847.37,28.2,-0.0122,1e-05,1.81036]
[1779353356994,47.64,77840.71,28.2,-0.01228,1e-05,1.82006]
[1779353362760,47.64,77838.46,28.2,-0.0123,1e-05,1.82277]
[1779353367795,47.63,77843.02,28.2,-0.01224,1e-05,1.81563]
[1779353369279,47.63,77843.02,28.2,-0.01224,1e-05,1.81563]
[1779353374844,47.62,77840.55,28.2,-0.01224,1e-05,1.81479]
[1779353379879,47.62,77836.74,28.2,-0.01228,1e-05,1.82007]
[1779353384914,47.62,77836.87,28.2,-0.01228,1e-05,1.81945]
[1779353386050,47.62,77836.87,28.2,-0.01228,1e-05,1.81945]
[1779353391963,47.61,77844.65,28.2,-0.01218,1e-05,1.80749]
[1779353396998,47.61,77845.91,28.2,-0.01216,1e-05,1.80535]
[1779353399229,47.61,77845.7,28.2,-0.01217,1e-05,1.8056]
[1779353405167,47.61,77839.13,28.2,-0.01224,1e-05,1.81492]
[1779353411102,47.61,77840.72,28.2,-0.01222,1e-05,1.81211]
[1779353416138,47.61,77838.55,28.2,-0.01224,1e-05,1.81498]
[1779353421172,47.6,77837.93,28.2,-0.01225,1e-05,1.81554]
[1779353426208,47.6,77841.62,28.2,-0.0122,1e-05,1.80974]
[1779353431246,47.6,77841.2,28.2,-0.01219,1e-05,1.80816]
[1779353436283,47.6,77835.89,28.2,-0.01225,1e-05,1.81566]
[1779353441686,47.6,77834.43,28.2,-0.01226,1e-05,1.81754]
[1779353451388,47.59,77837.12,28.2,-0.01223,1e-05,1.8128]
[1779353453082,47.59,77837.19,28.2,-0.01223,1e-05,1.81264]
[1779353454208,47.59,77846.54,28.2,-0.01212,1e-05,1.79881]
[1779353459447,47.59,77854.23,28.2,-0.01203,1e-05,1.78738]
[1779353459873,47.59,77854.23,28.2,-0.01203,1e-05,1.78738]
[1779353463053,47.59,77853.67,28.2,-0.01203,1e-05,1.78814]
[1779353468510,47.59,77835.35,28.2,-0.01224,1e-05,1.81473]
[1779353473545,47.59,77834.94,28.2,-0.01224,1e-05,1.81498]
[1779353484622,47.58,77835.08,28.2,-0.01224,1e-05,1.81397]
[1779353489657,47.58,77833.79,28.2,-0.01225,1e-05,1.8155]
[1779353495698,47.58,77833.86,28.2,-0.01223,1e-05,1.81302]
[1779353501740,47.58,77832.93,28.2,-0.01224,1e-05,1.81395]
[1779353506776,47.58,77830.32,28.2,-0.01227,1e-05,1.81742]
[1779353512818,47.57,77831.27,28.2,-0.01225,1e-05,1.81553]
[1779353517853,47.57,77831.29,28.2,-0.01225,1e-05,1.81512]
[1779353522889,47.57,77830.93,28.2,-0.01225,1e-05,1.81527]
[1779353523997,47.57,77830.93,28.2,-0.01225,1e-05,1.81527]
[1779353530112,47.57,77832.04,28.2,-0.01223,1e-05,1.81319]
[1779353536255,47.56,77832.52,28.2,-0.01222,1e-05,1.81205]
[1779353542352,47.56,77830.0,28.2,-0.01225,1e-05,1.81536]
[1779353548064,47.56,77829.18,28.2,-0.01226,1e-05,1.81605]
[1779353553100,47.56,77828.03,28.2,-0.01225,1e-05,1.81545]
[1779353558135,47.56,77829.46,28.2,-0.01223,1e-05,1.81296]
[1779353563171,47.55,77826.65,28.2,-0.01226,1e-05,1.81678]
[1779353568206,47.55,77826.33,28.2,-0.01227,1e-05,1.81689]
[1779353573241,47.55,77827.07,28.2,-0.01225,1e-05,1.81543]
[1779353578276,47.55,77835.69,28.2,-0.01215,1e-05,1.8024]
[1779353583310,47.55,77835.47,28.2,-0.01215,1e-05,1.80249]
[1779353588345,47.55,77834.67,28.2,-0.01216,1e-05,1.80344]
[1779353593380,47.54,77838.49,28.2,-0.01211,1e-05,1.7976]
[1779353598416,47.54,77838.42,28.2,-0.01211,1e-05,1.79755]
[1779353603451,47.54,77836.98,28.2,-0.01213,1e-05,1.79949]
[1779353608486,47.54,77836.57,28.2,-0.01213,1e-05,1.79991]
[1779353614527,47.54,77836.59,28.2,-0.01212,1e-05,1.79775]
[1779353619563,47.54,77830.76,28.2,-0.01218,1e-05,1.80615]
[1779353621037,47.54,77831.52,28.2,-0.01217,1e-05,1.80498]
[1779353626612,47.54,77828.46,28.2,-0.01221,1e-05,1.80924]
[1779353627127,47.54,77828.46,28.2,-0.01221,1e-05,1.80924]
[1779353631640,47.54,77829.1,28.2,-0.0122,1e-05,1.8081]
[1779353631662,47.54,77829.1,28.2,-0.0122,1e-05,1.8081]
[1779353631856,47.54,77829.1,28.2,-0.0122,1e-05,1.8081]
[1779353631935,47.54,77829.01,28.2,-0.0122,1e-05,1.80813]
[1779353638177,47.54,77830.41,28.2,-0.01218,1e-05,1.80581]
[1779353643730,47.53,77836.78,28.2,-0.0121,1e-05,1.79612]
[1779353644276,47.53,77836.78,28.2,-0.0121,1e-05,1.79612]
[1779353649613,47.53,77838.59,28.2,-0.01208,1e-05,1.7933]
[1779353654808,47.53,77844.05,28.2,-0.01202,1e-05,1.78513]
[1779353657227,47.53,77844.07,28.2,-0.01202,1e-05,1.78507]
[1779353662864,47.53,77838.43,28.2,-0.01208,1e-05,1.79316]
[1779353668906,47.53,77837.8,28.2,-0.01209,1e-05,1.7939]
[1779353673941,47.53,77837.59,28.2,-0.01208,1e-05,1.79214]
[1779353678976,47.53,77840.22,28.2,-0.01204,1e-05,1.78818]
[1779353684011,47.53,77836.39,28.2,-0.01209,1e-05,1.79366]
[1779353689046,47.53,77836.24,28.2,-0.01209,1e-05,1.79372]
[1779353694081,47.53,77837.36,28.2,-0.01207,1e-05,1.79193]
[1779353699116,47.53,77837.61,28.2,-0.01207,1e-05,1.79142]
[1779353704151,47.52,77837.6,28.2,-0.01207,1e-05,1.7913]
[1779353709186,47.52,77836.29,28.2,-0.01208,1e-05,1.7931]
[1779353714300,47.52,77836.59,28.2,-0.01208,1e-05,1.79255]
[1779353714386,47.52,77837.47,28.2,-0.01207,1e-05,1.79123]
[1779353714970,47.52,77837.47,28.2,-0.01207,1e-05,1.79123]
[1779353720262,47.52,77837.52,28.2,-0.01207,1e-05,1.79116]
[1779353725298,47.52,77841.04,28.2,-0.01203,1e-05,1.786]
[1779353731340,47.52,77842.93,28.2,-0.01199,1e-05,1.78134]
[1779353736375,47.52,77844.38,28.2,-0.01198,1e-05,1.77922]
[1779353741411,47.52,77845.76,28.2,-0.01196,1e-05,1.77721]
[1779353746448,47.52,77850.64,28.2,-0.01191,1e-05,1.77011]
[1779353751483,47.52,77851.8,28.2,-0.01189,1e-05,1.76843]
[1779353756518,47.52,77854.56,28.2,-0.01186,1e-05,1.76443]
[1779353761376,47.52,77854.59,28.2,-0.01186,1e-05,1.76438]
[1779353761553,47.52,77855.05,28.2,-0.01185,1e-05,1.76372]
[1779353764598,47.52,77859.75,28.2,-0.0118,1e-05,1.75697]
[1779353770617,47.53,77880.28,28.2,-0.01157,1e-05,1.72798]
[1779353775655,47.53,77876.43,28.2,-0.01162,1e-05,1.73389]
[1779353780690,47.53,77880.84,28.2,-0.01157,1e-05,1.72795]
[1779353784789,47.53,77881.44,28.2,-0.01157,1e-05,1.72732]
[1779353790759,47.51,77883.94,28.2,-0.01152,1e-05,1.72055]
[1779353795717,47.5,77885.3,28.2,-0.01147,1e-05,1.71412]
[1779353795796,47.5,77880.9,28.2,-0.01151,1e-05,1.71971]
[1779353799964,47.49,77878.87,28.2,-0.01153,1e-05,1.72194]
[1779353806475,47.49,77876.46,28.2,-0.01156,1e-05,1.72537]
[1779353807659,47.49,77876.43,28.2,-0.01156,1e-05,1.72542]
[1779353812915,47.49,77882.11,28.2,-0.01149,1e-05,1.71734]
[1779353818957,47.49,77881.9,28.2,-0.0115,1e-05,1.71764]
[1779353820184,47.49,77881.25,28.2,-0.0115,1e-05,1.71856]
[1779353829028,47.49,77881.11,28.2,-0.01151,1e-05,1.71876]
[1779353831138,47.49,77882.11,28.2,-0.01149,1e-05,1.71734]
[1779353832059,47.49,77881.63,28.2,-0.0115,1e-05,1.71813]
[1779353836633,47.5,77876.47,28.2,-0.01156,1e-05,1.72583]
[1779353841806,47.5,77876.93,28.2,-0.01156,1e-05,1.72544]
[1779353847159,47.5,77875.81,28.2,-0.01158,1e-05,1.72773]
[1779353853204,47.5,77873.42,28.2,-0.01159,1e-05,1.7298]
[1779353859235,47.5,77871.37,28.2,-0.01162,1e-05,1.73304]
[1779353864283,47.51,77869.06,28.2,-0.01165,1e-05,1.73687]
[1779353869319,47.51,77867.9,28.2,-0.01167,1e-05,1.73888]
[1779353874354,47.51,77869.43,28.2,-0.01165,1e-05,1.73705]
[1779353879046,47.51,77869.92,28.2,-0.01165,1e-05,1.73656]
[1779353884424,47.52,77870.19,28.2,-0.01165,1e-05,1.73667]
[1779353892481,47.52,77869.61,28.2,-0.01166,1e-05,1.73806]
[1779353894557,47.52,77870.06,28.2,-0.01165,1e-05,1.73749]
[1779353897763,47.52,77870.07,28.2,-0.01166,1e-05,1.73762]
[1779353897837,47.52,77870.07,28.2,-0.01166,1e-05,1.73762]
[1779353898407,47.52,77870.08,28.2,-0.01166,1e-05,1.73774]
[1779353903560,47.52,77868.01,28.2,-0.01168,1e-05,1.74105]
[1779353910609,47.52,77867.41,28.2,-0.01169,1e-05,1.74239]
[1779353913457,47.53,77866.87,28.2,-0.01169,1e-05,1.74143]
[1779353918665,47.53,77867.07,28.2,-0.01169,1e-05,1.74158]
[1779353920447,47.53,77867.0,28.2,-0.01169,1e-05,1.74176]
[1779353925714,47.53,77866.53,28.2,-0.0117,1e-05,1.74286]
[1779353931162,47.53,77865.56,28.2,-0.01171,1e-05,1.74453]
[1779353931672,47.53,77864.42,28.2,-0.01172,1e-05,1.74623]
[1779353931691,47.53,77864.42,28.2,-0.01172,1e-05,1.74623]
[1779353931948,47.53,77864.42,28.2,-0.01172,1e-05,1.74623]
[1779353932011,47.53,77864.42,28.2,-0.01172,1e-05,1.74623]
[1779353938743,47.53,77862.29,28.2,-0.01175,1e-05,1.74957]
[1779353943848,47.54,77863.06,28.2,-0.01175,1e-05,1.74888]
[1779353949889,47.54,77863.1,28.2,-0.01175,1e-05,1.74913]
[1779353954923,47.54,77864.12,28.2,-0.01174,1e-05,1.7479]
[1779353959959,47.54,77864.56,28.2,-0.01173,1e-05,1.74752]
[1779353961535,47.54,77864.17,28.2,-0.01174,1e-05,1.74812]
[1779353961563,47.54,77864.17,28.2,-0.01174,1e-05,1.74812]
[1779353968369,47.54,77860.27,28.2,-0.01179,1e-05,1.7541]
[1779353975680,47.54,77857.44,28.2,-0.01181,1e-05,1.75646]
[1779353981996,47.54,77856.96,28.2,-0.01181,1e-05,1.75737]
[1779353987148,47.55,77857.09,28.2,-0.01181,1e-05,1.75736]
[1779353993191,47.55,77855.77,28.2,-0.01183,1e-05,1.7594]
[1779353993919,47.55,77855.77,28.2,-0.01183,1e-05,1.7594]
[1779353999998,47.55,77855.56,28.2,-0.01183,1e-05,1.7598]
[1779354000741,47.55,77852.46,28.2,-0.01187,1e-05,1.76433]
[1779354000875,47.55,77852.46,28.2,-0.01187,1e-05,1.76433]
[1779354010328,47.55,77848.03,28.2,-0.01192,1e-05,1.77069]
[1779354015363,47.55,77848.58,28.2,-0.01191,1e-05,1.76991]
[1779354020398,47.55,77848.56,28.2,-0.01191,1e-05,1.76996]
[1779354025433,47.55,77849.18,28.2,-0.01191,1e-05,1.76909]
[1779354030467,47.55,77849.41,28.2,-0.0119,1e-05,1.7688]
[1779354035503,47.55,77849.14,28.2,-0.0119,1e-05,1.76734]
[1779354040539,47.55,77849.07,28.2,-0.0119,1e-05,1.7675]
[1779354045573,47.55,77848.52,28.2,-0.0119,1e-05,1.76835]
[1779354050610,47.55,77848.71,28.2,-0.0119,1e-05,1.76813]
[1779354058668,47.55,77844.61,28.2,-0.01195,1e-05,1.77411]
[1779354060546,47.55,77844.58,28.2,-0.01195,1e-05,1.77415]
[1779354065718,47.55,77841.39,28.2,-0.01199,1e-05,1.77877]
[1779354070754,47.55,77839.65,28.2,-0.01201,1e-05,1.78127]
[1779354075789,47.55,77836.94,28.2,-0.01204,1e-05,1.78516]
[1779354080824,47.55,77834.75,28.2,-0.01206,1e-05,1.78827]
[1779354085858,47.55,77834.69,28.2,-0.01206,1e-05,1.78826]
[1779354090894,47.55,77836.84,28.2,-0.01204,1e-05,1.78504]
[1779354095929,47.55,77835.19,28.2,-0.01204,1e-05,1.78548]
[1779354100964,47.55,77835.03,28.2,-0.01204,1e-05,1.78566]
[1779354105998,47.55,77831.71,28.2,-0.01208,1e-05,1.79043]
[1779354113049,47.54,77831.87,28.2,-0.01208,1e-05,1.79007]
[1779354118085,47.54,77831.61,28.2,-0.01208,1e-05,1.79037]
[1779354123120,47.54,77831.4,28.2,-0.01208,1e-05,1.7906]
[1779354130169,47.54,77831.4,28.2,-0.01208,1e-05,1.7905]
[1779354131473,47.54,77831.4,28.2,-0.01208,1e-05,1.7905]
[1779354140782,47.54,77831.31,28.2,-0.01208,1e-05,1.79043]
[1779354147289,47.54,77830.97,28.2,-0.01208,1e-05,1.79079]
[1779354154337,47.54,77832.02,28.2,-0.01206,1e-05,1.7872]
[1779354159373,47.54,77832.19,28.2,-0.01206,1e-05,1.78687]
[1779354164408,47.54,77833.77,28.2,-0.01204,1e-05,1.78447]
[1779354169443,47.54,77833.84,28.2,-0.01204,1e-05,1.78429]
[1779354174477,47.54,77834.39,28.2,-0.01203,1e-05,1.78342]
[1779354185555,47.54,77834.8,28.2,-0.01202,1e-05,1.78265]
[1779354190591,47.54,77834.72,28.2,-0.01202,1e-05,1.78269]
[1779354195626,47.54,77834.26,28.2,-0.01203,1e-05,1.78328]
[1779354200661,47.54,77834.69,28.2,-0.01202,1e-05,1.78256]
[1779354205695,47.54,77835.6,28.2,-0.01201,1e-05,1.78114]
[1779354211738,47.54,77833.83,28.2,-0.01202,1e-05,1.78173]
[1779354216773,47.54,77835.24,28.2,-0.012,1e-05,1.77959]
[1779354221807,47.54,77838.91,28.2,-0.01196,1e-05,1.77422]
[1779354226843,47.53,77832.4,28.2,-0.01203,1e-05,1.78366]
[1779354231705,47.53,77832.73,28.2,-0.01203,1e-05,1.78308]
[1779354231730,47.53,77832.73,28.2,-0.01203,1e-05,1.78308]
[1779354232017,47.53,77832.73,28.2,-0.01203,1e-05,1.78308]
[1779354232028,47.53,77832.73,28.2,-0.01203,1e-05,1.78308]
[1779354237920,47.53,77832.59,28.2,-0.01203,1e-05,1.78318]
[1779354242958,47.53,77832.28,28.2,-0.01203,1e-05,1.78354]
[1779354249000,47.53,77832.16,28.2,-0.01203,1e-05,1.78361]
[1779354254034,47.53,77831.36,28.2,-0.01204,1e-05,1.78468]
[1779354259070,47.53,77831.93,28.2,-0.01203,1e-05,1.78375]
[1779354264104,47.53,77833.05,28.2,-0.01202,1e-05,1.78203]
[1779354269140,47.53,77831.51,28.2,-0.01204,1e-05,1.7842]
[1779354274176,47.53,77830.67,28.2,-0.01203,1e-05,1.78345]
[1779354280218,47.53,77830.51,28.2,-0.01204,1e-05,1.78359]
[1779354285253,47.53,77830.33,28.2,-0.01204,1e-05,1.78377]
[1779354290288,47.53,77830.74,28.2,-0.01203,1e-05,1.78309]
[1779354295323,47.53,77830.27,28.2,-0.01204,1e-05,1.78369]
[1779354300358,47.53,77829.65,28.2,-0.01204,1e-05,1.78452]
[1779354305395,47.53,77828.78,28.2,-0.01205,1e-05,1.7857]
[1779354310431,47.53,77828.45,28.2,-0.01205,1e-05,1.78606]
[1779354315466,47.53,77824.06,28.2,-0.0121,1e-05,1.79237]
[1779354320500,47.53,77822.55,28.2,-0.01212,1e-05,1.79443]
[1779354326543,47.52,77819.17,28.2,-0.01216,1e-05,1.79917]
[1779354331578,47.52,77818.41,28.2,-0.01215,1e-05,1.79817]
[1779354336613,47.52,77818.43,28.2,-0.01215,1e-05,1.79796]
[1779354341648,47.52,77821.21,28.2,-0.01212,1e-05,1.79371]
[1779354346420,47.52,77828.57,28.2,-0.01203,1e-05,1.78282]
[1779354347903,47.52,77845.74,28.2,-0.01184,1e-05,1.75785]
[1779354353079,47.52,77846.5,28.2,-0.01183,1e-05,1.75695]
[1779354358775,47.52,77848.91,28.2,-0.0118,1e-05,1.7537]
[1779354363809,47.52,77855.57,28.2,-0.01173,1e-05,1.74436]
[1779354367057,47.53,77859.16,28.2,-0.01169,1e-05,1.73933]
[1779354372873,47.53,77860.93,28.2,-0.01167,1e-05,1.7373]
[1779354377908,47.53,77864.91,28.2,-0.01163,1e-05,1.73201]
[1779354382943,47.53,77865.49,28.2,-0.01163,1e-05,1.73159]
[1779354387979,47.53,77865.74,28.2,-0.01163,1e-05,1.73163]
[1779354393015,47.54,77867.42,28.2,-0.0116,1e-05,1.72776]
[1779354398051,47.54,77870.65,28.2,-0.01157,1e-05,1.7236]
[1779354403086,47.54,77877.58,28.2,-0.01149,1e-05,1.71427]
[1779354408311,47.54,77879.65,28.2,-0.01148,1e-05,1.7118]
[1779354408395,47.54,77879.65,28.2,-0.01148,1e-05,1.7118]
[1779354414163,47.55,77893.25,28.2,-0.01133,1e-05,1.69363]
[1779354415449,47.55,77893.25,28.2,-0.01133,1e-05,1.69363]
[1779354421212,47.56,77899.64,28.2,-0.01127,1e-05,1.68577]
[1779354426247,47.56,77908.56,28.2,-0.01118,1e-05,1.67423]
[1779354431282,47.57,77907.56,28.2,-0.0112,1e-05,1.67654]
[1779354436317,47.57,77907.98,28.2,-0.0112,1e-05,1.67685]
[1779354441353,47.58,77901.97,28.2,-0.01127,1e-05,1.68611]
[1779354442255,47.58,77901.97,28.2,-0.01127,1e-05,1.68611]
[1779354446544,47.58,77886.9,28.2,-0.01144,1e-05,1.70788]
[1779354452430,47.58,77882.73,28.2,-0.01148,1e-05,1.71274]
[1779354457465,47.59,77877.28,28.2,-0.01155,1e-05,1.72101]
[1779354462500,47.59,77877.88,28.2,-0.01155,1e-05,1.72067]
[1779354467535,47.59,77877.71,28.2,-0.01155,1e-05,1.72154]
[1779354472570,47.6,77882.55,28.2,-0.0115,1e-05,1.71524]
[1779354477343,47.6,77877.25,28.2,-0.01157,1e-05,1.72322]
[1779354477605,47.6,77858.03,28.2,-0.01178,1e-05,1.75071]
[1779354482640,47.61,77850.05,28.2,-0.01189,1e-05,1.76414]
[1779354483943,47.61,77849.05,28.2,-0.0119,1e-05,1.76586]
[1779354489688,47.61,77853.59,28.2,-0.01186,1e-05,1.76022]
[1779354494724,47.62,77857.22,28.2,-0.01182,1e-05,1.75516]
[1779354499761,47.62,77858.43,28.2,-0.01181,1e-05,1.75437]
[1779354504796,47.62,77852.87,28.2,-0.01188,1e-05,1.76257]
[1779354509830,47.62,77852.67,28.2,-0.01188,1e-05,1.76298]
[1779354514865,47.63,77861.29,28.2,-0.01177,1e-05,1.74921]
[1779354519901,47.63,77864.38,28.2,-0.01174,1e-05,1.74502]
[1779354524943,47.63,77867.3,28.2,-0.01171,1e-05,1.74162]
[1779354529978,47.65,77881.29,28.2,-0.01158,1e-05,1.72464]
[1779354531747,47.65,77881.29,28.2,-0.01158,1e-05,1.72464]
[1779354532034,47.66,77882.09,28.2,-0.01158,1e-05,1.72524]
[1779354532056,47.66,77882.09,28.2,-0.01158,1e-05,1.72524]
[1779354532264,47.66,77882.09,28.2,-0.01158,1e-05,1.72524]
[1779354538034,47.67,77884.47,28.2,-0.01158,1e-05,1.72466]
[1779354543069,47.67,77885.78,28.2,-0.01157,1e-05,1.72323]
[1779354548426,47.68,77887.8,28.2,-0.01155,1e-05,1.72152]
[1779354554147,47.68,77889.81,28.2,-0.01154,1e-05,1.71926]
[1779354559182,47.69,77888.34,28.2,-0.01156,1e-05,1.7218]
[1779354564219,47.69,77889.09,28.2,-0.01155,1e-05,1.72116]
[1779354570261,47.69,77885.59,28.2,-0.01159,1e-05,1.72662]
[1779354572536,47.69,77884.91,28.2,-0.01159,1e-05,1.72579]
[1779354572552,47.69,77884.91,28.2,-0.01159,1e-05,1.72579]
[1779354572770,47.69,77884.91,28.2,-0.01159,1e-05,1.72579]
[1779354573218,47.69,77884.65,28.2,-0.01159,1e-05,1.72631]
[1779354576924,47.69,77884.37,28.2,-0.0116,1e-05,1.72685]
[1779354577865,47.69,77863.87,28.2,-0.01183,1e-05,1.75633]
[1779354582879,47.69,77852.82,28.2,-0.01196,1e-05,1.77229]
[1779354583545,47.69,77852.82,28.2,-0.01196,1e-05,1.77229]
[1779354591025,47.69,77855.53,28.2,-0.01192,1e-05,1.76827]
[1779354591030,47.69,77855.53,28.2,-0.01192,1e-05,1.76827]
[1779354591449,47.69,77854.53,28.2,-0.01194,1e-05,1.76971]
[1779354591969,47.69,77854.53,28.2,-0.01194,1e-05,1.76971]
[1779354597490,47.71,77860.17,28.2,-0.0119,1e-05,1.76497]
[1779354602526,47.73,77867.87,28.2,-0.01183,1e-05,1.75671]
[1779354607561,47.74,77864.71,28.2,-0.01189,1e-05,1.76417]
[1779354612596,47.76,77862.33,28.2,-0.01194,1e-05,1.77046]
[1779354617632,47.77,77862.79,28.2,-0.01196,1e-05,1.7726]
[1779354622667,47.79,77860.89,28.2,-0.012,1e-05,1.77816]
[1779354627702,47.8,77861.14,28.2,-0.01202,1e-05,1.78054]
[1779354632737,47.82,77862.09,28.2,-0.01202,1e-05,1.78054]
[1779354637335,47.82,77861.91,28.2,-0.01203,1e-05,1.78135]
[1779354637339,47.82,77861.91,28.2,-0.01203,1e-05,1.78135]
[1779354637773,47.83,77861.9,28.2,-0.01204,1e-05,1.78298]
[1779354642807,47.83,77859.64,28.2,-0.01206,1e-05,1.78608]
[1779354647846,47.83,77861.31,28.2,-0.01204,1e-05,1.78346]
[1779354652880,47.83,77863.99,28.2,-0.01201,1e-05,1.77942]
[1779354657915,47.83,77873.89,28.2,-0.0119,1e-05,1.76498]
[1779354662950,47.83,77874.4,28.2,-0.01189,1e-05,1.76425]
[1779354667985,47.83,77867.32,28.2,-0.01197,1e-05,1.77446]
[1779354673021,47.83,77866.86,28.2,-0.01198,1e-05,1.77505]
[1779354678056,47.83,77866.91,28.2,-0.01198,1e-05,1.7749]
[1779354684105,47.83,77866.93,28.2,-0.01198,1e-05,1.7748]
[1779354690147,47.83,77867.11,28.2,-0.01197,1e-05,1.77448]
[1779354691876,47.83,77867.11,28.2,-0.01197,1e-05,1.77448]
[1779354691886,47.83,77867.11,28.2,-0.01197,1e-05,1.77448]
[1779354691976,47.83,77867.11,28.2,-0.01196,1e-05,1.77256]
[1779354692738,47.83,77867.11,28.2,-0.01196,1e-05,1.77256]
[1779354692762,47.83,77867.11,28.2,-0.01196,1e-05,1.77256]
[1779354692863,47.83,77867.18,28.2,-0.01196,1e-05,1.77303]
[1779354698419,47.83,77866.36,28.2,-0.01197,1e-05,1.77419]
[1779354704244,47.83,77866.9,28.2,-0.01197,1e-05,1.77336]
[1779354709281,47.83,77868.46,28.2,-0.01195,1e-05,1.77108]
[1779354714317,47.83,77869.44,28.2,-0.01194,1e-05,1.76964]
[1779354716511,47.83,77869.41,28.2,-0.01194,1e-05,1.76968]
[1779354721458,47.83,77869.38,28.2,-0.01194,1e-05,1.76973]
[1779354722553,47.83,77876.64,28.2,-0.01186,1e-05,1.75925]
[1779354728415,47.83,77878.94,28.2,-0.01183,1e-05,1.7561]
[1779354733450,47.83,77879.4,28.2,-0.01183,1e-05,1.75555]
[1779354738485,47.83,77879.18,28.2,-0.01183,1e-05,1.75599]
[1779354743520,47.83,77878.13,28.2,-0.01184,1e-05,1.7576]
[1779354748555,47.83,77881.88,28.2,-0.0118,1e-05,1.75235]
[1779354753590,47.83,77881.6,28.2,-0.01179,1e-05,1.75102]
[1779354760640,47.83,77882.11,28.2,-0.01179,1e-05,1.75055]
[1779354766681,47.84,77882.07,28.2,-0.01179,1e-05,1.75082]
[1779354771717,47.84,77881.73,28.2,-0.0118,1e-05,1.7515]
[1779354776753,47.84,77882.63,28.2,-0.01179,1e-05,1.75041]
[1779354781788,47.84,77887.58,28.2,-0.01173,1e-05,1.74353]
[1779354786823,47.84,77888.69,28.2,-0.01172,1e-05,1.7422]
[1779354791858,47.84,77888.16,28.2,-0.01173,1e-05,1.74323]
[1779354796894,47.84,77887.77,28.2,-0.01174,1e-05,1.7441]
[1779354801929,47.85,77887.8,28.2,-0.01174,1e-05,1.7443]
[1779354807971,47.85,77887.47,28.2,-0.01175,1e-05,1.74506]
[1779354813006,47.85,77887.2,28.2,-0.01174,1e-05,1.74378]
[1779354818042,47.85,77889.8,28.2,-0.01171,1e-05,1.74032]
[1779354823137,47.85,77880.87,28.2,-0.01181,1e-05,1.75328]
[1779354830129,47.85,77878.39,28.2,-0.01184,1e-05,1.75702]
[1779354832080,47.85,77879.32,28.2,-0.01183,1e-05,1.7557]
[1779354832104,47.85,77879.32,28.2,-0.01183,1e-05,1.7557]
[1779354832299,47.85,77879.21,28.2,-0.01183,1e-05,1.75588]
[1779354832360,47.85,77879.21,28.2,-0.01183,1e-05,1.75588]
[1779354840199,47.85,77876.82,28.2,-0.01186,1e-05,1.75949]
[1779354845234,47.85,77871.81,28.2,-0.01192,1e-05,1.76677]
[1779354850269,47.85,77871.7,28.2,-0.01192,1e-05,1.76697]
[1779354855305,47.85,77871.7,28.2,-0.01192,1e-05,1.76701]
[1779354860340,47.85,77866.03,28.2,-0.01199,1e-05,1.77519]
[1779354865376,47.85,77870.08,28.2,-0.01194,1e-05,1.76929]
[1779354870413,47.85,77869.41,28.2,-0.01195,1e-05,1.77025]
[1779354875448,47.85,77868.74,28.2,-0.01194,1e-05,1.76931]
[1779354880483,47.85,77867.78,28.2,-0.01195,1e-05,1.77068]
[1779354885517,47.85,77868.34,28.2,-0.01195,1e-05,1.76985]
[1779354890553,47.85,77867.73,28.2,-0.01195,1e-05,1.77071]
[1779354895588,47.85,77868.27,28.2,-0.01195,1e-05,1.76989]
[1779354900625,47.85,77867.66,28.2,-0.01195,1e-05,1.77073]
[1779354905660,47.85,77868.07,28.2,-0.01195,1e-05,1.77009]
[1779354910695,47.85,77873.26,28.2,-0.01189,1e-05,1.76259]
[1779354915730,47.85,77871.03,28.2,-0.01191,1e-05,1.76583]
[1779354920767,47.85,77869.61,28.2,-0.01193,1e-05,1.76786]
[1779354925802,47.85,77871.89,28.2,-0.0119,1e-05,1.76455]
[1779354930837,47.85,77872.02,28.2,-0.0119,1e-05,1.76438]
[1779354935872,47.85,77871.02,28.2,-0.0119,1e-05,1.76396]
[1779354941914,47.85,77871.65,28.2,-0.0119,1e-05,1.76309]
[1779354946949,47.85,77878.42,28.2,-0.01182,1e-05,1.7534]
[1779354951983,47.85,77880.07,28.2,-0.0118,1e-05,1.75118]
[1779354958028,47.85,77879.86,28.2,-0.01181,1e-05,1.75166]
[1779354963327,47.85,77880.75,28.2,-0.0118,1e-05,1.75054]
[1779354973133,47.86,77887.03,28.2,-0.01173,1e-05,1.74197]
[1779354978168,47.86,77886.43,28.2,-0.01174,1e-05,1.74305]
[1779354983204,47.86,77886.86,28.2,-0.01173,1e-05,1.74266]
[1779354988239,47.86,77885.24,28.2,-0.01175,1e-05,1.74517]
[1779354993273,47.86,77882.12,28.2,-0.01178,1e-05,1.74795]
[1779354998310,47.86,77881.85,28.2,-0.01178,1e-05,1.74851]
[1779355003344,47.86,77885.6,28.2,-0.01174,1e-05,1.74334]
[1779355008380,47.86,77885.56,28.2,-0.01174,1e-05,1.74362]
[1779355017443,47.87,77885.51,28.2,-0.01175,1e-05,1.74408]
[1779355022478,47.87,77885.47,28.2,-0.01175,1e-05,1.74436]
[1779355027513,47.87,77885.27,28.2,-0.01175,1e-05,1.74485]
[1779355033556,47.87,77885.15,28.2,-0.01176,1e-05,1.74527]
[1779355038592,47.87,77885.17,28.2,-0.01176,1e-05,1.74545]
[1779355043626,47.87,77885.09,28.2,-0.01176,1e-05,1.74576]
[1779355048663,47.87,77885.15,28.2,-0.01176,1e-05,1.74588]
[1779355053698,47.88,77880.63,28.2,-0.0118,1e-05,1.75065]
[1779355058733,47.88,77872.32,28.2,-0.0119,1e-05,1.76273]
[1779355063775,47.88,77871.52,28.2,-0.01191,1e-05,1.76391]
[1779355068810,47.88,77870.84,28.2,-0.01191,1e-05,1.76489]
[1779355073844,47.88,77870.51,28.2,-0.01192,1e-05,1.76536]
[1779355081901,47.88,77870.4,28.2,-0.01192,1e-05,1.7655]
[1779355088950,47.88,77870.35,28.2,-0.01192,1e-05,1.76554]
[1779355093985,47.88,77866.66,28.2,-0.01196,1e-05,1.77084]
[1779355096241,47.88,77865.61,28.2,-0.01197,1e-05,1.77234]
[1779355098307,47.88,77867.33,28.2,-0.01195,1e-05,1.76982]
[1779355103517,47.87,77864.9,28.2,-0.01198,1e-05,1.77323]
[1779355104925,47.87,77864.94,28.2,-0.01198,1e-05,1.77315]
[1779355110098,47.87,77850.87,28.2,-0.01214,1e-05,1.79337]
[1779355111674,47.87,77852.8,28.2,-0.0121,1e-05,1.78858]
[1779355117148,47.87,77855.08,28.2,-0.01208,1e-05,1.78498]
[1779355123190,47.87,77854.78,28.2,-0.01208,1e-05,1.78518]
[1779355128225,47.87,77855.92,28.2,-0.01206,1e-05,1.78331]
[1779355132110,47.87,77858.44,28.2,-0.01203,1e-05,1.77957]
[1779355132198,47.87,77858.44,28.2,-0.01203,1e-05,1.77957]
[1779355132403,47.87,77858.44,28.2,-0.01203,1e-05,1.77957]
[1779355132948,47.87,77858.48,28.2,-0.01203,1e-05,1.77948]
[1779355138295,47.87,77858.32,28.2,-0.01203,1e-05,1.77958]
[1779355144337,47.87,77858.11,28.2,-0.01204,1e-05,1.77974]
[1779355149372,47.87,77857.63,28.2,-0.01204,1e-05,1.78032]
[1779355154406,47.87,77857.5,28.2,-0.01204,1e-05,1.78039]
[1779355159442,47.86,77857.15,28.2,-0.01204,1e-05,1.78077]
[1779355164477,47.86,77857.57,28.2,-0.01204,1e-05,1.78004]
[1779355169511,47.86,77857.79,28.2,-0.01203,1e-05,1.77961]
[1779355177568,47.86,77857.95,28.2,-0.01202,1e-05,1.77732]
[1779355183536,47.86,77857.64,28.2,-0.01202,1e-05,1.7777]
[1779355183640,47.86,77857.64,28.2,-0.01202,1e-05,1.7777]
[1779355190862,47.86,77857.46,28.2,-0.01202,1e-05,1.77783]
[1779355197709,47.86,77855.09,28.2,-0.01205,1e-05,1.78109]
[1779355202744,47.86,77854.07,28.2,-0.01206,1e-05,1.78245]
[1779355207779,47.86,77854.05,28.2,-0.01206,1e-05,1.78236]
[1779355212814,47.86,77857.21,28.2,-0.01202,1e-05,1.77742]
[1779355217849,47.86,77859.98,28.2,-0.01198,1e-05,1.77298]
[1779355222884,47.85,77867.76,28.2,-0.01189,1e-05,1.76158]
[1779355227919,47.86,77871.78,28.2,-0.01185,1e-05,1.7564]
[1779355232954,47.86,77873.67,28.2,-0.01182,1e-05,1.75189]
[1779355237989,47.86,77869.84,28.2,-0.01186,1e-05,1.7575]
[1779355243209,47.86,77868.97,28.2,-0.01188,1e-05,1.75897]
[1779355249067,47.86,77872.66,28.2,-0.01184,1e-05,1.75376]
[1779355254102,47.86,77876.31,28.2,-0.01179,1e-05,1.74862]
[1779355260144,47.86,77876.07,28.2,-0.0118,1e-05,1.74913]
[1779355265179,47.86,77880.67,28.2,-0.01175,1e-05,1.74273]
[1779355270214,47.86,77880.08,28.2,-0.01176,1e-05,1.74378]
[1779355273592,47.86,77879.52,28.2,-0.01176,1e-05,1.74467]
[1779355278041,47.87,77882.23,28.2,-0.01173,1e-05,1.741]
[1779355281416,47.87,77881.09,28.2,-0.01175,1e-05,1.74278]
[1779355283896,47.87,77881.1,28.2,-0.01175,1e-05,1.7429]
[1779355289347,47.87,77880.81,28.2,-0.01175,1e-05,1.74359]
[1779355295389,47.87,77881.12,28.2,-0.01174,1e-05,1.74159]
[1779355296264,47.87,77881.12,28.2,-0.01174,1e-05,1.74159]
[1779355301431,47.87,77881.43,28.2,-0.01174,1e-05,1.74144]
[1779355306465,47.87,77882.55,28.2,-0.01173,1e-05,1.74009]
[1779355311501,47.87,77882.06,28.2,-0.01174,1e-05,1.74104]
[1779355316536,47.88,77881.83,28.2,-0.01174,1e-05,1.74162]
[1779355321571,47.88,77881.04,28.2,-0.01175,1e-05,1.74298]
[1779355326606,47.88,77881.82,28.2,-0.01175,1e-05,1.74211]
[1779355329993,47.88,77881.88,28.2,-0.01175,1e-05,1.74207]
[1779355333376,47.88,77881.88,28.2,-0.01175,1e-05,1.74217]
[1779355338565,47.88,77881.13,28.2,-0.01176,1e-05,1.74364]
[1779355338863,47.88,77881.04,28.2,-0.01176,1e-05,1.74382]
[1779355341299,47.88,77881.08,28.2,-0.01176,1e-05,1.74386]
[1779355343849,47.88,77881.84,28.2,-0.01175,1e-05,1.74288]
[1779355344318,47.88,77881.84,28.2,-0.01175,1e-05,1.74288]
[1779355349766,47.89,77882.73,28.2,-0.01174,1e-05,1.742]
[1779355355262,47.89,77883.08,28.2,-0.01173,1e-05,1.73985]
[1779355356295,47.89,77883.2,28.2,-0.01173,1e-05,1.73975]
[1779355360908,47.89,77885.3,28.2,-0.01171,1e-05,1.73709]
[1779355361986,47.89,77882.11,28.2,-0.01174,1e-05,1.74171]
[1779355367893,47.89,77880.53,28.2,-0.01177,1e-05,1.74438]
[1779355371644,47.89,77880.95,28.2,-0.01176,1e-05,1.7439]
[1779355374586,47.89,77880.63,28.2,-0.01177,1e-05,1.74454]
[1779355377048,47.89,77880.67,28.2,-0.01177,1e-05,1.74466]
[1779355377056,47.89,77880.67,28.2,-0.01177,1e-05,1.74466]
[1779355377197,47.89,77880.67,28.2,-0.01177,1e-05,1.74466]
[1779355377298,47.89,77882.93,28.2,-0.01174,1e-05,1.7415]
[1779355377781,47.89,77882.93,28.2,-0.01174,1e-05,1.7415]
[1779355378690,47.89,77882.93,28.2,-0.01174,1e-05,1.7415]
[1779355383589,47.89,77881.01,28.2,-0.01176,1e-05,1.74424]
[1779355383682,47.89,77881.5,28.2,-0.01176,1e-05,1.74354]
[1779355389046,47.9,77881.39,28.2,-0.01176,1e-05,1.744]
[1779355394081,47.9,77881.03,28.2,-0.01177,1e-05,1.74482]
[1779355399116,47.9,77880.92,28.2,-0.01177,1e-05,1.74525]
[1779355404151,47.9,77882.18,28.2,-0.01176,1e-05,1.74374]
[1779355409186,47.9,77881.43,28.2,-0.01177,1e-05,1.74512]
[1779355414221,47.9,77879.41,28.2,-0.01178,1e-05,1.74644]
[1779355417388,47.9,77877.97,28.2,-0.0118,1e-05,1.74862]
[1779355423419,47.91,77886.6,28.2,-0.01171,1e-05,1.73668]
[1779355427529,47.91,77886.26,28.2,-0.01171,1e-05,1.73748]
[1779355427705,47.91,77886.26,28.2,-0.01171,1e-05,1.73748]
[1779355433354,47.91,77884.44,28.2,-0.01174,1e-05,1.74057]
[1779355439397,47.91,77884.21,28.2,-0.01174,1e-05,1.74132]
[1779355445439,47.92,77879.61,28.2,-0.0118,1e-05,1.74828]
[1779355447724,47.92,77879.61,28.2,-0.0118,1e-05,1.74828]
[1779355449371,47.92,77879.61,28.2,-0.0118,1e-05,1.74844]
[1779355454502,47.92,77876.54,28.2,-0.01184,1e-05,1.75315]
[1779355459537,47.92,77873.92,28.2,-0.01187,1e-05,1.75713]
[1779355464384,47.92,77873.41,28.2,-0.01187,1e-05,1.75794]
[1779355467911,47.92,77870.17,28.2,-0.01191,1e-05,1.76281]
[1779355473635,47.92,77865.32,28.2,-0.01196,1e-05,1.76799]
[1779355478671,47.92,77859.94,28.2,-0.01202,1e-05,1.77577]
[1779355483705,47.92,77859.74,28.2,-0.01202,1e-05,1.77602]
[1779355488741,47.92,77856.29,28.2,-0.01206,1e-05,1.78096]
[1779355495790,47.92,77854.97,28.2,-0.01207,1e-05,1.78273]
[1779355500828,47.92,77857.06,28.2,-0.01205,1e-05,1.77959]
[1779355506870,47.92,77861.45,28.2,-0.012,1e-05,1.77317]
[1779355511905,47.92,77865.55,28.2,-0.01195,1e-05,1.76719]
[1779355512228,47.92,77865.55,28.2,-0.01195,1e-05,1.76719]
[1779355516628,47.92,77869.43,28.2,-0.01191,1e-05,1.7616]
[1779355516634,47.92,77869.43,28.2,-0.01191,1e-05,1.7616]
[1779355516678,47.92,77870.23,28.2,-0.0119,1e-05,1.76047]
[1779355517698,47.92,77870.23,28.2,-0.0119,1e-05,1.76047]
[1779355517768,47.92,77869.97,28.2,-0.01191,1e-05,1.76143]
[1779355522982,47.93,77869.29,28.2,-0.01193,1e-05,1.764]
[1779355528347,47.93,77869.29,28.2,-0.01193,1e-05,1.764]
[1779355528422,47.94,77865.52,28.2,-0.01198,1e-05,1.77103]
[1779355531707,47.95,77862.68,28.2,-0.01202,1e-05,1.77629]
[1779355531778,47.95,77859.93,28.2,-0.01205,1e-05,1.77949]
[1779355537085,47.95,77854.41,28.2,-0.01211,1e-05,1.78739]
[1779355543127,47.95,77854.52,28.2,-0.01211,1e-05,1.78703]
[1779355549169,47.95,77854.22,28.2,-0.01211,1e-05,1.78727]
[1779355554205,47.95,77854.21,28.2,-0.01211,1e-05,1.78712]
[1779355559241,47.95,77854.01,28.2,-0.01211,1e-05,1.78724]
[1779355564281,47.95,77854.44,28.2,-0.01211,1e-05,1.78645]
[1779355571330,47.95,77854.5,28.2,-0.0121,1e-05,1.78614]
[1779355578379,47.94,77854.32,28.2,-0.0121,1e-05,1.7862]
[1779355591470,47.94,77854.2,28.2,-0.01209,1e-05,1.78407]
[1779355596504,47.94,77854.25,28.2,-0.01209,1e-05,1.78386]
[1779355601540,47.94,77854.54,28.2,-0.01208,1e-05,1.78331]
[1779355606576,47.94,77854.52,28.2,-0.01208,1e-05,1.78322]
[1779355611619,47.94,77855.14,28.2,-0.01207,1e-05,1.7822]
[1779355616654,47.94,77855.9,28.2,-0.01207,1e-05,1.78099]
[1779355621689,47.94,77855.85,28.2,-0.01206,1e-05,1.78097]
[1779355626725,47.94,77855.45,28.2,-0.01207,1e-05,1.78145]
[1779355631760,47.94,77851.75,28.2,-0.01211,1e-05,1.78671]
[1779355636796,47.94,77850.64,28.2,-0.01212,1e-05,1.78817]
[1779355641831,47.94,77850.47,28.2,-0.01212,1e-05,1.78826]
[1779355646866,47.93,77850.58,28.2,-0.01212,1e-05,1.78794]
[1779355651901,47.93,77851.7,28.2,-0.01209,1e-05,1.78424]
[1779355657942,47.93,77853.68,28.2,-0.01207,1e-05,1.78124]
[1779355662978,47.93,77856.81,28.2,-0.01203,1e-05,1.77662]
[1779355668015,47.93,77856.75,28.2,-0.01203,1e-05,1.77666]
[1779355673048,47.93,77861.1,28.2,-0.01198,1e-05,1.77033]
[1779355680098,47.93,77861.91,28.2,-0.01197,1e-05,1.76916]
[1779355687146,47.93,77861.82,28.2,-0.01198,1e-05,1.7693]
[1779355692182,47.93,77863.5,28.2,-0.01196,1e-05,1.76688]
[1779355697217,47.93,77867.03,28.2,-0.01192,1e-05,1.76179]
[1779355702252,47.93,77867.42,28.2,-0.01191,1e-05,1.76125]
[1779355711315,47.93,77866.63,28.2,-0.01191,1e-05,1.76046]
[1779355717357,47.93,77861.45,28.2,-0.01197,1e-05,1.76785]
[1779355722395,47.93,77861.14,28.2,-0.01197,1e-05,1.76818]
[1779355727430,47.93,77859.67,28.2,-0.01198,1e-05,1.77018]
[1779355733471,47.93,77858.17,28.2,-0.012,1e-05,1.77219]
[1779355738510,47.93,77858.33,28.2,-0.012,1e-05,1.77182]
[1779355743545,47.93,77865.01,28.2,-0.01192,1e-05,1.76208]
[1779355748585,47.93,77868.2,28.2,-0.01188,1e-05,1.75748]
[1779355753620,47.93,77866.84,28.2,-0.0119,1e-05,1.7594]
[1779355759662,47.93,77866.89,28.2,-0.0119,1e-05,1.75926]
[1779355764397,47.93,77862.0,28.2,-0.01195,1e-05,1.76624]
[1779355764418,47.93,77862.0,28.2,-0.01195,1e-05,1.76624]
[1779355767917,47.93,77861.81,28.2,-0.01196,1e-05,1.76644]
[1779355767938,47.93,77861.81,28.2,-0.01196,1e-05,1.76644]
[1779355774767,47.93,77861.45,28.2,-0.01195,1e-05,1.7649]
[1779355783830,47.93,77861.14,28.2,-0.01195,1e-05,1.76523]
[1779355788865,47.93,77861.04,28.2,-0.01195,1e-05,1.76532]
[1779355793900,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355794535,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355794550,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355794552,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355794753,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355794928,47.92,77859.97,28.2,-0.01196,1e-05,1.76682]
[1779355800949,47.92,77855.81,28.2,-0.01201,1e-05,1.77277]
[1779355805985,47.92,77851.69,28.2,-0.01205,1e-05,1.7786]
[1779355811021,47.92,77851.37,28.2,-0.01206,1e-05,1.77893]
[1779355816089,47.92,77850.93,28.2,-0.01206,1e-05,1.77936]
[1779355822132,47.92,77852.54,28.2,-0.01204,1e-05,1.77681]
[1779355827166,47.92,77860.43,28.2,-0.01195,1e-05,1.76524]
[1779355832201,47.92,77863.86,28.2,-0.0119,1e-05,1.75835]
[1779355837237,47.92,77865.86,28.2,-0.01187,1e-05,1.75545]
[1779355842271,47.92,77865.64,28.2,-0.01188,1e-05,1.75577]
[1779355847307,47.92,77866.9,28.2,-0.01186,1e-05,1.75395]
[1779355852343,47.92,77868.41,28.2,-0.01185,1e-05,1.75182]
[1779355857378,47.92,77868.02,28.2,-0.01185,1e-05,1.75241]
[1779355862413,47.92,77862.98,28.2,-0.01191,1e-05,1.7597]
[1779355867457,47.92,77874.63,28.2,-0.01178,1e-05,1.74299]
[1779355872492,47.92,77874.03,28.2,-0.01178,1e-05,1.744]
[1779355877526,47.92,77874.07,28.2,-0.01178,1e-05,1.7441]
[1779355882061,47.92,77872.66,28.2,-0.0118,1e-05,1.74622]
[1779355882072,47.92,77872.66,28.2,-0.0118,1e-05,1.74622]
[1779355882161,47.92,77873.05,28.2,-0.0118,1e-05,1.74573]
[1779355887597,47.94,77866.93,28.2,-0.01189,1e-05,1.7575]
[1779355888308,47.94,77866.93,28.2,-0.01189,1e-05,1.7575]
[1779355893638,47.96,77857.09,28.2,-0.01202,1e-05,1.77329]
[1779355896664,47.97,77836.65,28.2,-0.01227,1e-05,1.80475]
[1779355897769,47.97,77836.65,28.2,-0.01227,1e-05,1.80475]
[1779355897774,47.97,77836.65,28.2,-0.01227,1e-05,1.80475]
[1779355897863,47.97,77834.27,28.2,-0.0123,1e-05,1.80875]
[1779355899937,47.97,77834.46,28.2,-0.0123,1e-05,1.80839]
[1779355902294,47.97,77814.9,28.2,-0.01253,1e-05,1.83717]
[1779355907407,47.96,77802.05,28.2,-0.01267,1e-05,1.85549]
[1779355912776,47.96,77789.29,28.2,-0.01282,1e-05,1.87362]
[1779355916109,47.96,77787.9,28.2,-0.01283,1e-05,1.87533]
[1779355921960,47.95,77788.45,28.2,-0.01282,1e-05,1.8733]
[1779355927886,47.94,77789.14,28.2,-0.0128,1e-05,1.87087]
[1779355932921,47.94,77789.07,28.2,-0.01279,1e-05,1.86999]
[1779355937956,47.93,77781.12,28.2,-0.01288,1e-05,1.88105]
[1779355940820,47.93,77780.35,28.2,-0.01288,1e-05,1.88178]
[1779355944294,47.93,77759.61,28.2,-0.01314,1e-05,1.91285]
[1779355947874,47.87,77748.59,28.2,-0.01319,1e-05,1.91903]
[1779355953062,47.81,77753.47,28.2,-0.01302,1e-05,1.89819]
[1779355958097,47.79,77755.83,28.2,-0.01297,1e-05,1.89117]
[1779355963131,47.77,77762.09,28.2,-0.01285,1e-05,1.87615]
[1779355968167,47.76,77763.65,28.2,-0.01282,1e-05,1.8728]
[1779355974209,47.75,77763.5,28.2,-0.01281,1e-05,1.87188]
[1779355975445,47.75,77763.48,28.2,-0.01281,1e-05,1.87172]
[1779355981258,47.75,77763.31,28.2,-0.0128,1e-05,1.87085]
[1779355986295,47.74,77755.76,28.2,-0.01289,1e-05,1.88139]
[1779355991329,47.74,77756.3,28.2,-0.01287,1e-05,1.87954]
[1779355995358,47.72,77741.04,28.2,-0.01304,1e-05,1.89994]
[1779355999156,47.7,77733.84,28.2,-0.01309,1e-05,1.90605]
[1779356005432,47.66,77733.83,28.2,-0.01304,1e-05,1.89988]
[1779356010465,47.64,77738.2,28.2,-0.01294,1e-05,1.88795]
[1779356015411,47.63,77735.63,28.2,-0.01296,1e-05,1.88927]
[1779356018832,47.61,77733.01,28.2,-0.01295,1e-05,1.88855]
[1779356023617,47.59,77730.35,28.2,-0.01296,1e-05,1.88964]
[1779356023715,47.59,77730.35,28.2,-0.01296,1e-05,1.88943]
[1779356025487,47.59,77730.35,28.2,-0.01296,1e-05,1.88943]
[1779356031612,47.61,77729.85,28.2,-0.01299,1e-05,1.89325]
[1779356037655,47.62,77725.24,28.2,-0.01307,1e-05,1.90262]
[1779356042690,47.68,77725.98,28.2,-0.01315,1e-05,1.91263]
[1779356047726,47.69,77726.35,28.2,-0.01315,1e-05,1.91378]
[1779356052761,47.7,77725.77,28.2,-0.01318,1e-05,1.91639]
[1779356057795,47.7,77725.86,28.2,-0.01319,1e-05,1.91795]
[1779356062830,47.74,77721.56,28.2,-0.0133,1e-05,1.93236]
[1779356064433,47.74,77721.56,28.2,-0.0133,1e-05,1.93236]
[1779356064435,47.74,77721.56,28.2,-0.0133,1e-05,1.93236]
[1779356064569,47.75,77720.27,28.2,-0.01332,1e-05,1.935]
[1779356067992,47.75,77720.57,28.2,-0.01332,1e-05,1.93484]
[1779356068001,47.75,77720.57,28.2,-0.01332,1e-05,1.93484]
[1779356068505,47.75,77720.21,28.2,-0.01333,1e-05,1.93602]
[1779356068511,47.75,77720.21,28.2,-0.01333,1e-05,1.93602]
[1779356073908,47.76,77722.03,28.2,-0.01331,1e-05,1.933]
[1779356078943,47.77,77721.9,28.2,-0.01333,1e-05,1.93478]
[1779356079509,47.77,77721.9,28.2,-0.01333,1e-05,1.93478]
[1779356084985,47.78,77721.56,28.2,-0.01334,1e-05,1.93717]
[1779356090021,47.79,77723.57,28.2,-0.01333,1e-05,1.93561]
[1779356095056,47.79,77724.25,28.2,-0.01334,1e-05,1.93611]
[1779356100092,47.8,77724.32,28.2,-0.01335,1e-05,1.93756]
[1779356105126,47.81,77716.71,28.2,-0.01346,1e-05,1.95099]
[1779356110161,47.82,77718.76,28.2,-0.01344,1e-05,1.94923]
[1779356115201,47.82,77720.58,28.2,-0.01343,1e-05,1.94781]
[1779356120235,47.83,77720.07,28.2,-0.01345,1e-05,1.95005]
[1779356125271,47.84,77720.48,28.2,-0.01346,1e-05,1.95112]
[1779356130306,47.85,77721.38,28.2,-0.01346,1e-05,1.95111]
[1779356135342,47.86,77722.99,28.2,-0.01343,1e-05,1.94798]
[1779356140377,47.86,77728.18,28.2,-0.01338,1e-05,1.94131]
[1779356145414,47.87,77730.88,28.2,-0.01336,1e-05,1.93858]
[1779356148945,47.88,77735.64,28.2,-0.0133,1e-05,1.93209]
[1779356149441,47.87,77736.55,28.2,-0.01329,1e-05,1.93039]
[1779356150552,47.87,77736.55,28.2,-0.01329,1e-05,1.93039]
[1779356151456,47.87,77733.52,28.2,-0.01333,1e-05,1.93516]
[1779356151966,47.87,77733.52,28.2,-0.01333,1e-05,1.93516]
[1779356151972,47.87,77733.52,28.2,-0.01333,1e-05,1.93516]
[1779356152462,47.87,77729.91,28.2,-0.01337,1e-05,1.9405]
[1779356152892,47.87,77729.91,28.2,-0.01337,1e-05,1.9405]
[1779356152895,47.87,77729.91,28.2,-0.01337,1e-05,1.9405]
[1779356153462,47.87,77729.91,28.2,-0.01337,1e-05,1.9405]
[1779356153873,47.87,77730.05,28.2,-0.01337,1e-05,1.94059]
[1779356153876,47.87,77730.05,28.2,-0.01337,1e-05,1.94059]
[1779356154477,47.88,77728.54,28.2,-0.01339,1e-05,1.94325]
[1779356159512,47.88,77727.75,28.2,-0.01342,1e-05,1.94596]
[1779356164548,47.89,77720.79,28.2,-0.01352,1e-05,1.95833]
[1779356169582,47.9,77719.36,28.2,-0.01355,1e-05,1.96192]
[1779356172187,47.9,77713.51,28.2,-0.01362,1e-05,1.97167]
[1779356182159,47.91,77707.42,28.2,-0.01372,1e-05,1.98348]
[1779356182256,47.91,77707.91,28.2,-0.01372,1e-05,1.98294]
[1779356185360,47.91,77707.07,28.2,-0.01372,1e-05,1.98354]
[1779356185459,47.9,77707.34,28.2,-0.01371,1e-05,1.98237]
[1779356190732,47.91,77709.86,28.2,-0.01369,1e-05,1.97959]
[1779356191912,47.91,77709.86,28.2,-0.01369,1e-05,1.97959]
[1779356191915,47.91,77709.86,28.2,-0.01369,1e-05,1.97959]
[1779356191940,47.91,77711.87,28.2,-0.01365,1e-05,1.97459]
[1779356192966,47.91,77711.87,28.2,-0.01365,1e-05,1.97459]
[1779356193065,47.91,77712.7,28.2,-0.01364,1e-05,1.97293]
[1779356198789,47.92,77713.75,28.2,-0.01364,1e-05,1.97284]
[1779356202832,47.92,77714.54,28.2,-0.01363,1e-05,1.97238]
[1779356203743,47.92,77715.21,28.2,-0.01363,1e-05,1.97158]
[1779356203824,47.92,77716.35,28.2,-0.01361,1e-05,1.97004]
[1779356207456,47.92,77712.3,28.2,-0.01366,1e-05,1.97577]
[1779356207460,47.92,77712.3,28.2,-0.01366,1e-05,1.97577]
[1779356207556,47.92,77711.32,28.2,-0.01367,1e-05,1.97662]
[1779356212889,47.92,77710.14,28.2,-0.01369,1e-05,1.97975]
[1779356217184,47.93,77709.69,28.2,-0.0137,1e-05,1.98121]
[1779356222959,47.94,77709.08,28.2,-0.01373,1e-05,1.98388]
[1779356227993,47.94,77710.8,28.2,-0.01371,1e-05,1.98236]
[1779356232166,47.95,77710.32,28.2,-0.01373,1e-05,1.98384]
[1779356238071,47.95,77713.02,28.2,-0.0137,1e-05,1.98121]
[1779356243105,47.96,77714.74,28.2,-0.01369,1e-05,1.9797]
[1779356248141,47.97,77713.33,28.2,-0.01372,1e-05,1.98314]
[1779356253176,47.97,77709.74,28.2,-0.01376,1e-05,1.98793]
[1779356258213,47.98,77707.17,28.2,-0.0138,1e-05,1.99314]
[1779356262127,47.98,77707.91,28.2,-0.0138,1e-05,1.99263]
[1779356267054,47.99,77705.88,28.2,-0.01383,1e-05,1.99697]
[1779356271226,47.99,77705.31,28.2,-0.01385,1e-05,1.99875]
[1779356276339,48.0,77702.14,28.2,-0.0139,1e-05,2.00511]
[1779356281376,48.0,77697.76,28.2,-0.01397,1e-05,2.01314]
[1779356286412,48.01,77691.91,28.2,-0.01405,1e-05,2.02347]
[1779356291447,48.01,77692.02,28.2,-0.01406,1e-05,2.02431]
[1779356296484,48.02,77687.41,28.2,-0.01413,1e-05,2.03256]
[1779356301518,48.02,77682.37,28.2,-0.0142,1e-05,2.04148]
[1779356306554,48.02,77683.49,28.2,-0.01419,1e-05,2.04037]
[1779356307771,48.02,77683.52,28.2,-0.01419,1e-05,2.04046]
[1779356313730,48.03,77682.89,28.2,-0.01419,1e-05,2.04008]
[1779356314331,48.03,77683.72,28.2,-0.01418,1e-05,2.03888]
[1779356314335,48.03,77683.72,28.2,-0.01418,1e-05,2.03888]
[1779356314610,48.03,77683.32,28.2,-0.01419,1e-05,2.03967]
[1779356315873,48.03,77684.23,28.2,-0.01417,1e-05,2.03772]
[1779356315875,48.03,77684.23,28.2,-0.01417,1e-05,2.03772]
[1779356316624,48.03,77686.18,28.2,-0.01415,1e-05,2.03471]
[1779356316866,48.03,77686.18,28.2,-0.01415,1e-05,2.03471]
[1779356317632,48.03,77686.0,28.2,-0.01414,1e-05,2.03453]
[1779356319112,48.02,77686.38,28.2,-0.01414,1e-05,2.03345]
[1779356324680,48.01,77685.3,28.2,-0.01413,1e-05,2.03243]
[1779356326167,48.01,77685.28,28.2,-0.01412,1e-05,2.032]
[1779356326442,48.01,77685.28,28.2,-0.01412,1e-05,2.032]
[1779356326695,48.01,77685.3,28.2,-0.01413,1e-05,2.03213]
[1779356331730,48.01,77683.1,28.2,-0.01416,1e-05,2.03642]
[1779356336765,48.02,77682.42,28.2,-0.01417,1e-05,2.03822]
[1779356342807,48.02,77681.34,28.2,-0.0142,1e-05,2.04076]
[1779356347842,48.02,77675.87,28.2,-0.01427,1e-05,2.05025]
[1779356350541,48.02,77675.87,28.2,-0.01427,1e-05,2.05025]
[1779356351870,48.02,77659.38,28.2,-0.0145,1e-05,2.07768]
[1779356352807,48.02,77659.38,28.2,-0.0145,1e-05,2.07768]
[1779356355182,48.02,77656.82,28.2,-0.01453,1e-05,2.08201]
[1779356355186,48.02,77656.82,28.2,-0.01453,1e-05,2.08201]
[1779356355271,48.03,77656.42,28.2,-0.01454,1e-05,2.08273]
[1779356356692,48.03,77656.42,28.2,-0.01454,1e-05,2.08273]
[1779356356695,48.03,77656.42,28.2,-0.01454,1e-05,2.08273]
[1779356356725,48.02,77656.19,28.2,-0.01453,1e-05,2.08197]
[1779356356818,48.02,77656.19,28.2,-0.01453,1e-05,2.08197]
[1779356357698,48.02,77656.19,28.2,-0.01453,1e-05,2.08197]
[1779356357843,48.02,77653.84,28.2,-0.01457,1e-05,2.0859]
[1779356358766,48.02,77653.84,28.2,-0.01457,1e-05,2.0859]
[1779356358838,48.02,77653.84,28.2,-0.01457,1e-05,2.0859]
[1779356359934,48.02,77629.42,28.2,-0.0149,1e-05,2.1266]
[1779356361539,48.02,77629.42,28.2,-0.0149,1e-05,2.1266]
[1779356364622,48.02,77628.89,28.2,-0.01491,1e-05,2.12738]
[1779356364672,48.02,77628.89,28.2,-0.01491,1e-05,2.12738]
[1779356364676,48.02,77628.89,28.2,-0.01491,1e-05,2.12738]
[1779356365249,48.02,77628.75,28.2,-0.01491,1e-05,2.12758]
[1779356368007,48.02,77628.31,28.2,-0.01492,1e-05,2.12826]
[1779356368092,48.02,77628.31,28.2,-0.01492,1e-05,2.12826]
[1779356368512,48.02,77628.31,28.2,-0.01492,1e-05,2.12826]
[1779356368551,48.02,77628.31,28.2,-0.01492,1e-05,2.12826]
[1779356368604,48.02,77628.31,28.2,-0.01492,1e-05,2.12826]
[1779356374036,48.02,77623.14,28.2,-0.01497,1e-05,2.13447]
[1779356379071,48.02,77624.45,28.2,-0.01495,1e-05,2.13204]
[1779356384107,48.02,77624.06,28.2,-0.01496,1e-05,2.13246]
[1779356389142,48.01,77623.04,28.2,-0.01497,1e-05,2.13393]
[1779356394177,48.01,77623.67,28.2,-0.01496,1e-05,2.13262]
[1779356397073,48.01,77620.41,28.2,-0.015,1e-05,2.138]
[1779356402233,48.01,77617.4,28.2,-0.01504,1e-05,2.14255]
[1779356405538,48.01,77618.16,28.2,-0.01503,1e-05,2.14114]
[1779356412730,48.01,77628.49,28.2,-0.01488,1e-05,2.12349]
[1779356418681,48.01,77624.6,28.2,-0.01493,1e-05,2.12966]
[1779356424388,48.0,77619.14,28.2,-0.01501,1e-05,2.13851]
[1779356429423,48.0,77624.89,28.2,-0.01492,1e-05,2.12852]
[1779356434468,48.0,77632.74,28.2,-0.0148,1e-05,2.11304]
[1779356439674,48.0,77633.96,28.2,-0.01478,1e-05,2.11092]
[1779356445546,48.0,77630.77,28.2,-0.01482,1e-05,2.11611]
[1779356446330,48.0,77630.77,28.2,-0.01482,1e-05,2.11611]
[1779356446672,48.0,77630.77,28.2,-0.01482,1e-05,2.11611]
[1779356455615,48.0,77626.74,28.2,-0.01488,1e-05,2.12252]
[1779356461659,48.0,77626.52,28.2,-0.01488,1e-05,2.12264]
[1779356466694,48.0,77628.52,28.2,-0.01485,1e-05,2.11913]
[1779356471730,48.0,77625.81,28.2,-0.01488,1e-05,2.12349]
[1779356476764,48.0,77614.82,28.2,-0.01504,1e-05,2.14168]
[1779356481802,47.99,77627.43,28.2,-0.01485,1e-05,2.11973]
[1779356486797,47.99,77624.22,28.2,-0.01489,1e-05,2.12458]
[1779356489130,47.99,77623.15,28.2,-0.0149,1e-05,2.12584]
[1779356494894,47.99,77624.13,28.2,-0.01487,1e-05,2.12178]
[1779356499939,47.98,77628.62,28.2,-0.01481,1e-05,2.11412]
[1779356504963,47.98,77636.57,28.2,-0.0147,1e-05,2.10081]
[1779356505881,47.98,77636.57,28.2,-0.0147,1e-05,2.10081]
[1779356506374,47.98,77636.57,28.2,-0.0147,1e-05,2.10081]
[1779356509043,47.98,77639.26,28.2,-0.01466,1e-05,2.09635]
[1779356509210,47.98,77639.26,28.2,-0.01466,1e-05,2.09635]
[1779356511178,47.98,77638.57,28.2,-0.01467,1e-05,2.09751]
[1779356518060,47.98,77628.45,28.2,-0.01481,1e-05,2.11423]
[1779356523097,47.98,77631.77,28.2,-0.01477,1e-05,2.10857]
[1779356528134,47.98,77638.3,28.2,-0.01467,1e-05,2.09761]
[1779356533169,47.98,77642.78,28.2,-0.01461,1e-05,2.09024]
[1779356536862,47.98,77643.03,28.2,-0.01461,1e-05,2.08986]
[1779356542234,47.98,77646.47,28.2,-0.01457,1e-05,2.08437]
[1779356547267,47.98,77649.07,28.2,-0.01453,1e-05,2.08027]
[1779356552303,47.99,77649.69,28.2,-0.01451,1e-05,2.07736]
[1779356556191,47.99,77650.5,28.2,-0.0145,1e-05,2.07619]
[1779356560581,47.99,77649.59,28.2,-0.01452,1e-05,2.07792]
[1779356563001,47.99,77641.57,28.2,-0.01463,1e-05,2.09127]
[1779356568317,47.99,77642.39,28.2,-0.01462,1e-05,2.0901]
[1779356569080,47.99,77642.9,28.2,-0.01461,1e-05,2.08929]
[1779356574460,47.99,77641.67,28.2,-0.01463,1e-05,2.0915]
[1779356579502,47.99,77645.82,28.2,-0.01457,1e-05,2.0848]
[1779356581280,47.99,77646.26,28.2,-0.01457,1e-05,2.08411]
[1779356586551,47.99,77646.74,28.2,-0.01456,1e-05,2.08363]
[1779356589119,47.99,77644.91,28.2,-0.01459,1e-05,2.08675]
[1779356589696,47.99,77646.64,28.2,-0.01456,1e-05,2.08394]
[1779356590486,47.99,77646.64,28.2,-0.01456,1e-05,2.08394]
[1779356590489,47.99,77646.64,28.2,-0.01456,1e-05,2.08394]
[1779356590795,47.99,77646.64,28.2,-0.01456,1e-05,2.08394]
[1779356592145,47.99,77646.95,28.2,-0.01456,1e-05,2.0829]
[1779356594899,47.99,77647.65,28.2,-0.01454,1e-05,2.08061]
[1779356594998,47.98,77647.84,28.2,-0.01453,1e-05,2.07917]
[1779356595607,47.98,77647.84,28.2,-0.01453,1e-05,2.07917]
[1779356595896,47.98,77647.84,28.2,-0.01453,1e-05,2.07917]
[1779356597234,47.98,77647.89,28.2,-0.01453,1e-05,2.07915]
[1779356597240,47.98,77647.89,28.2,-0.01453,1e-05,2.07915]
[1779356597679,47.98,77647.89,28.2,-0.01453,1e-05,2.07915]
[1779356598378,47.98,77647.91,28.2,-0.01452,1e-05,2.07862]
[1779356598637,47.98,77648.21,28.2,-0.01452,1e-05,2.07813]
[1779356603672,47.96,77647.94,28.2,-0.0145,1e-05,2.0758]
[1779356607271,47.96,77647.82,28.2,-0.0145,1e-05,2.07545]
[1779356607369,47.95,77647.82,28.2,-0.01448,1e-05,2.07381]
[1779356613742,47.96,77647.86,28.2,-0.01447,1e-05,2.07206]
[1779356618777,47.96,77640.62,28.2,-0.01457,1e-05,2.08442]
[1779356623812,47.96,77642.19,28.2,-0.01455,1e-05,2.0821]
[1779356629854,47.96,77641.65,28.2,-0.01456,1e-05,2.0833]
[1779356634889,47.96,77642.16,28.2,-0.01456,1e-05,2.08269]
[1779356638766,47.96,77644.63,28.2,-0.01453,1e-05,2.07874]
[1779356638919,47.96,77648.63,28.2,-0.01447,1e-05,2.0722]
[1779356641417,47.96,77647.65,28.2,-0.01448,1e-05,2.0727]
[1779356641655,47.96,77647.65,28.2,-0.01448,1e-05,2.0727]
[1779356641941,47.96,77640.74,28.2,-0.01457,1e-05,2.08416]
[1779356646976,47.96,77629.68,28.2,-0.01472,1e-05,2.1026]
[1779356651004,47.96,77613.43,28.2,-0.01495,1e-05,2.12974]
[1779356657047,47.96,77613.24,28.2,-0.01495,1e-05,2.12981]
[1779356662082,47.96,77610.3,28.2,-0.01499,1e-05,2.13453]
[1779356664692,47.95,77610.06,28.2,-0.01499,1e-05,2.13489]
[1779356664716,47.95,77610.06,28.2,-0.01499,1e-05,2.13489]
[1779356664718,47.95,77610.06,28.2,-0.01499,1e-05,2.13489]
[1779356668095,47.95,77610.23,28.2,-0.01499,1e-05,2.13442]
[1779356668160,47.95,77609.9,28.2,-0.01499,1e-05,2.13494]
[1779356668620,47.95,77609.9,28.2,-0.01499,1e-05,2.13494]
[1779356668668,47.95,77609.9,28.2,-0.01499,1e-05,2.13494]
[1779356674167,47.95,77611.51,28.2,-0.01495,1e-05,2.12981]
[1779356679202,47.95,77612.34,28.2,-0.01494,1e-05,2.12825]
[1779356684237,47.95,77622.67,28.2,-0.0148,1e-05,2.11088]
[1779356689272,47.95,77628.66,28.2,-0.01471,1e-05,2.10093]
[1779356694307,47.95,77628.68,28.2,-0.01471,1e-05,2.10096]
[1779356699342,47.95,77620.22,28.2,-0.01483,1e-05,2.11508]
[1779356704380,47.95,77620.64,28.2,-0.01482,1e-05,2.1143]
[1779356710423,47.95,77624.25,28.2,-0.01477,1e-05,2.1082]
[1779356715458,47.95,77625.46,28.2,-0.01476,1e-05,2.10617]
[1779356720494,47.95,77626.01,28.2,-0.01475,1e-05,2.10524]
[1779356725529,47.95,77623.58,28.2,-0.01478,1e-05,2.10929]
[1779356737613,47.95,77623.88,28.2,-0.01476,1e-05,2.10655]
[1779356742648,47.95,77623.8,28.2,-0.01476,1e-05,2.10666]
[1779356748690,47.95,77623.76,28.2,-0.01476,1e-05,2.10669]
[1779356753726,47.95,77623.76,28.2,-0.01476,1e-05,2.10667]
[1779356758763,47.95,77624.81,28.2,-0.01475,1e-05,2.1049]
[1779356763798,47.95,77625.0,28.2,-0.01475,1e-05,2.10457]
[1779356768833,47.95,77622.44,28.2,-0.01478,1e-05,2.10882]
[1779356773868,47.95,77620.63,28.2,-0.01481,1e-05,2.11178]
[1779356778903,47.95,77630.07,28.2,-0.01468,1e-05,2.09597]
[1779356783938,47.95,77632.05,28.2,-0.01465,1e-05,2.09275]
[1779356788972,47.95,77636.24,28.2,-0.01459,1e-05,2.08595]
[1779356794008,47.95,77630.6,28.2,-0.01466,1e-05,2.09324]
[1779356799043,47.95,77635.54,28.2,-0.01459,1e-05,2.08516]
[1779356804078,47.95,77637.43,28.2,-0.01456,1e-05,2.08221]
[1779356809113,47.95,77631.19,28.2,-0.01465,1e-05,2.09268]
[1779356814148,47.95,77631.09,28.2,-0.01465,1e-05,2.09296]
[1779356820189,47.95,77631.0,28.2,-0.01466,1e-05,2.09322]
[1779356826231,47.95,77631.37,28.2,-0.01465,1e-05,2.09273]
[1779356831267,47.96,77632.44,28.2,-0.01464,1e-05,2.09108]
[1779356836302,47.96,77632.52,28.2,-0.01464,1e-05,2.09105]
[1779356841337,47.96,77634.68,28.2,-0.01461,1e-05,2.08759]
[1779356846372,47.96,77640.17,28.2,-0.01454,1e-05,2.07868]
[1779356851407,47.96,77643.05,28.2,-0.01448,1e-05,2.07204]
[1779356856442,47.96,77640.7,28.2,-0.01452,1e-05,2.07622]
[1779356861477,47.96,77636.15,28.2,-0.01458,1e-05,2.08396]
[1779356866512,47.96,77636.24,28.2,-0.01458,1e-05,2.08401]
[1779356871546,47.96,77640.69,28.2,-0.01452,1e-05,2.07691]
[1779356876582,47.96,77641.43,28.2,-0.01452,1e-05,2.07598]
[1779356881617,47.97,77641.03,28.2,-0.01452,1e-05,2.07697]
[1779356886652,47.97,77638.66,28.2,-0.01456,1e-05,2.08117]
[1779356891687,47.97,77638.72,28.2,-0.01456,1e-05,2.08133]
[1779356896722,47.97,77638.89,28.2,-0.01456,1e-05,2.08129]
[1779356901757,47.97,77638.72,28.2,-0.01456,1e-05,2.0818]
[1779356906791,47.97,77637.51,28.2,-0.01458,1e-05,2.08401]
[1779356911710,47.97,77639.81,28.2,-0.01455,1e-05,2.08036]
[1779356911714,47.97,77639.81,28.2,-0.01455,1e-05,2.08036]
[1779356911827,47.97,77639.82,28.2,-0.01454,1e-05,2.07826]
[1779356917273,47.96,77640.55,28.2,-0.01451,1e-05,2.07481]
[1779356922904,47.94,77638.42,28.2,-0.01451,1e-05,2.07443]
[1779356923941,47.94,77638.42,28.2,-0.01451,1e-05,2.07443]
[1779356924020,47.94,77638.46,28.2,-0.0145,1e-05,2.07381]
[1779356928977,47.94,77635.46,28.2,-0.01454,1e-05,2.0784]
[1779356928981,47.94,77635.46,28.2,-0.01454,1e-05,2.0784]
[1779356929078,47.94,77635.27,28.2,-0.01454,1e-05,2.07877]
[1779356929939,47.94,77635.27,28.2,-0.01454,1e-05,2.07877]
[1779356930002,47.94,77635.27,28.2,-0.01454,1e-05,2.07882]
[1779356937003,47.94,77634.85,28.2,-0.01455,1e-05,2.07984]
[1779356942124,47.94,77635.78,28.2,-0.01454,1e-05,2.07847]
[1779356942127,47.94,77635.78,28.2,-0.01454,1e-05,2.07847]
[1779356942225,47.94,77636.5,28.2,-0.01453,1e-05,2.07736]
[1779356943459,47.94,77636.46,28.2,-0.01453,1e-05,2.07743]
[1779356944054,47.94,77636.86,28.2,-0.01452,1e-05,2.07619]
[1779356948310,47.94,77636.84,28.2,-0.01452,1e-05,2.07635]
[1779356948313,47.94,77636.84,28.2,-0.01452,1e-05,2.07635]
[1779356948411,47.94,77637.4,28.2,-0.01452,1e-05,2.07551]
[1779356949689,47.94,77637.88,28.2,-0.01451,1e-05,2.07472]
[1779356949789,47.94,77637.88,28.2,-0.01451,1e-05,2.07415]
[1779356951761,47.94,77637.84,28.2,-0.01451,1e-05,2.07426]
[1779356952114,47.94,77637.93,28.2,-0.01451,1e-05,2.07415]
[1779356957148,47.92,77639.54,28.2,-0.01446,1e-05,2.0681]
[1779356962184,47.91,77637.98,28.2,-0.01445,1e-05,2.06788]
[1779356964734,47.9,77638.21,28.2,-0.01444,1e-05,2.06639]
[1779356964757,47.9,77638.21,28.2,-0.01444,1e-05,2.06639]
[1779356968725,47.89,77638.15,28.2,-0.01443,1e-05,2.06427]
[1779356968765,47.89,77638.15,28.2,-0.01443,1e-05,2.06427]
[1779356982324,47.85,77638.24,28.2,-0.01435,1e-05,2.05443]
[1779356987358,47.84,77638.56,28.2,-0.01432,1e-05,2.05126]
[1779356987802,47.84,77638.56,28.2,-0.01432,1e-05,2.05126]
[1779356988365,47.84,77638.6,28.2,-0.01432,1e-05,2.05129]
[1779356993401,47.84,77635.52,28.2,-0.01437,1e-05,2.05679]
[1779356998436,47.85,77635.01,28.2,-0.01438,1e-05,2.05804]
[1779357003350,47.85,77635.08,28.2,-0.01438,1e-05,2.05818]
[1779357004451,47.85,77634.73,28.2,-0.01439,1e-05,2.05892]
[1779357004454,47.85,77634.73,28.2,-0.01439,1e-05,2.05892]
[1779357004478,47.85,77635.09,28.2,-0.01438,1e-05,2.05841]
[1779357010369,47.84,77636.74,28.2,-0.01434,1e-05,2.05357]
[1779357010468,47.83,77636.42,28.2,-0.01434,1e-05,2.05305]
[1779357013650,47.83,77636.47,28.2,-0.01434,1e-05,2.05306]
[1779357013654,47.83,77636.47,28.2,-0.01434,1e-05,2.05306]
[1779357013752,47.83,77636.47,28.2,-0.01434,1e-05,2.05325]
[1779357016533,47.83,77636.48,28.2,-0.01433,1e-05,2.0522]
[1779357016549,47.83,77636.48,28.2,-0.01433,1e-05,2.0522]
[1779357016556,47.83,77636.48,28.2,-0.01433,1e-05,2.0522]
[1779357016895,47.83,77636.48,28.2,-0.01433,1e-05,2.0522]
[1779357016897,47.83,77636.48,28.2,-0.01433,1e-05,2.0522]
[1779357022606,47.81,77634.51,28.2,-0.01433,1e-05,2.05183]
[1779357026714,47.8,77629.44,28.2,-0.01438,1e-05,2.05859]
[1779357026787,47.8,77629.44,28.2,-0.01438,1e-05,2.05859]
[1779357026831,47.8,77629.44,28.2,-0.01438,1e-05,2.05806]
[1779357032675,47.8,77623.49,28.2,-0.01445,1e-05,2.06619]
[1779357036998,47.8,77622.92,28.2,-0.01446,1e-05,2.06735]
[1779357037095,47.8,77622.92,28.2,-0.01446,1e-05,2.06742]
[1779357037972,47.8,77622.92,28.2,-0.01446,1e-05,2.06742]
[1779357038057,47.8,77622.88,28.2,-0.01446,1e-05,2.06694]
[1779357038854,47.8,77622.88,28.2,-0.01446,1e-05,2.06694]
[1779357039342,47.8,77622.88,28.2,-0.01446,1e-05,2.06694]
[1779357039361,47.8,77623.65,28.2,-0.01444,1e-05,2.0652]
[1779357044760,47.79,77624.57,28.2,-0.01441,1e-05,2.061]
[1779357049796,47.77,77624.52,28.2,-0.01439,1e-05,2.05842]
[1779357051758,47.77,77624.6,28.2,-0.01438,1e-05,2.05775]
[1779357051856,47.77,77624.6,28.2,-0.01438,1e-05,2.05722]
[1779357052766,47.77,77624.6,28.2,-0.01438,1e-05,2.05722]
[1779357052818,47.77,77624.63,28.2,-0.01438,1e-05,2.05726]
[1779357053746,47.77,77624.63,28.2,-0.01438,1e-05,2.05726]
[1779357054538,47.76,77625.08,28.2,-0.01437,1e-05,2.056]
[1779357054832,47.76,77624.5,28.2,-0.01437,1e-05,2.05642]
[1779357056493,47.76,77624.5,28.2,-0.01437,1e-05,2.05642]
[1779357057313,47.76,77624.75,28.2,-0.01437,1e-05,2.05619]
[1779357057317,47.76,77624.75,28.2,-0.01437,1e-05,2.05619]
[1779357057371,47.76,77620.72,28.2,-0.01442,1e-05,2.06291]
[1779357058617,47.76,77618.18,28.2,-0.01446,1e-05,2.0671]
[1779357058623,47.76,77618.18,28.2,-0.01446,1e-05,2.0671]
[1779357058860,47.76,77615.97,28.2,-0.01448,1e-05,2.07021]
[1779357063895,47.76,77616.36,28.2,-0.01448,1e-05,2.06989]
[1779357068930,47.76,77619.76,28.2,-0.01444,1e-05,2.06462]
[1779357074454,47.77,77621.32,28.2,-0.01442,1e-05,2.06237]
[1779357074552,47.77,77621.21,28.2,-0.01442,1e-05,2.06271]
[1779357076026,47.77,77619.37,28.2,-0.01445,1e-05,2.06575]
[1779357076125,47.76,77618.85,28.2,-0.01445,1e-05,2.06606]
[1779357078699,47.76,77618.98,28.2,-0.01445,1e-05,2.066]
[1779357078705,47.76,77618.98,28.2,-0.01445,1e-05,2.066]
[1779357079000,47.76,77618.88,28.2,-0.01445,1e-05,2.06623]
[1779357081920,47.76,77618.89,28.2,-0.01444,1e-05,2.06513]
[1779357081973,47.76,77618.89,28.2,-0.01444,1e-05,2.06459]
[1779357088069,47.76,77614.63,28.2,-0.0145,1e-05,2.07204]
[1779357093102,47.76,77614.8,28.2,-0.01449,1e-05,2.06996]
[1779357098137,47.76,77614.62,28.2,-0.01449,1e-05,2.0706]
[1779357103172,47.76,77614.78,28.2,-0.01449,1e-05,2.07068]
[1779357106081,47.76,77615.63,28.2,-0.01448,1e-05,2.06942]
[1779357111228,47.77,77615.1,28.2,-0.01449,1e-05,2.07073]
[1779357116263,47.77,77613.71,28.2,-0.01451,1e-05,2.07338]
[1779357120909,47.77,77613.48,28.2,-0.01452,1e-05,2.07403]
[1779357126334,47.77,77606.8,28.2,-0.01461,1e-05,2.08548]
[1779357131389,47.77,77598.88,28.2,-0.01472,1e-05,2.09892]
[1779357136425,47.77,77599.13,28.2,-0.01472,1e-05,2.09867]
[1779357141459,47.77,77598.3,28.2,-0.01474,1e-05,2.10023]
[1779357146495,47.78,77594.18,28.2,-0.01479,1e-05,2.10727]
[1779357151529,47.78,77594.29,28.2,-0.01478,1e-05,2.10508]
[1779357156566,47.78,77604.54,28.2,-0.01464,1e-05,2.08823]
[1779357162607,47.78,77603.53,28.2,-0.01466,1e-05,2.09028]
[1779357167643,47.78,77603.09,28.2,-0.01466,1e-05,2.09131]
[1779357171734,47.78,77603.09,28.2,-0.01467,1e-05,2.09149]
[1779357171832,47.78,77603.24,28.2,-0.01466,1e-05,2.0913]
[1779357177713,47.77,77604.02,28.2,-0.01463,1e-05,2.08664]
[1779357182748,47.75,77601.19,28.2,-0.01464,1e-05,2.08857]
[1779357187783,47.74,77600.58,28.2,-0.01463,1e-05,2.08681]
[1779357192818,47.72,77598.58,28.2,-0.01463,1e-05,2.08738]
[1779357197853,47.71,77598.6,28.2,-0.01461,1e-05,2.08459]
[1779357202888,47.7,77598.51,28.2,-0.01459,1e-05,2.08201]
[1779357208019,47.69,77595.79,28.2,-0.01461,1e-05,2.08435]
[1779357213964,47.67,77591.6,28.2,-0.01462,1e-05,2.08536]
[1779357218908,47.66,77588.38,28.2,-0.01465,1e-05,2.0885]
[1779357220053,47.65,77588.41,28.2,-0.01464,1e-05,2.08735]
[1779357220061,47.65,77588.41,28.2,-0.01464,1e-05,2.08735]
[1779357220149,47.65,77589.26,28.2,-0.01463,1e-05,2.08593]
[1779357221219,47.65,77589.26,28.2,-0.01463,1e-05,2.08593]
[1779357221313,47.65,77592.89,28.2,-0.01458,1e-05,2.07995]
[1779357224484,47.65,77593.4,28.2,-0.01456,1e-05,2.07804]
[1779357224583,47.64,77592.09,28.2,-0.01457,1e-05,2.07915]
[1779357231083,47.64,77592.15,28.2,-0.01457,1e-05,2.07958]
[1779357236119,47.65,77592.27,28.2,-0.01458,1e-05,2.07982]
[1779357241337,47.65,77591.59,28.2,-0.01459,1e-05,2.08129]
[1779357241435,47.65,77592.87,28.2,-0.01457,1e-05,2.07933]
[1779357242321,47.65,77592.87,28.2,-0.01457,1e-05,2.07933]
[1779357242325,47.65,77592.87,28.2,-0.01457,1e-05,2.07933]
[1779357242339,47.65,77590.65,28.2,-0.0146,1e-05,2.08303]
[1779357248203,47.65,77586.37,28.2,-0.01466,1e-05,2.09001]
[1779357253238,47.65,77583.49,28.2,-0.0147,1e-05,2.09518]
[1779357260287,47.65,77585.69,28.2,-0.01468,1e-05,2.092]
[1779357264790,47.65,77588.82,28.2,-0.01464,1e-05,2.08709]
[1779357264812,47.65,77588.82,28.2,-0.01464,1e-05,2.08709]
[1779357268234,47.66,77588.28,28.2,-0.01465,1e-05,2.08824]
[1779357268255,47.66,77588.28,28.2,-0.01465,1e-05,2.08824]
[1779357268771,47.66,77587.41,28.2,-0.01466,1e-05,2.08978]
[1779357268779,47.66,77587.41,28.2,-0.01466,1e-05,2.08978]
[1779357275392,47.66,77584.89,28.2,-0.01468,1e-05,2.09241]
[1779357280428,47.66,77581.67,28.2,-0.01473,1e-05,2.09816]
[1779357280830,47.66,77581.67,28.2,-0.01473,1e-05,2.09816]
[1779357281435,47.66,77581.71,28.2,-0.01473,1e-05,2.09816]
[1779357286470,47.64,77582.65,28.2,-0.01469,1e-05,2.09326]
[1779357291506,47.63,77582.12,28.2,-0.01468,1e-05,2.09141]
[1779357296540,47.62,77582.02,28.2,-0.01466,1e-05,2.08887]
[1779357301576,47.6,77582.36,28.2,-0.01463,1e-05,2.08563]
[1779357306611,47.59,77578.83,28.2,-0.01466,1e-05,2.08888]
[1779357309925,47.58,77575.37,28.2,-0.01469,1e-05,2.09304]
[1779357310547,47.58,77575.37,28.2,-0.01469,1e-05,2.09304]
[1779357311420,47.58,77574.09,28.2,-0.01471,1e-05,2.09527]
[1779357316682,47.57,77573.21,28.2,-0.01469,1e-05,2.09341]
[1779357321717,47.55,77580.09,28.2,-0.01458,1e-05,2.07917]
[1779357326752,47.54,77584.17,28.2,-0.0145,1e-05,2.06977]
[1779357331787,47.53,77585.21,28.2,-0.01445,1e-05,2.06339]
[1779357336822,47.52,77588.54,28.2,-0.01439,1e-05,2.05542]
[1779357341856,47.51,77588.77,28.2,-0.01436,1e-05,2.05264]
[1779357346894,47.49,77591.03,28.2,-0.01431,1e-05,2.04656]
[1779357351930,47.48,77592.55,28.2,-0.01427,1e-05,2.04174]
[1779357356965,47.47,77595.66,28.2,-0.01421,1e-05,2.03438]
[1779357362000,47.46,77596.04,28.2,-0.01419,1e-05,2.03158]
[1779357367037,47.45,77596.81,28.2,-0.01416,1e-05,2.02815]
[1779357372072,47.44,77604.14,28.2,-0.01405,1e-05,2.01406]
[1779357377112,47.43,77604.42,28.2,-0.01403,1e-05,2.01157]
[1779357382146,47.42,77610.29,28.2,-0.01393,1e-05,2.00005]
[1779357387182,47.41,77610.26,28.2,-0.01392,1e-05,1.99821]
[1779357390864,47.41,77611.25,28.2,-0.0139,1e-05,1.99586]
[1779357400273,47.39,77616.25,28.2,-0.01379,1e-05,1.98179]
[1779357405308,47.38,77612.83,28.2,-0.01382,1e-05,1.98554]
[1779357410343,47.37,77619.58,28.2,-0.01371,1e-05,1.97293]
[1779357412858,47.37,77618.99,28.2,-0.01372,1e-05,1.97354]
[1779357412862,47.37,77618.99,28.2,-0.01372,1e-05,1.97354]
[1779357412888,47.36,77619.06,28.2,-0.01371,1e-05,1.97276]
[1779357413189,47.36,77619.06,28.2,-0.01371,1e-05,1.97276]
[1779357413364,47.36,77617.35,28.2,-0.01374,1e-05,1.97551]
[1779357414495,47.36,77617.35,28.2,-0.01374,1e-05,1.97551]
[1779357420414,47.35,77615.6,28.2,-0.01374,1e-05,1.97592]
[1779357425450,47.34,77614.51,28.2,-0.01374,1e-05,1.97597]
[1779357430484,47.34,77613.25,28.2,-0.01374,1e-05,1.97629]
[1779357435520,47.33,77613.98,28.2,-0.01372,1e-05,1.97343]
[1779357440555,47.32,77614.19,28.2,-0.0137,1e-05,1.97142]
[1779357445590,47.31,77612.93,28.2,-0.01371,1e-05,1.9718]
[1779357450625,47.3,77611.14,28.2,-0.01372,1e-05,1.97301]
[1779357455676,47.29,77602.82,28.2,-0.0138,1e-05,1.98232]
[1779357460711,47.28,77605.09,28.2,-0.01375,1e-05,1.97693]
[1779357471788,47.26,77605.27,28.2,-0.01372,1e-05,1.97294]
[1779357476823,47.26,77605.09,28.2,-0.01371,1e-05,1.97159]
[1779357481858,47.25,77605.15,28.2,-0.0137,1e-05,1.96986]
[1779357487900,47.24,77605.15,28.2,-0.01368,1e-05,1.96794]
[1779357492935,47.23,77605.42,28.2,-0.01366,1e-05,1.96592]
[1779357497970,47.22,77604.97,28.2,-0.01366,1e-05,1.96507]
[1779357503005,47.22,77605.11,28.2,-0.01364,1e-05,1.9633]
[1779357509049,47.21,77605.42,28.2,-0.01362,1e-05,1.96096]
[1779357515091,47.2,77605.42,28.2,-0.0136,1e-05,1.95711]
[1779357520131,47.19,77607.0,28.2,-0.01356,1e-05,1.95311]
[1779357523720,47.19,77606.91,28.2,-0.01356,1e-05,1.95268]
[1779357531209,47.17,77609.54,28.2,-0.0135,1e-05,1.94595]
[1779357534022,47.17,77609.84,28.2,-0.0135,1e-05,1.94519]
[1779357542288,47.16,77604.42,28.2,-0.01355,1e-05,1.95106]
[1779357546315,47.15,77585.74,28.2,-0.01378,1e-05,1.97997]
[1779357551350,47.14,77584.47,28.2,-0.01379,1e-05,1.98033]
[1779357556391,47.14,77575.8,28.2,-0.01389,1e-05,1.99271]
[1779357561423,47.13,77566.79,28.2,-0.01399,1e-05,2.00555]
[1779357564845,47.12,77567.8,28.2,-0.01398,1e-05,2.00351]
[1779357564870,47.12,77567.8,28.2,-0.01398,1e-05,2.00351]
[1779357568786,47.12,77570.36,28.2,-0.01393,1e-05,1.99743]
[1779357568812,47.12,77570.36,28.2,-0.01393,1e-05,1.99743]
[1779357576528,47.1,77569.84,28.2,-0.01389,1e-05,1.99286]
[1779357581566,47.09,77569.57,28.2,-0.01388,1e-05,1.99145]
[1779357586600,47.08,77569.37,28.2,-0.01387,1e-05,1.98993]
[1779357591635,47.07,77567.24,28.2,-0.01388,1e-05,1.99157]
[1779357596674,47.06,77566.35,28.2,-0.01388,1e-05,1.99116]
[1779357601710,47.05,77558.95,28.2,-0.01397,1e-05,2.00141]
[1779357606745,47.04,77553.41,28.2,-0.01402,1e-05,2.00852]
[1779357611780,47.03,77562.14,28.2,-0.01389,1e-05,1.99224]
[1779357612350,47.03,77562.14,28.2,-0.01389,1e-05,1.99224]
[1779357617822,47.02,77564.64,28.2,-0.01384,1e-05,1.98595]
[1779357620582,47.02,77565.88,28.2,-0.01381,1e-05,1.98286]
[1779357625878,47.01,77565.29,28.2,-0.01381,1e-05,1.98204]
[1779357627540,47.01,77567.93,28.2,-0.01377,1e-05,1.97739]
[1779357627558,47.01,77567.93,28.2,-0.01377,1e-05,1.97739]
[1779357627792,47.01,77567.93,28.2,-0.01377,1e-05,1.97739]
[1779357632927,47.0,77579.62,28.2,-0.01359,1e-05,1.95474]
[1779357637962,46.99,77588.68,28.2,-0.01346,1e-05,1.93879]
[1779357641202,46.99,77584.57,28.2,-0.0135,1e-05,1.94454]
[1779357647026,46.98,77581.55,28.2,-0.01353,1e-05,1.94769]
[1779357652061,46.97,77583.57,28.2,-0.01349,1e-05,1.94305]
[1779357657096,46.96,77582.1,28.2,-0.0135,1e-05,1.94405]
[1779357662131,46.96,77579.73,28.2,-0.01352,1e-05,1.94647]
[1779357667166,46.95,77579.46,28.2,-0.01351,1e-05,1.94553]
[1779357672201,46.94,77580.02,28.2,-0.01349,1e-05,1.94328]
[1779357677236,46.94,77582.16,28.2,-0.01346,1e-05,1.93852]
[1779357682271,46.93,77585.74,28.2,-0.0134,1e-05,1.93152]
[1779357687306,46.92,77577.96,28.2,-0.01349,1e-05,1.94267]
[1779357692348,46.92,77579.77,28.2,-0.01344,1e-05,1.93636]
[1779357698388,46.91,77582.61,28.2,-0.01339,1e-05,1.93029]
[1779357703423,46.9,77580.21,28.2,-0.01341,1e-05,1.93287]
[1779357708458,46.9,77576.4,28.2,-0.01345,1e-05,1.93765]
[1779357713493,46.89,77569.29,28.2,-0.01354,1e-05,1.94769]
[1779357718528,46.88,77569.65,28.2,-0.01352,1e-05,1.94568]
[1779357723563,46.88,77569.64,28.2,-0.01351,1e-05,1.94427]
[1779357728598,46.87,77571.55,28.2,-0.01347,1e-05,1.93981]
[1779357733633,46.86,77572.7,28.2,-0.01345,1e-05,1.93661]
[1779357738668,46.86,77578.43,28.2,-0.01336,1e-05,1.92613]
[1779357743704,46.85,77579.77,28.2,-0.01333,1e-05,1.92276]
[1779357748739,46.84,77581.93,28.2,-0.0133,1e-05,1.91812]
[1779357753775,46.84,77583.52,28.2,-0.01325,1e-05,1.91243]
[1779357758810,46.83,77585.73,28.2,-0.01321,1e-05,1.90783]
[1779357763845,46.83,77578.56,28.2,-0.0133,1e-05,1.91814]
[1779357768879,46.82,77578.21,28.2,-0.01329,1e-05,1.91755]
[1779357773914,46.81,77579.01,28.2,-0.01327,1e-05,1.91513]
[1779357778950,46.81,77572.94,28.2,-0.01334,1e-05,1.92364]
[1779357783985,46.8,77568.71,28.2,-0.01339,1e-05,1.92889]
[1779357789021,46.79,77568.64,28.2,-0.01338,1e-05,1.92773]
[1779357794056,46.79,77569.17,28.2,-0.01336,1e-05,1.92563]
[1779357800098,46.78,77569.67,28.2,-0.01334,1e-05,1.92335]
[1779357805133,46.77,77569.53,28.2,-0.01333,1e-05,1.92235]
[1779357810168,46.77,77569.24,28.2,-0.01333,1e-05,1.9216]
[1779357815203,46.76,77568.78,28.2,-0.01331,1e-05,1.91911]
[1779357820238,46.76,77568.2,28.2,-0.01331,1e-05,1.91885]
[1779357825273,46.75,77568.73,28.2,-0.01329,1e-05,1.91683]
[1779357830308,46.74,77568.24,28.2,-0.01329,1e-05,1.91644]
[1779357835343,46.74,77568.05,28.2,-0.01328,1e-05,1.91558]
[1779357840378,46.73,77567.95,28.2,-0.01327,1e-05,1.91458]
[1779357845413,46.73,77565.61,28.2,-0.0133,1e-05,1.91715]
[1779357854475,46.72,77565.59,28.2,-0.01328,1e-05,1.9151]
[1779357859512,46.71,77560.84,28.2,-0.01333,1e-05,1.92151]
[1779357864899,46.71,77560.84,28.2,-0.01333,1e-05,1.92103]
[1779357865055,46.71,77560.84,28.2,-0.01333,1e-05,1.92103]
[1779357868838,46.7,77562.22,28.2,-0.0133,1e-05,1.9174]
[1779357868855,46.7,77562.22,28.2,-0.0133,1e-05,1.9174]
[1779357875625,46.69,77565.01,28.2,-0.01323,1e-05,1.9091]
[1779357880673,46.69,77566.48,28.2,-0.01321,1e-05,1.90572]
[1779357885708,46.68,77566.43,28.2,-0.0132,1e-05,1.90477]
[1779357890743,46.68,77567.34,28.2,-0.01318,1e-05,1.90231]
[1779357895263,46.67,77569.62,28.2,-0.01315,1e-05,1.89811]
[1779357900814,46.67,77578.46,28.2,-0.01302,1e-05,1.88293]
[1779357905341,46.67,77576.04,28.2,-0.01305,1e-05,1.88626]
[1779357914912,46.66,77573.76,28.2,-0.01306,1e-05,1.88797]
[1779357919947,46.65,77577.51,28.2,-0.01301,1e-05,1.88122]
[1779357924982,46.65,77578.56,28.2,-0.01299,1e-05,1.87879]
[1779357930017,46.64,77575.45,28.2,-0.01302,1e-05,1.88292]
[1779357936060,46.64,77573.55,28.2,-0.01303,1e-05,1.88298]
[1779357941094,46.63,77569.71,28.2,-0.01307,1e-05,1.88823]
[1779357946129,46.63,77568.17,28.2,-0.01308,1e-05,1.88981]
[1779357951164,46.63,77570.32,28.2,-0.01305,1e-05,1.88556]
[1779357956199,46.62,77571.97,28.2,-0.01302,1e-05,1.88198]
[1779357956872,46.62,77571.97,28.2,-0.01302,1e-05,1.88198]
[1779357962241,46.62,77572.48,28.2,-0.013,1e-05,1.88024]
[1779357965115,46.61,77572.76,28.2,-0.013,1e-05,1.87949]
[1779357970297,46.61,77573.52,28.2,-0.01298,1e-05,1.87737]
[1779357976338,46.61,77574.07,28.2,-0.01297,1e-05,1.87561]
[1779357981373,46.6,77585.12,28.2,-0.01282,1e-05,1.85767]
[1779357981577,46.6,77585.12,28.2,-0.01282,1e-05,1.85767]
[1779357985265,46.6,77585.03,28.2,-0.01282,1e-05,1.85747]
[1779357990438,46.6,77573.25,28.2,-0.01296,1e-05,1.87511]
[1779357996480,46.59,77573.12,28.2,-0.01294,1e-05,1.87246]
[1779358001609,46.59,77573.63,28.2,-0.01293,1e-05,1.87109]
[1779358007559,46.58,77577.24,28.2,-0.01288,1e-05,1.8645]
[1779358012594,46.58,77578.22,28.2,-0.01286,1e-05,1.86232]
[1779358013796,46.58,77578.22,28.2,-0.01286,1e-05,1.86232]
[1779358019643,46.58,77574.62,28.2,-0.0129,1e-05,1.86701]
[1779358024677,46.57,77574.55,28.2,-0.0129,1e-05,1.86646]
[1779358025871,46.57,77574.55,28.2,-0.0129,1e-05,1.86646]
[1779358031869,46.57,77575.48,28.2,-0.01288,1e-05,1.86421]
[1779358038022,46.56,77575.46,28.2,-0.01287,1e-05,1.86347]
[1779358044000,46.56,77575.35,28.2,-0.01287,1e-05,1.86286]
[1779358050148,46.56,77563.71,28.2,-0.01301,1e-05,1.8803]
[1779358055723,46.55,77565.38,28.2,-0.01297,1e-05,1.8749]
[1779358060935,46.55,77564.13,28.2,-0.01298,1e-05,1.87581]
[1779358065970,46.54,77563.91,28.2,-0.01297,1e-05,1.87542]
[1779358070142,46.54,77563.61,28.2,-0.01297,1e-05,1.87545]
[1779358076039,46.54,77563.6,28.2,-0.01297,1e-05,1.87445]
[1779358080445,46.53,77563.81,28.2,-0.01296,1e-05,1.8737]
[1779358086110,46.53,77564.06,28.2,-0.01295,1e-05,1.87236]
[1779358091145,46.53,77562.92,28.2,-0.01296,1e-05,1.87345]
[1779358096180,46.52,77562.28,28.2,-0.01296,1e-05,1.87376]
[1779358102223,46.52,77559.85,28.2,-0.01298,1e-05,1.87673]
[1779358107257,46.51,77555.14,28.2,-0.01304,1e-05,1.88341]
[1779358109098,46.51,77555.01,28.2,-0.01304,1e-05,1.88346]
[1779358109586,46.51,77555.01,28.2,-0.01304,1e-05,1.88346]
[1779358117327,46.51,77561.31,28.2,-0.01294,1e-05,1.87029]
[1779358122362,46.5,77563.68,28.2,-0.0129,1e-05,1.86577]
[1779358127399,46.5,77566.87,28.2,-0.01285,1e-05,1.86018]
[1779358131369,46.5,77570.67,28.2,-0.0128,1e-05,1.8539]
[1779358132697,46.5,77570.56,28.2,-0.0128,1e-05,1.85387]
[1779358138477,46.49,77570.04,28.2,-0.0128,1e-05,1.85405]
[1779358143529,46.49,77568.05,28.2,-0.01282,1e-05,1.85664]
[1779358144890,46.49,77567.89,28.2,-0.01283,1e-05,1.85678]
[1779358150577,46.49,77567.55,28.2,-0.01282,1e-05,1.85665]
[1779358155613,46.48,77568.94,28.2,-0.0128,1e-05,1.85393]
[1779358157202,46.48,77571.51,28.2,-0.01277,1e-05,1.84981]
[1779358162661,46.48,77572.02,28.2,-0.01276,1e-05,1.84843]
[1779358165079,46.48,77572.61,28.2,-0.01275,1e-05,1.84742]
[1779358165106,46.48,77572.61,28.2,-0.01275,1e-05,1.84742]
[1779358168870,46.48,77573.08,28.2,-0.01274,1e-05,1.84622]
[1779358168898,46.48,77573.08,28.2,-0.01274,1e-05,1.84622]
[1779358178774,46.47,77567.09,28.2,-0.0128,1e-05,1.85257]
[1779358181415,46.47,77567.07,28.2,-0.01279,1e-05,1.8525]
[1779358185826,46.47,77583.7,28.2,-0.01258,1e-05,1.8261]
[1779358190863,46.47,77586.43,28.2,-0.01254,1e-05,1.82164]
[1779358195899,46.47,77585.96,28.2,-0.01255,1e-05,1.82211]
[1779358200934,46.47,77587.66,28.2,-0.01253,1e-05,1.81929]
[1779358205979,46.47,77595.73,28.2,-0.01243,1e-05,1.80681]
[1779358211014,46.47,77598.82,28.2,-0.01239,1e-05,1.80204]
[1779358216049,46.47,77599.14,28.2,-0.01238,1e-05,1.80155]
[1779358219398,46.47,77599.14,28.2,-0.01238,1e-05,1.80155]
[1779358227126,46.47,77599.54,28.2,-0.01238,1e-05,1.80097]
[1779358232161,46.47,77598.2,28.2,-0.01238,1e-05,1.80108]
[1779358238536,46.47,77598.25,28.2,-0.01238,1e-05,1.80103]
[1779358238988,46.47,77598.46,28.2,-0.01238,1e-05,1.80073]
[1779358245266,46.47,77601.01,28.2,-0.01235,1e-05,1.79688]
[1779358250301,46.47,77601.02,28.2,-0.01235,1e-05,1.79694]
[1779358255336,46.47,77600.82,28.2,-0.01235,1e-05,1.79732]
[1779358260370,46.47,77598.71,28.2,-0.01238,1e-05,1.8006]
[1779358265407,46.47,77596.83,28.2,-0.0124,1e-05,1.80352]
[1779358266022,46.47,77596.83,28.2,-0.0124,1e-05,1.80352]
[1779358271449,46.47,77595.24,28.2,-0.01242,1e-05,1.80598]
[1779358276484,46.47,77594.31,28.2,-0.01243,1e-05,1.80739]
[1779358281521,46.47,77594.77,28.2,-0.01243,1e-05,1.80666]
[1779358287563,46.47,77592.85,28.2,-0.01245,1e-05,1.80954]
[1779358289423,46.47,77593.53,28.2,-0.01244,1e-05,1.80849]
[1779358294612,46.47,77592.25,28.2,-0.01244,1e-05,1.80845]
[1779358299647,46.47,77591.75,28.2,-0.01245,1e-05,1.80917]
[1779358301619,46.47,77591.75,28.2,-0.01245,1e-05,1.80917]
[1779358308710,46.47,77591.88,28.2,-0.01245,1e-05,1.8089]
[1779358312738,46.47,77592.6,28.2,-0.01244,1e-05,1.80777]
[1779358315532,46.47,77592.2,28.2,-0.01244,1e-05,1.80836]
[1779358320796,46.47,77592.06,28.2,-0.01244,1e-05,1.80853]
[1779358325835,46.46,77579.29,28.2,-0.0126,1e-05,1.82804]
[1779358330870,46.46,77578.9,28.2,-0.01261,1e-05,1.82845]
[1779358331907,46.46,77578.9,28.2,-0.01261,1e-05,1.82845]
[1779358337920,46.46,77579.73,28.2,-0.01259,1e-05,1.8269]
[1779358342955,46.46,77578.86,28.2,-0.0126,1e-05,1.82802]
[1779358348402,46.46,77574.58,28.2,-0.01265,1e-05,1.83445]
[1779358355039,46.46,77565.32,28.2,-0.01275,1e-05,1.84621]
[1779358356645,46.46,77565.32,28.2,-0.01275,1e-05,1.84621]
[1779358362087,46.45,77563.65,28.2,-0.01277,1e-05,1.84821]
[1779358364880,46.45,77563.75,28.2,-0.01277,1e-05,1.84787]
[1779358370143,46.45,77562.25,28.2,-0.01278,1e-05,1.84967]
[1779358378199,46.45,77562.53,28.2,-0.01277,1e-05,1.84851]
[1779358388269,46.44,77562.78,28.2,-0.01276,1e-05,1.84724]
[1779358393305,46.44,77564.99,28.2,-0.01273,1e-05,1.84338]
[1779358398340,46.44,77563.96,28.2,-0.01274,1e-05,1.84459]
[1779358403375,46.44,77563.78,28.2,-0.01274,1e-05,1.84446]
[1779358408409,46.43,77562.75,28.2,-0.01275,1e-05,1.84565]
[1779358415459,46.43,77562.68,28.2,-0.01273,1e-05,1.84319]
[1779358420493,46.43,77564.07,28.2,-0.01271,1e-05,1.84063]
[1779358425528,46.43,77566.08,28.2,-0.01268,1e-05,1.83715]
[1779358430568,46.43,77573.78,28.2,-0.01258,1e-05,1.82493]
[1779358435612,46.42,77572.16,28.2,-0.0126,1e-05,1.8272]
[1779358440648,46.42,77565.81,28.2,-0.01268,1e-05,1.83679]
[1779358445683,46.42,77564.67,28.2,-0.01269,1e-05,1.8382]
[1779358450718,46.42,77564.71,28.2,-0.01269,1e-05,1.83778]
[1779358456760,46.42,77564.74,28.2,-0.01268,1e-05,1.83723]
[1779358461798,46.41,77566.02,28.2,-0.01266,1e-05,1.83489]
[1779358465127,46.41,77565.93,28.2,-0.01266,1e-05,1.83483]
[1779358465648,46.41,77565.93,28.2,-0.01266,1e-05,1.83483]
[1779358468904,46.41,77565.72,28.2,-0.01267,1e-05,1.83495]
[1779358468921,46.41,77565.72,28.2,-0.01267,1e-05,1.83495]
[1779358477911,46.41,77566.32,28.2,-0.01264,1e-05,1.83141]
[1779358482946,46.41,77566.61,28.2,-0.01263,1e-05,1.83066]
[1779358487981,46.41,77567.55,28.2,-0.01262,1e-05,1.8289]
[1779358493016,46.4,77567.2,28.2,-0.01262,1e-05,1.82916]
[1779358498050,46.4,77566.95,28.2,-0.01262,1e-05,1.82926]
[1779358500262,46.4,77567.12,28.2,-0.01262,1e-05,1.82893]
[1779358506269,46.4,77570.75,28.2,-0.01257,1e-05,1.82299]
[1779358512348,46.4,77576.59,28.2,-0.0125,1e-05,1.81373]
[1779358518283,46.4,77578.03,28.2,-0.01248,1e-05,1.81132]
[1779358524233,46.4,77582.55,28.2,-0.01242,1e-05,1.8042]
[1779358529268,46.4,77580.01,28.2,-0.01245,1e-05,1.80796]
[1779358534303,46.4,77580.0,28.2,-0.01244,1e-05,1.80586]
[1779358537455,46.4,77581.42,28.2,-0.01242,1e-05,1.80362]
[1779358539530,46.4,77581.24,28.2,-0.01242,1e-05,1.80384]
[1779358541604,46.4,77581.83,28.2,-0.01241,1e-05,1.80287]
[1779358542161,46.4,77581.93,28.2,-0.01241,1e-05,1.8027]
[1779358547394,46.39,77589.07,28.2,-0.01232,1e-05,1.79171]
[1779358552429,46.39,77588.54,28.2,-0.01233,1e-05,1.79252]
[1779358557468,46.4,77590.16,28.2,-0.01231,1e-05,1.79008]
[1779358560731,46.4,77588.77,28.2,-0.01233,1e-05,1.79223]
[1779358567538,46.4,77582.31,28.2,-0.01241,1e-05,1.80212]
[1779358572858,46.4,77581.64,28.2,-0.01241,1e-05,1.80316]
[1779358578255,46.4,77579.94,28.2,-0.01244,1e-05,1.8058]
[1779358583650,46.4,77578.24,28.2,-0.01246,1e-05,1.80838]
[1779358588685,46.39,77563.81,28.2,-0.01264,1e-05,1.83053]
[1779358593720,46.39,77564.97,28.2,-0.01261,1e-05,1.8265]
[1779358596958,46.39,77565.15,28.2,-0.0126,1e-05,1.82613]
[1779358602783,46.39,77567.69,28.2,-0.01257,1e-05,1.82187]
[1779358607818,46.39,77572.18,28.2,-0.01251,1e-05,1.81476]
[1779358612853,46.39,77580.35,28.2,-0.01241,1e-05,1.80208]
[1779358617889,46.39,77584.37,28.2,-0.01236,1e-05,1.79589]
[1779358622923,46.39,77584.34,28.2,-0.01236,1e-05,1.79593]
[1779358627958,46.39,77583.67,28.2,-0.01237,1e-05,1.79692]
[1779358632088,46.39,77582.47,28.2,-0.01238,1e-05,1.79873]
[1779358638028,46.39,77582.93,28.2,-0.01238,1e-05,1.79793]
[1779358643065,46.39,77583.44,28.2,-0.01237,1e-05,1.79708]
[1779358644345,46.39,77584.05,28.2,-0.01236,1e-05,1.79613]
[1779358647685,46.39,77581.43,28.2,-0.01239,1e-05,1.8001]
[1779358648098,46.39,77581.43,28.2,-0.01239,1e-05,1.8001]
[1779358653135,46.39,77578.03,28.2,-0.01242,1e-05,1.80319]
[1779358656409,46.39,77578.05,28.2,-0.01242,1e-05,1.80308]
[1779358662465,46.39,77577.87,28.2,-0.01242,1e-05,1.80322]
[1779358668239,46.39,77578.55,28.2,-0.01241,1e-05,1.802]
[1779358673275,46.38,77576.65,28.2,-0.01243,1e-05,1.80478]
[1779358674666,46.38,77576.65,28.2,-0.01243,1e-05,1.80478]
[1779358681027,46.38,77576.91,28.2,-0.01243,1e-05,1.80421]
[1779358686917,46.38,77576.85,28.2,-0.01243,1e-05,1.80415]
[1779358693416,46.38,77576.96,28.2,-0.01243,1e-05,1.80373]
[1779358698450,46.38,77576.96,28.2,-0.01242,1e-05,1.8036]
[1779358703486,46.38,77581.48,28.2,-0.01237,1e-05,1.79654]
[1779358708522,46.38,77581.96,28.2,-0.01236,1e-05,1.79574]
[1779358713557,46.38,77583.4,28.2,-0.01233,1e-05,1.79153]
[1779358718592,46.38,77579.95,28.2,-0.01237,1e-05,1.79676]
[1779358723627,46.38,77582.42,28.2,-0.01234,1e-05,1.79289]
[1779358728662,46.38,77586.2,28.2,-0.01229,1e-05,1.78709]
[1779358733697,46.38,77584.91,28.2,-0.01231,1e-05,1.78904]
[1779358738732,46.38,77585.02,28.2,-0.01231,1e-05,1.78885]
[1779358743767,46.38,77586.56,28.2,-0.01229,1e-05,1.78649]
[1779358746372,46.38,77587.91,28.2,-0.01227,1e-05,1.78444]
[1779358751823,46.38,77583.25,28.2,-0.01233,1e-05,1.79149]
[1779358756858,46.38,77585.04,28.2,-0.01231,1e-05,1.78872]
[1779358761892,46.38,77584.6,28.2,-0.01231,1e-05,1.78934]
[1779358765674,46.38,77584.45,28.2,-0.01231,1e-05,1.78954]
[1779358765737,46.38,77584.45,28.2,-0.01231,1e-05,1.78954]
[1779358768956,46.38,77585.02,28.2,-0.01231,1e-05,1.78865]
[1779358769428,46.38,77585.24,28.2,-0.0123,1e-05,1.7883]
[1779358770810,46.38,77586.21,28.2,-0.01229,1e-05,1.78682]
[1779358775997,46.38,77591.9,28.2,-0.01221,1e-05,1.77622]
[1779358781033,46.38,77596.1,28.2,-0.01216,1e-05,1.76992]
[1779358786067,46.38,77597.66,28.2,-0.01214,1e-05,1.76772]
[1779358791103,46.38,77593.2,28.2,-0.0122,1e-05,1.77468]
[1779358796138,46.38,77591.26,28.2,-0.01222,1e-05,1.77781]
[1779358801174,46.38,77595.55,28.2,-0.01217,1e-05,1.77147]
[1779358806210,46.38,77595.79,28.2,-0.01217,1e-05,1.77132]
[1779358811244,46.38,77596.37,28.2,-0.01216,1e-05,1.77069]
[1779358816280,46.39,77596.74,28.2,-0.01216,1e-05,1.7704]
[1779358821316,46.39,77596.52,28.2,-0.01217,1e-05,1.77102]
[1779358826351,46.39,77597.37,28.2,-0.01216,1e-05,1.77004]
[1779358831385,46.39,77596.92,28.2,-0.01215,1e-05,1.7691]
[1779358836421,46.39,77598.84,28.2,-0.01213,1e-05,1.76655]
[1779358841455,46.39,77599.69,28.2,-0.01213,1e-05,1.76564]
[1779358846491,46.4,77604.31,28.2,-0.01207,1e-05,1.75909]
[1779358849536,46.4,77604.42,28.2,-0.01207,1e-05,1.75911]
[1779358850569,46.4,77605.06,28.2,-0.01207,1e-05,1.75824]
[1779358856561,46.4,77597.74,28.2,-0.01216,1e-05,1.77017]
[1779358861596,46.4,77595.55,28.2,-0.01219,1e-05,1.77384]
[1779358866631,46.41,77594.66,28.2,-0.01221,1e-05,1.77549]
[1779358871666,46.41,77591.06,28.2,-0.01225,1e-05,1.78122]
[1779358873370,46.41,77591.06,28.2,-0.01225,1e-05,1.78122]
[1779358879541,46.41,77588.88,28.2,-0.01228,1e-05,1.78481]
[1779358884757,46.41,77588.42,28.2,-0.01229,1e-05,1.78572]
[1779358889792,46.41,77588.35,28.2,-0.01229,1e-05,1.78598]
[1779358894827,46.41,77588.94,28.2,-0.01227,1e-05,1.78328]
[1779358900869,46.41,77590.14,28.2,-0.01226,1e-05,1.78164]
[1779358906312,46.41,77589.33,28.2,-0.01227,1e-05,1.78299]
[1779358908372,46.41,77589.21,28.2,-0.01227,1e-05,1.78324]
[1779358912495,46.41,77589.69,28.2,-0.01227,1e-05,1.78266]
[1779358917988,46.41,77590.05,28.2,-0.01226,1e-05,1.78231]
[1779358923023,46.42,77589.86,28.2,-0.01227,1e-05,1.78277]
[1779358926999,46.42,77589.53,28.2,-0.01227,1e-05,1.78336]
[1779358932085,46.42,77579.29,28.2,-0.0124,1e-05,1.79902]
[1779358937121,46.42,77576.39,28.2,-0.01243,1e-05,1.80346]
[1779358942156,46.42,77576.35,28.2,-0.01243,1e-05,1.80351]
[1779358949205,46.42,77578.27,28.2,-0.01241,1e-05,1.8006]
[1779358950050,46.42,77578.27,28.2,-0.01241,1e-05,1.8006]
[1779358955247,46.42,77578.14,28.2,-0.0124,1e-05,1.79887]
[1779358960281,46.42,77576.98,28.2,-0.01241,1e-05,1.80067]
[1779358965317,46.42,77576.65,28.2,-0.01242,1e-05,1.80117]
[1779358970352,46.42,77577.16,28.2,-0.01241,1e-05,1.80041]
[1779358975387,46.42,77575.78,28.2,-0.01243,1e-05,1.80254]
[1779358982435,46.42,77573.11,28.2,-0.01246,1e-05,1.80663]
[1779358982741,46.42,77573.11,28.2,-0.01246,1e-05,1.80663]
[1779358988477,46.42,77567.52,28.2,-0.01253,1e-05,1.81519]
[1779358993513,46.42,77564.85,28.2,-0.01256,1e-05,1.81919]
[1779358996922,46.42,77565.31,28.2,-0.01256,1e-05,1.81845]
[1779359002575,46.41,77565.35,28.2,-0.01256,1e-05,1.81819]
[1779359007930,46.41,77565.41,28.2,-0.01255,1e-05,1.81802]
[1779359009013,46.41,77565.06,28.2,-0.01256,1e-05,1.81855]
[1779359014660,46.41,77564.77,28.2,-0.01255,1e-05,1.81692]
[1779359019574,46.41,77564.79,28.2,-0.01255,1e-05,1.81685]
[1779359024731,46.41,77565.74,28.2,-0.01254,1e-05,1.81529]
[1779359027814,46.41,77566.33,28.2,-0.01253,1e-05,1.81436]
[1779359033793,46.41,77570.16,28.2,-0.01248,1e-05,1.80839]
[1779359038828,46.41,77568.54,28.2,-0.0125,1e-05,1.81084]
[1779359043863,46.41,77568.84,28.2,-0.01249,1e-05,1.8103]
[1779359048897,46.41,77568.8,28.2,-0.01249,1e-05,1.81028]
[1779359050466,46.41,77568.8,28.2,-0.01249,1e-05,1.81028]
[1779359052527,46.41,77568.41,28.2,-0.0125,1e-05,1.81084]
[1779359060763,46.41,77570.98,28.2,-0.01247,1e-05,1.80676]
[1779359062289,46.41,77570.98,28.2,-0.01247,1e-05,1.80674]
[1779359065749,46.41,77579.51,28.2,-0.01236,1e-05,1.79365]
[1779359065821,46.41,77579.51,28.2,-0.01236,1e-05,1.79365]
[1779359069436,46.41,77580.12,28.2,-0.01235,1e-05,1.79274]
[1779359069484,46.41,77580.12,28.2,-0.01235,1e-05,1.79274]
[1779359071080,46.41,77582.22,28.2,-0.01233,1e-05,1.78954]
[1779359077197,46.41,77586.25,28.2,-0.01227,1e-05,1.78157]
[1779359079258,46.41,77583.54,28.2,-0.0123,1e-05,1.78573]
[1779359085150,46.41,77581.08,28.2,-0.01233,1e-05,1.78956]
[1779359088382,46.41,77581.25,28.2,-0.01233,1e-05,1.78931]
[1779359094213,46.41,77582.9,28.2,-0.01231,1e-05,1.78678]
[1779359099248,46.41,77584.48,28.2,-0.01229,1e-05,1.78441]
[1779359099853,46.41,77584.48,28.2,-0.01229,1e-05,1.78441]
[1779359099911,46.41,77584.48,28.2,-0.01229,1e-05,1.78441]
[1779359105292,46.41,77598.71,28.2,-0.01212,1e-05,1.7631]
[1779359110327,46.41,77593.26,28.2,-0.01218,1e-05,1.77156]
[1779359112124,46.41,77593.39,28.2,-0.01218,1e-05,1.7714]
[1779359112160,46.41,77593.39,28.2,-0.01218,1e-05,1.7714]
[1779359112627,46.41,77593.39,28.2,-0.01218,1e-05,1.7714]
[1779359114778,46.41,77581.61,28.2,-0.01233,1e-05,1.78937]
[1779359115396,46.42,77540.28,28.2,-0.01285,1e-05,1.85329]
[1779359115697,46.42,77540.28,28.2,-0.01285,1e-05,1.85329]
[1779359116360,46.42,77540.28,28.2,-0.01285,1e-05,1.85329]
[1779359116404,46.42,77540.28,28.2,-0.01285,1e-05,1.85329]
[1779359116503,46.42,77513.49,28.2,-0.0132,1e-05,1.89602]
[1779359117253,46.42,77513.49,28.2,-0.0132,1e-05,1.89602]
[1779359117300,46.42,77513.49,28.2,-0.0132,1e-05,1.89602]
[1779359117602,46.42,77494.92,28.2,-0.01344,1e-05,1.92576]
[1779359120332,46.41,77489.32,28.2,-0.01351,1e-05,1.9344]
[1779359121116,46.41,77488.6,28.2,-0.01352,1e-05,1.93532]
[1779359124446,46.41,77503.26,28.2,-0.01331,1e-05,1.91059]
[1779359129482,46.4,77482.92,28.2,-0.01358,1e-05,1.94241]
[1779359131496,46.4,77458.55,28.2,-0.01389,1e-05,1.97985]
[1779359135525,46.39,77442.31,28.2,-0.0141,1e-05,2.00516]
[1779359138605,46.39,77436.5,28.2,-0.01417,1e-05,2.01413]
[1779359139068,46.39,77436.73,28.2,-0.01417,1e-05,2.01335]
[1779359140735,46.38,77433.81,28.2,-0.0142,1e-05,2.01748]
[1779359146610,46.37,77440.52,28.2,-0.01409,1e-05,2.00393]
[1779359148073,46.37,77438.97,28.2,-0.01411,1e-05,2.00616]
[1779359148624,46.35,77400.73,28.2,-0.01461,1e-05,2.06731]
[1779359148686,46.35,77400.73,28.2,-0.01461,1e-05,2.06731]
[1779359148717,46.35,77400.73,28.2,-0.01461,1e-05,2.06731]
[1779359149631,46.35,77386.37,28.2,-0.01482,1e-05,2.09158]
[1779359151650,46.35,77366.1,28.2,-0.01511,1e-05,2.12638]
[1779359152296,46.35,77366.1,28.2,-0.01511,1e-05,2.12638]
[1779359153006,46.34,77362.71,28.2,-0.01515,1e-05,2.13122]
[1779359156353,46.33,77346.61,28.2,-0.01537,1e-05,2.15783]
[1779359159238,46.3,77352.67,28.2,-0.01522,1e-05,2.13957]
[1779359161141,46.27,77353.38,28.2,-0.01516,1e-05,2.13232]
[1779359161655,46.27,77353.38,28.2,-0.01516,1e-05,2.13232]
[1779359162553,46.24,77342.84,28.2,-0.01527,1e-05,2.14507]
[1779359162655,46.21,77328.09,28.2,-0.01544,2e-05,2.1652]
[1779359163516,46.18,77310.33,28.2,-0.01566,2e-05,2.19058]
[1779359164196,46.18,77310.33,28.2,-0.01566,2e-05,2.19058]
[1779359164317,46.15,77295.94,28.2,-0.01582,2e-05,2.20968]
[1779359165528,46.15,77295.94,28.2,-0.01582,2e-05,2.20968]
[1779359165802,46.12,77286.53,28.2,-0.0159,2e-05,2.21952]
[1779359165931,46.12,77286.53,28.2,-0.0159,2e-05,2.21952]
[1779359166539,46.08,77265.37,28.2,-0.01617,2e-05,2.25089]
[1779359167313,46.08,77265.37,28.2,-0.01617,2e-05,2.25089]
[1779359167481,46.08,77265.37,28.2,-0.01617,2e-05,2.25089]
[1779359167607,46.08,77265.37,28.2,-0.01617,2e-05,2.25089]
[1779359168432,46.01,77255.46,28.2,-0.01619,2e-05,2.25295]
[1779359168700,46.01,77255.46,28.2,-0.01619,2e-05,2.25295]
[1779359169868,45.97,77262.7,28.2,-0.01601,2e-05,2.23155]
[1779359170496,45.97,77262.7,28.2,-0.01601,2e-05,2.23155]
[1779359170930,45.94,77270.85,28.2,-0.01582,2e-05,2.20898]
[1779359170991,45.94,77270.85,28.2,-0.01582,2e-05,2.20898]
[1779359171597,45.94,77270.85,28.2,-0.01582,2e-05,2.20898]
[1779359171726,45.93,77282.08,28.2,-0.01563,2e-05,2.18715]
[1779359172002,45.93,77282.08,28.2,-0.01563,2e-05,2.18715]
[1779359172220,45.93,77282.08,28.2,-0.01563,2e-05,2.18715]
[1779359172426,45.93,77282.08,28.2,-0.01563,2e-05,2.18715]
[1779359172469,45.93,77307.33,28.2,-0.01525,1e-05,2.14178]
[1779359172830,45.93,77307.33,28.2,-0.01525,1e-05,2.14178]
[1779359173048,45.93,77307.33,28.2,-0.01525,1e-05,2.14178]
[1779359174615,45.93,77286.37,28.2,-0.01556,2e-05,2.17815]
[1779359174835,45.93,77286.37,28.2,-0.01556,2e-05,2.17815]
[1779359175330,45.93,77286.37,28.2,-0.01556,2e-05,2.17815]
[1779359175332,45.93,77286.37,28.2,-0.01556,2e-05,2.17815]
[1779359175755,45.92,77274.2,28.2,-0.01574,2e-05,2.19954]
[1779359176012,45.92,77274.2,28.2,-0.01574,2e-05,2.19954]
[1779359176256,45.92,77274.2,28.2,-0.01574,2e-05,2.19954]
[1779359176434,45.92,77274.2,28.2,-0.01574,2e-05,2.19954]
[1779359177019,45.92,77267.45,28.2,-0.01584,2e-05,2.21114]
[1779359178012,45.92,77278.0,28.2,-0.01567,2e-05,2.19119]
[1779359178535,45.92,77278.0,28.2,-0.01567,2e-05,2.19119]
[1779359181395,45.85,77282.98,28.2,-0.01548,2e-05,2.16816]
[1779359181494,45.85,77282.98,28.2,-0.01548,2e-05,2.16816]
[1779359181567,45.85,77282.98,28.2,-0.01548,2e-05,2.16816]
[1779359182042,45.82,77286.26,28.2,-0.01537,2e-05,2.15585]
[1779359182138,45.82,77286.26,28.2,-0.01537,2e-05,2.15585]
[1779359183417,45.79,77291.09,28.2,-0.01525,2e-05,2.14104]
[1779359183500,45.79,77291.09,28.2,-0.01525,2e-05,2.14104]
[1779359183976,45.77,77297.4,28.2,-0.0151,1e-05,2.12393]
[1779359184039,45.77,77297.4,28.2,-0.0151,1e-05,2.12393]
[1779359185220,45.72,77304.88,28.2,-0.01491,1e-05,2.09997]
[1779359186052,45.72,77309.76,28.2,-0.01483,1e-05,2.09139]
[1779359187428,45.69,77312.95,28.2,-0.01475,1e-05,2.08089]
[1779359188083,45.67,77315.83,28.2,-0.01467,1e-05,2.07114]
[1779359190463,45.67,77310.93,28.2,-0.01473,1e-05,2.07881]
[1779359190866,45.67,77310.93,28.2,-0.01473,1e-05,2.07881]
[1779359191098,45.66,77307.74,28.2,-0.01477,1e-05,2.08393]
[1779359194743,45.64,77315.88,28.2,-0.0146,1e-05,2.06234]
[1779359195507,45.64,77305.99,28.2,-0.01474,1e-05,2.07961]
[1779359195763,45.64,77305.99,28.2,-0.01474,1e-05,2.07961]
[1779359197952,45.64,77295.09,28.2,-0.01489,1e-05,2.09786]
[1779359198401,45.64,77295.09,28.2,-0.01489,1e-05,2.09786]
[1779359198760,45.64,77295.09,28.2,-0.01489,1e-05,2.09786]
[1779359201122,45.63,77297.79,28.2,-0.01484,1e-05,2.09106]
[1779359201771,45.63,77297.79,28.2,-0.01484,1e-05,2.09106]
[1779359204433,45.62,77300.2,28.2,-0.01479,1e-05,2.08533]
[1779359204783,45.62,77300.2,28.2,-0.01479,1e-05,2.08533]
[1779359206979,45.61,77296.16,28.2,-0.01484,1e-05,2.09096]
[1779359207161,45.61,77296.16,28.2,-0.01484,1e-05,2.09096]
[1779359207259,45.61,77296.16,28.2,-0.01484,1e-05,2.09096]
[1779359207265,45.61,77296.16,28.2,-0.01484,1e-05,2.09096]
[1779359207305,45.61,77281.28,28.2,-0.01505,1e-05,2.11679]
[1779359207906,45.61,77281.28,28.2,-0.01505,1e-05,2.11679]
[1779359207999,45.61,77281.28,28.2,-0.01505,1e-05,2.11679]
[1779359208020,45.61,77281.28,28.2,-0.01505,1e-05,2.11679]
[1779359208756,45.61,77281.28,28.2,-0.01505,1e-05,2.11679]
[1779359208798,45.61,77263.44,28.2,-0.01532,2e-05,2.14816]
[1779359209544,45.61,77263.44,28.2,-0.01532,2e-05,2.14816]
[1779359209646,45.61,77263.44,28.2,-0.01532,2e-05,2.14816]
[1779359210217,45.6,77256.88,28.2,-0.01541,2e-05,2.15939]
[1779359210243,45.6,77256.88,28.2,-0.01541,2e-05,2.15939]
[1779359210409,45.6,77256.88,28.2,-0.01541,2e-05,2.15939]
[1779359210575,45.6,77256.88,28.2,-0.01541,2e-05,2.15939]
[1779359210577,45.6,77256.88,28.2,-0.01541,2e-05,2.15939]
[1779359210856,45.6,77251.36,28.2,-0.01549,2e-05,2.16875]
[1779359211204,45.6,77251.36,28.2,-0.01549,2e-05,2.16875]
[1779359211856,45.6,77245.28,28.2,-0.01558,2e-05,2.17915]
[1779359211859,45.6,77245.28,28.2,-0.01558,2e-05,2.17915]
[1779359212143,45.6,77242.61,28.2,-0.01561,2e-05,2.18334]
[1779359214437,45.6,77241.22,28.2,-0.01564,2e-05,2.18584]
[1779359214592,45.6,77241.22,28.2,-0.01564,2e-05,2.18584]
[1779359214684,45.6,77241.22,28.2,-0.01564,2e-05,2.18584]
[1779359214933,45.6,77237.05,28.2,-0.0157,2e-05,2.19342]
[1779359214957,45.6,77237.05,28.2,-0.0157,2e-05,2.19342]
[1779359215775,45.6,77237.05,28.2,-0.0157,2e-05,2.19342]
[1779359216571,45.6,77231.77,28.2,-0.01578,2e-05,2.20304]
[1779359216650,45.59,77213.3,28.2,-0.01607,2e-05,2.2371]
[1779359216843,45.59,77213.3,28.2,-0.01607,2e-05,2.2371]
[1779359216950,45.59,77213.3,28.2,-0.01607,2e-05,2.2371]
[1779359218500,45.59,77206.25,28.2,-0.01617,2e-05,2.24885]
[1779359219070,45.58,77193.66,28.2,-0.01636,2e-05,2.27083]
[1779359219349,45.58,77193.66,28.2,-0.01636,2e-05,2.27083]
[1779359219421,45.58,77193.66,28.2,-0.01636,2e-05,2.27083]
[1779359219485,45.57,77166.42,28.2,-0.01678,2e-05,2.32051]
[1779359220330,45.57,77166.42,28.2,-0.01678,2e-05,2.32051]
[1779359220548,45.56,77145.73,28.2,-0.0171,2e-05,2.35742]
[1779359221236,45.56,77145.73,28.2,-0.0171,2e-05,2.35742]
[1779359221548,45.56,77145.73,28.2,-0.0171,2e-05,2.35742]
[1779359221984,45.56,77144.22,28.2,-0.01712,2e-05,2.35999]
[1779359222639,45.56,77144.22,28.2,-0.01712,2e-05,2.35999]
[1779359222692,45.56,77144.22,28.2,-0.01712,2e-05,2.35999]
[1779359223196,45.54,77143.55,28.2,-0.0171,2e-05,2.35762]
[1779359223240,45.54,77143.55,28.2,-0.0171,2e-05,2.35762]
[1779359223739,45.54,77143.55,28.2,-0.0171,2e-05,2.35762]
[1779359224902,45.51,77149.03,28.2,-0.01695,2e-05,2.33994]
[1779359225608,45.51,77149.03,28.2,-0.01695,2e-05,2.33994]
[1779359225635,45.51,77149.03,28.2,-0.01695,2e-05,2.33994]
[1779359225636,45.5,77170.97,28.2,-0.01657,2e-05,2.29466]
[1779359226138,45.5,77170.97,28.2,-0.01657,2e-05,2.29466]
[1779359226327,45.5,77170.97,28.2,-0.01657,2e-05,2.29466]
[1779359226545,45.5,77170.97,28.2,-0.01657,2e-05,2.29466]
[1779359226807,45.5,77170.97,28.2,-0.01657,2e-05,2.29466]
[1779359227290,45.49,77181.96,28.2,-0.01637,2e-05,2.27141]
[1779359227542,45.49,77181.96,28.2,-0.01637,2e-05,2.27141]
[1779359227717,45.49,77181.96,28.2,-0.01637,2e-05,2.27141]
[1779359227765,45.49,77181.96,28.2,-0.01637,2e-05,2.27141]
[1779359228637,45.48,77181.88,28.2,-0.01637,2e-05,2.27135]
[1779359229568,45.48,77188.81,28.2,-0.01624,2e-05,2.25629]
[1779359230184,45.47,77193.55,28.2,-0.01615,2e-05,2.24566]
[1779359230638,45.47,77193.55,28.2,-0.01615,2e-05,2.24566]
[1779359232641,45.47,77203.23,28.2,-0.01599,2e-05,2.22733]
[1779359233139,45.47,77202.77,28.2,-0.016,2e-05,2.22806]
[1779359233240,45.47,77202.77,28.2,-0.016,2e-05,2.22806]
[1779359233600,45.47,77202.77,28.2,-0.016,2e-05,2.22806]
[1779359235007,45.46,77197.06,28.2,-0.01609,2e-05,2.23844]
[1779359235474,45.46,77197.06,28.2,-0.01609,2e-05,2.23844]
[1779359235611,45.46,77197.06,28.2,-0.01609,2e-05,2.23844]
[1779359236434,45.46,77197.87,28.2,-0.01607,2e-05,2.23678]
[1779359237287,45.46,77200.01,28.2,-0.01604,2e-05,2.23265]
[1779359237504,45.46,77200.01,28.2,-0.01604,2e-05,2.23265]
[1779359237623,45.46,77200.01,28.2,-0.01604,2e-05,2.23265]
[1779359237708,45.46,77184.19,28.2,-0.01629,2e-05,2.26212]
[1779359238582,45.46,77184.19,28.2,-0.01629,2e-05,2.26212]
[1779359240654,45.45,77202.18,28.2,-0.01597,2e-05,2.22507]
[1779359241477,45.45,77207.42,28.2,-0.01589,2e-05,2.21524]
[1779359241576,45.45,77207.42,28.2,-0.01589,2e-05,2.21524]
[1779359241637,45.45,77207.42,28.2,-0.01589,2e-05,2.21524]
[1779359244411,45.45,77202.79,28.2,-0.01596,2e-05,2.22354]
[1779359244650,45.45,77202.79,28.2,-0.01596,2e-05,2.22354]
[1779359246145,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359246361,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359246462,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359246528,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359246668,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359246798,45.44,77211.07,28.2,-0.01582,2e-05,2.20723]
[1779359247068,45.44,77219.78,28.2,-0.01568,2e-05,2.19113]
[1779359247081,45.44,77219.78,28.2,-0.01568,2e-05,2.19113]
[1779359247587,45.44,77255.55,28.2,-0.01514,2e-05,2.12621]
[1779359248237,45.44,77255.55,28.2,-0.01514,2e-05,2.12621]
[1779359248240,45.44,77255.55,28.2,-0.01514,2e-05,2.12621]
[1779359248389,45.44,77255.55,28.2,-0.01514,2e-05,2.12621]
[1779359248520,45.44,77255.55,28.2,-0.01514,2e-05,2.12621]
[1779359248565,45.44,77258.44,28.2,-0.01509,2e-05,2.12112]
[1779359249524,45.44,77258.44,28.2,-0.01509,2e-05,2.12112]
[1779359249792,45.44,77258.44,28.2,-0.01509,2e-05,2.12112]
[1779359250485,45.44,77260.3,28.2,-0.01506,2e-05,2.11725]
[1779359250558,45.44,77289.13,28.2,-0.01463,1e-05,2.06572]
[1779359250917,45.44,77289.13,28.2,-0.01463,1e-05,2.06572]
[1779359251106,45.44,77289.13,28.2,-0.01463,1e-05,2.06572]
[1779359251420,45.44,77289.13,28.2,-0.01463,1e-05,2.06572]
[1779359251664,45.43,77308.25,28.2,-0.01433,1e-05,2.02989]
[1779359252555,45.43,77308.25,28.2,-0.01433,1e-05,2.02989]
[1779359252952,45.43,77304.52,28.2,-0.01438,1e-05,2.03597]
[1779359256563,45.43,77288.74,28.2,-0.0146,1e-05,2.06225]
[1779359256955,45.42,77288.8,28.2,-0.0146,1e-05,2.06172]
[1779359257389,45.42,77288.8,28.2,-0.0146,1e-05,2.06172]
[1779359257967,45.42,77279.01,28.2,-0.01474,1e-05,2.07848]
[1779359258507,45.42,77263.11,28.2,-0.01497,1e-05,2.10617]
[1779359263796,45.41,77254.74,28.2,-0.01508,2e-05,2.11902]
[1779359269587,45.39,77254.47,28.2,-0.01505,2e-05,2.11573]
[1779359274622,45.38,77256.06,28.2,-0.01501,1e-05,2.1103]
[1779359279559,45.37,77258.85,28.2,-0.01495,1e-05,2.10327]
[1779359279594,45.37,77258.85,28.2,-0.01495,1e-05,2.10327]
[1779359279796,45.37,77258.85,28.2,-0.01495,1e-05,2.10327]
[1779359279875,45.37,77258.85,28.2,-0.01495,1e-05,2.10327]
[1779359279886,45.37,77258.85,28.2,-0.01495,1e-05,2.10327]
[1779359279884,45.37,77289.61,28.2,-0.01449,1e-05,2.04859]
[1779359280048,45.37,77289.61,28.2,-0.01449,1e-05,2.04859]
[1779359280918,45.37,77297.26,28.2,-0.01438,1e-05,2.03489]
[1779359281208,45.37,77297.26,28.2,-0.01438,1e-05,2.03489]
[1779359282144,45.37,77305.34,28.2,-0.01426,1e-05,2.02054]
[1779359282291,45.37,77305.34,28.2,-0.01426,1e-05,2.02054]
[1779359283609,45.36,77294.64,28.2,-0.01441,1e-05,2.0387]
[1779359284035,45.36,77294.2,28.2,-0.01441,1e-05,2.03909]
[1779359284294,45.36,77294.2,28.2,-0.01441,1e-05,2.03909]
[1779359284835,45.36,77294.2,28.2,-0.01441,1e-05,2.03909]
[1779359285304,45.36,77295.8,28.2,-0.01439,1e-05,2.03592]
[1779359287350,45.36,77300.37,28.2,-0.01431,1e-05,2.02726]
[1779359289611,45.35,77301.66,28.2,-0.01429,1e-05,2.02431]
[1779359290321,45.35,77295.86,28.2,-0.01437,1e-05,2.03399]
[1779359293358,45.35,77279.75,28.2,-0.0146,1e-05,2.06089]
[1779359293797,45.35,77279.75,28.2,-0.0146,1e-05,2.06089]
[1779359294402,45.34,77281.08,28.2,-0.01457,1e-05,2.05814]
[1779359294605,45.34,77281.08,28.2,-0.01457,1e-05,2.05814]
[1779359294770,45.34,77304.27,28.2,-0.01423,1e-05,2.01746]
[1779359296912,45.34,77312.86,28.2,-0.01411,1e-05,2.00236]
[1779359300623,45.33,77311.73,28.2,-0.01411,1e-05,2.003]
[1779359303223,45.33,77299.48,28.2,-0.01428,1e-05,2.02305]
[1779359303629,45.33,77299.48,28.2,-0.01428,1e-05,2.02305]
[1779359303820,45.33,77299.48,28.2,-0.01428,1e-05,2.02305]
[1779359304554,45.33,77300.54,28.2,-0.01426,1e-05,2.02087]
[1779359304631,45.33,77300.54,28.2,-0.01426,1e-05,2.02087]
[1779359313955,45.31,77302.03,28.2,-0.0142,1e-05,2.01287]
[1779359319755,45.31,77307.58,28.2,-0.01411,1e-05,2.00203]
[1779359325034,45.3,77309.53,28.2,-0.01406,1e-05,1.99659]
[1779359330072,45.29,77309.39,28.2,-0.01405,1e-05,1.99537]
[1779359335109,45.28,77302.08,28.2,-0.01415,1e-05,2.00635]
[1779359340144,45.27,77300.94,28.2,-0.01415,1e-05,2.00639]
[1779359345179,45.26,77307.53,28.2,-0.01404,1e-05,1.99354]
[1779359348200,45.26,77321.59,28.2,-0.01383,1e-05,1.96876]
[1779359353235,45.26,77330.35,28.2,-0.0137,1e-05,1.95282]
[1779359356128,45.25,77329.39,28.2,-0.01371,1e-05,1.95401]
[1779359356302,45.25,77329.39,28.2,-0.01371,1e-05,1.95401]
[1779359356983,45.25,77329.39,28.2,-0.01371,1e-05,1.95401]
[1779359356560,45.25,77310.92,28.2,-0.01397,1e-05,1.98507]
[1779359357276,45.25,77292.22,28.2,-0.01423,1e-05,2.01687]
[1779359362957,45.24,77289.61,28.2,-0.01426,1e-05,2.02005]
[1779359368351,45.23,77300.0,28.2,-0.01409,1e-05,1.99989]
[1779359373387,45.23,77308.45,28.2,-0.01395,1e-05,1.98194]
[1779359378423,45.22,77309.92,28.2,-0.01392,1e-05,1.97812]
[1779359379177,45.22,77309.92,28.2,-0.01392,1e-05,1.97812]
[1779359384466,45.21,77316.08,28.2,-0.01382,1e-05,1.96618]
[1779359389165,45.21,77308.66,28.2,-0.01391,1e-05,1.97779]
[1779359390733,45.21,77306.63,28.2,-0.01394,1e-05,1.98099]
[1779359392693,45.21,77304.07,28.2,-0.01397,1e-05,1.98482]
[1779359398564,45.2,77308.8,28.2,-0.01389,1e-05,1.97494]
[1779359401394,45.19,77309.45,28.2,-0.01388,1e-05,1.97332]
[1779359404009,45.19,77290.96,28.2,-0.01414,1e-05,2.00441]
[1779359404935,45.19,77289.12,28.2,-0.01416,1e-05,2.00727]
[1779359405126,45.19,77289.12,28.2,-0.01416,1e-05,2.00727]
[1779359404606,45.19,77273.3,28.2,-0.01438,1e-05,2.03436]
[1779359405439,45.19,77273.3,28.2,-0.01438,1e-05,2.03436]
[1779359405464,45.19,77273.3,28.2,-0.01438,1e-05,2.03436]
[1779359406701,45.19,77267.87,28.2,-0.01446,1e-05,2.04383]
[1779359407156,45.18,77258.13,28.2,-0.0146,1e-05,2.06016]
[1779359409039,45.18,77246.73,28.2,-0.01477,1e-05,2.07988]
[1779359409162,45.18,77243.96,28.2,-0.0148,1e-05,2.08434]
[1779359409218,45.18,77243.96,28.2,-0.0148,1e-05,2.08434]
[1779359409680,45.18,77243.96,28.2,-0.0148,1e-05,2.08434]
[1779359412063,45.18,77231.92,28.2,-0.01498,2e-05,2.10535]
[1779359412163,45.17,77220.27,28.2,-0.01515,2e-05,2.12531]
[1779359413415,45.17,77220.95,28.2,-0.01513,2e-05,2.12355]
[1779359413753,45.17,77220.95,28.2,-0.01513,2e-05,2.12355]
[1779359414170,45.17,77207.79,28.2,-0.01533,2e-05,2.14684]
[1779359417349,45.16,77196.92,28.2,-0.01548,2e-05,2.16488]
[1779359417830,45.16,77196.92,28.2,-0.01548,2e-05,2.16488]
[1779359418188,45.16,77191.62,28.2,-0.01556,2e-05,2.17399]
[1779359419630,45.16,77190.62,28.2,-0.01557,2e-05,2.17521]
[1779359419935,45.16,77190.62,28.2,-0.01557,2e-05,2.17521]
[1779359420203,45.15,77185.38,28.2,-0.01565,2e-05,2.18424]
[1779359420874,45.15,77185.38,28.2,-0.01565,2e-05,2.18424]
[1779359421201,45.15,77183.44,28.2,-0.01567,2e-05,2.18719]
[1779359424608,45.14,77192.15,28.2,-0.01552,2e-05,2.16927]
[1779359425221,45.14,77194.89,28.2,-0.01547,2e-05,2.16365]
[1779359427224,45.13,77199.85,28.2,-0.01539,2e-05,2.15341]
[1779359427326,45.13,77199.85,28.2,-0.01539,2e-05,2.15341]
[1779359427804,45.13,77199.85,28.2,-0.01539,2e-05,2.15341]
[1779359428193,45.13,77193.52,28.2,-0.01548,2e-05,2.16442]
[1779359428210,45.13,77193.52,28.2,-0.01548,2e-05,2.16442]
[1779359428259,45.13,77193.52,28.2,-0.01548,2e-05,2.16442]
[1779359428891,45.13,77193.52,28.2,-0.01548,2e-05,2.16442]
[1779359429336,45.13,77187.25,28.2,-0.01557,2e-05,2.17534]
[1779359431695,45.12,77180.47,28.2,-0.01567,2e-05,2.18659]
[1779359432350,45.12,77186.04,28.2,-0.01556,2e-05,2.17347]
[1779359433144,45.12,77190.46,28.2,-0.01548,2e-05,2.16474]
[1779359433620,45.12,77190.46,28.2,-0.01548,2e-05,2.16474]
[1779359437444,45.11,77185.17,28.2,-0.01555,2e-05,2.17216]
[1779359442881,45.09,77191.04,28.2,-0.01543,2e-05,2.15777]
[1779359447916,45.08,77192.62,28.2,-0.01538,2e-05,2.15196]
[1779359452951,45.06,77194.12,28.2,-0.01533,2e-05,2.14643]
[1779359457988,45.05,77195.04,28.2,-0.0153,2e-05,2.14211]
[1779359460538,45.05,77193.7,28.2,-0.01531,2e-05,2.14347]
[1779359460557,45.05,77193.7,28.2,-0.01531,2e-05,2.14347]
[1779359461091,45.05,77193.7,28.2,-0.01531,2e-05,2.14347]
[1779359461008,45.04,77196.81,28.2,-0.01525,2e-05,2.13727]
[1779359462016,45.04,77197.4,28.2,-0.01524,2e-05,2.13568]
[1779359462376,45.04,77197.4,28.2,-0.01524,2e-05,2.13568]
[1779359467800,45.03,77192.71,28.2,-0.01529,2e-05,2.14151]
[1779359469590,45.02,77198.67,28.2,-0.01519,2e-05,2.12963]
[1779359474122,45.02,77214.49,28.2,-0.01494,2e-05,2.09924]
[1779359475123,45.01,77196.94,28.2,-0.01519,2e-05,2.12996]
[1779359480158,45.0,77191.24,28.2,-0.01526,2e-05,2.13777]
[1779359480851,45.0,77191.24,28.2,-0.01526,2e-05,2.13777]
[1779359482478,45.0,77191.28,28.2,-0.01526,2e-05,2.13718]
[1779359488219,44.98,77194.22,28.2,-0.01518,2e-05,2.12836]
[1779359489439,44.98,77194.22,28.2,-0.01518,2e-05,2.12836]
[1779359492252,44.98,77190.7,28.2,-0.01523,2e-05,2.13376]
[1779359492493,44.98,77188.94,28.2,-0.01523,2e-05,2.13427]
[1779359492786,44.98,77188.94,28.2,-0.01523,2e-05,2.13427]
[1779359492854,44.98,77188.94,28.2,-0.01523,2e-05,2.13427]
[1779359494283,44.97,77158.77,28.2,-0.01569,2e-05,2.18815]
[1779359495751,44.97,77158.77,28.2,-0.01569,2e-05,2.18815]
[1779359496694,44.96,77154.0,28.2,-0.01576,2e-05,2.19584]
[1779359497178,44.96,77154.0,28.2,-0.01576,2e-05,2.19584]
[1779359498423,44.96,77148.12,28.2,-0.01584,2e-05,2.20618]
[1779359498762,44.96,77148.12,28.2,-0.01584,2e-05,2.20618]
[1779359503462,44.92,77147.21,28.2,-0.01578,2e-05,2.19825]
[1779359503862,44.92,77147.21,28.2,-0.01578,2e-05,2.19825]
[1779359504822,44.89,77174.55,28.2,-0.0153,2e-05,2.14117]
[1779359507655,44.88,77173.29,28.2,-0.01531,2e-05,2.14245]
[1779359507802,44.88,77173.29,28.2,-0.01531,2e-05,2.14245]
[1779359511175,44.88,77168.49,28.2,-0.01537,2e-05,2.15019]
[1779359511363,44.87,77164.0,28.2,-0.01543,2e-05,2.15737]
[1779359511811,44.87,77164.0,28.2,-0.01543,2e-05,2.15737]
[1779359514708,44.87,77169.98,28.2,-0.01533,2e-05,2.14475]
[1779359516014,44.86,77174.68,28.2,-0.01525,2e-05,2.13563]
[1779359519896,44.81,77183.99,28.2,-0.01502,2e-05,2.10808]
[1779359521152,44.81,77186.02,28.2,-0.01498,2e-05,2.10396]
[1779359521499,44.81,77184.05,28.2,-0.01501,2e-05,2.10707]
[1779359521550,44.81,77184.05,28.2,-0.01501,2e-05,2.10707]
[1779359521904,44.81,77184.05,28.2,-0.01501,2e-05,2.10707]
[1779359523539,44.79,77191.22,28.2,-0.01486,2e-05,2.08921]
[1779359523912,44.79,77191.22,28.2,-0.01486,2e-05,2.08921]
[1779359529445,44.78,77179.82,28.2,-0.01501,2e-05,2.10709]
[1779359531485,44.77,77184.62,28.2,-0.01493,2e-05,2.09752]
[1779359537079,44.76,77204.2,28.2,-0.01462,1e-05,2.06053]
[1779359538617,44.76,77231.25,28.2,-0.01422,1e-05,2.01189]
[1779359540197,44.76,77231.25,28.2,-0.01422,1e-05,2.01189]
[1779359542645,44.75,77247.56,28.2,-0.01397,1e-05,1.98258]
[1779359546246,44.75,77231.57,28.2,-0.0142,1e-05,2.00959]
[1779359550701,44.74,77246.19,28.2,-0.01397,1e-05,1.98292]
[1779359555736,44.74,77250.62,28.2,-0.01389,1e-05,1.97209]
[1779359560771,44.73,77250.72,28.2,-0.01388,1e-05,1.9709]
[1779359561828,44.73,77250.72,28.2,-0.01388,1e-05,1.9709]
[1779359564065,44.73,77234.22,28.2,-0.01411,1e-05,1.99896]
[1779359566090,44.73,77240.63,28.2,-0.01402,1e-05,1.98734]
[1779359568736,44.73,77247.39,28.2,-0.01391,1e-05,1.97499]
[1779359573864,44.72,77259.91,28.2,-0.01373,1e-05,1.95236]
[1779359578899,44.72,77254.21,28.2,-0.0138,1e-05,1.96121]
[1779359579946,44.72,77254.21,28.2,-0.0138,1e-05,1.96121]
[1779359580428,44.71,77259.99,28.2,-0.01372,1e-05,1.95116]
[1779359585948,44.71,77270.97,28.2,-0.01356,1e-05,1.93173]
[1779359589042,44.71,77273.85,28.2,-0.01351,1e-05,1.92662]
[1779359590176,44.71,77279.74,28.2,-0.01343,1e-05,1.91659]
[1779359592720,44.71,77292.95,28.2,-0.01325,1e-05,1.89426]
[1779359596182,44.71,77303.3,28.2,-0.0131,1e-05,1.87697]
[1779359602064,44.71,77317.03,28.2,-0.01292,1e-05,1.85431]
[1779359605970,44.71,77316.8,28.2,-0.01292,1e-05,1.85471]
[1779359611129,44.71,77319.14,28.2,-0.01288,1e-05,1.84894]
[1779359615038,44.71,77315.68,28.2,-0.01293,1e-05,1.85462]
[1779359617171,44.71,77329.42,28.2,-0.01274,1e-05,1.83229]
[1779359622206,44.71,77328.95,28.2,-0.01275,1e-05,1.83327]
[1779359627240,44.71,77317.99,28.2,-0.0129,1e-05,1.85121]
[1779359632276,44.71,77334.62,28.2,-0.01268,1e-05,1.82431]
[1779359632838,44.71,77334.62,28.2,-0.01268,1e-05,1.82431]
[1779359633206,44.71,77334.62,28.2,-0.01268,1e-05,1.82431]
[1779359642353,44.71,77353.15,28.2,-0.01244,1e-05,1.79535]
[1779359647388,44.72,77349.64,28.2,-0.01249,1e-05,1.80142]
[1779359652423,44.72,77349.89,28.2,-0.01249,1e-05,1.80144]
[1779359657458,44.72,77346.72,28.2,-0.01254,1e-05,1.80691]
[1779359659142,44.72,77346.72,28.2,-0.01254,1e-05,1.80691]
[1779359662493,44.72,77366.25,28.2,-0.01229,1e-05,1.77621]
[1779359667528,44.72,77362.85,28.2,-0.01233,1e-05,1.78218]
[1779359668682,44.72,77362.85,28.2,-0.01233,1e-05,1.78218]
[1779359674577,44.73,77359.64,28.2,-0.01237,1e-05,1.78611]
[1779359679612,44.73,77348.29,28.2,-0.01252,1e-05,1.80481]
[1779359684646,44.73,77349.44,28.2,-0.01251,1e-05,1.8034]
[1779359689683,44.74,77349.27,28.2,-0.01252,1e-05,1.80412]
[1779359694717,44.74,77350.53,28.2,-0.0125,1e-05,1.80258]
[1779359699756,44.74,77357.44,28.2,-0.01242,1e-05,1.79207]
[1779359704791,44.74,77361.87,28.2,-0.01237,1e-05,1.78563]
[1779359709826,44.75,77364.83,28.2,-0.01233,1e-05,1.78158]
[1779359714862,44.76,77365.84,28.2,-0.01233,1e-05,1.78188]
[1779359719896,44.76,77368.13,28.2,-0.01231,1e-05,1.77894]
[1779359724931,44.76,77368.14,28.2,-0.01232,1e-05,1.77959]
[1779359729968,44.77,77366.62,28.2,-0.01234,1e-05,1.78265]
[1779359735008,44.77,77368.81,28.2,-0.0123,1e-05,1.77787]
[1779359740042,44.77,77370.78,28.2,-0.01228,1e-05,1.7754]
[1779359745077,44.78,77368.48,28.2,-0.01232,1e-05,1.77969]
[1779359748021,44.78,77362.12,28.2,-0.0124,1e-05,1.79001]
[1779359748756,44.78,77356.64,28.2,-0.01247,1e-05,1.79884]
[1779359754141,44.78,77351.98,28.2,-0.01254,1e-05,1.80676]
[1779359755523,44.78,77348.87,28.2,-0.01258,1e-05,1.81182]
[1779359758147,44.78,77339.1,28.2,-0.01271,1e-05,1.82765]
[1779359763206,44.78,77337.21,28.2,-0.01274,1e-05,1.83097]
[1779359768240,44.78,77335.32,28.2,-0.01276,1e-05,1.83422]
[1779359773275,44.79,77333.61,28.2,-0.01279,1e-05,1.83719]
[1779359778309,44.79,77333.31,28.2,-0.01279,1e-05,1.83784]
[1779359783345,44.79,77335.17,28.2,-0.01277,1e-05,1.83504]
[1779359788380,44.79,77342.48,28.2,-0.01268,1e-05,1.82352]
[1779359793415,44.79,77349.39,28.2,-0.01257,1e-05,1.81075]
[1779359796697,44.79,77348.2,28.2,-0.01259,1e-05,1.81292]
[1779359796766,44.79,77348.2,28.2,-0.01259,1e-05,1.81292]
[1779359797202,44.79,77348.2,28.2,-0.01259,1e-05,1.81292]
[1779359797265,44.79,77348.2,28.2,-0.01259,1e-05,1.81292]
[1779359803485,44.79,77333.08,28.2,-0.01279,1e-05,1.83767]
[1779359808520,44.79,77335.53,28.2,-0.01276,1e-05,1.83391]
[1779359814262,44.79,77326.76,28.2,-0.01288,1e-05,1.84831]
[1779359815979,44.8,77317.89,28.2,-0.013,1e-05,1.86284]
[1779359819795,44.79,77307.55,28.2,-0.01314,1e-05,1.87975]
[1779359819996,44.79,77307.55,28.2,-0.01314,1e-05,1.87975]
[1779359821471,44.79,77307.5,28.2,-0.01314,1e-05,1.87979]
[1779359821949,44.79,77307.5,28.2,-0.01314,1e-05,1.87975]
[1779359823021,44.79,77307.53,28.2,-0.01314,1e-05,1.87965]
[1779359823158,44.79,77307.53,28.2,-0.01314,1e-05,1.87965]
[1779359824751,44.79,77300.95,28.2,-0.01323,1e-05,1.89049]
[1779359825170,44.79,77300.95,28.2,-0.01323,1e-05,1.89049]
[1779359826037,44.79,77300.72,28.2,-0.01323,1e-05,1.89074]
[1779359826191,44.79,77300.72,28.2,-0.01323,1e-05,1.89074]
[1779359827289,44.79,77288.34,28.2,-0.0134,1e-05,1.9113]
[1779359827302,44.79,77288.34,28.2,-0.0134,1e-05,1.9113]
[1779359827344,44.79,77281.52,28.2,-0.01349,1e-05,1.92263]
[1779359830101,44.79,77279.75,28.2,-0.01352,1e-05,1.92609]
[1779359831129,44.8,77276.61,28.2,-0.01357,1e-05,1.93234]
[1779359831347,44.8,77276.61,28.2,-0.01357,1e-05,1.93234]
[1779359836132,44.81,77281.57,28.2,-0.01352,1e-05,1.92587]
[1779359836841,44.81,77281.58,28.2,-0.01352,1e-05,1.92682]
[1779359836870,44.81,77281.58,28.2,-0.01352,1e-05,1.92682]
[1779359837145,44.81,77281.58,28.2,-0.01352,1e-05,1.92682]
[1779359837370,44.81,77281.58,28.2,-0.01352,1e-05,1.92682]
[1779359837726,44.82,77299.67,28.2,-0.01328,1e-05,1.89702]
[1779359841200,44.82,77304.82,28.2,-0.01322,1e-05,1.89002]
[1779359841385,44.82,77304.82,28.2,-0.01322,1e-05,1.89002]
[1779359844108,44.83,77312.04,28.2,-0.01313,1e-05,1.87916]
[1779359844280,44.83,77312.04,28.2,-0.01313,1e-05,1.87916]
[1779359847264,44.84,77316.35,28.2,-0.01309,1e-05,1.87428]
[1779359847280,44.84,77316.35,28.2,-0.01309,1e-05,1.87428]
[1779359847315,44.84,77316.35,28.2,-0.01309,1e-05,1.87428]
[1779359849356,44.84,77317.9,28.2,-0.01308,1e-05,1.87284]
[1779359849359,44.84,77317.9,28.2,-0.01308,1e-05,1.87284]
[1779359849379,44.84,77317.9,28.2,-0.01308,1e-05,1.87284]
[1779359849835,44.85,77317.03,28.2,-0.0131,1e-05,1.87484]
[1779359854546,44.86,77314.0,28.2,-0.01314,1e-05,1.88002]
[1779359859881,44.88,77312.4,28.2,-0.01319,1e-05,1.88645]
[1779359864915,44.89,77313.52,28.2,-0.0132,1e-05,1.88723]
[1779359869950,44.9,77316.43,28.2,-0.01318,1e-05,1.88505]
[1779359874429,44.91,77316.84,28.2,-0.01319,1e-05,1.88595]
[1779359874519,44.91,77320.47,28.2,-0.01314,1e-05,1.88048]
[1779359880038,44.91,77322.92,28.2,-0.01311,1e-05,1.87607]
[1779359883625,44.91,77323.56,28.2,-0.0131,1e-05,1.87484]
[1779359889094,44.91,77323.5,28.2,-0.0131,1e-05,1.87464]
[1779359894129,44.91,77324.63,28.2,-0.01308,1e-05,1.87259]
[1779359898723,44.91,77324.36,28.2,-0.01308,1e-05,1.87292]
[1779359899288,44.91,77324.36,28.2,-0.01308,1e-05,1.87292]
[1779359899451,44.91,77324.36,28.2,-0.01308,1e-05,1.87292]
[1779359900671,44.91,77304.95,28.2,-0.01335,1e-05,1.90493]
[1779359905659,44.9,77297.84,28.2,-0.01344,1e-05,1.9163]
[1779359910908,44.9,77297.74,28.2,-0.01344,1e-05,1.91591]
[1779359911191,44.9,77297.74,28.2,-0.01344,1e-05,1.91591]
[1779359915279,44.9,77267.27,28.2,-0.01384,1e-05,1.96464]
[1779359915872,44.9,77267.27,28.2,-0.01384,1e-05,1.96464]
[1779359915877,44.9,77267.27,28.2,-0.01384,1e-05,1.96464]
[1779359916286,44.9,77260.22,28.2,-0.01394,1e-05,1.9765]
[1779359918365,44.9,77260.65,28.2,-0.01394,1e-05,1.97616]
[1779359920941,44.9,77260.17,28.2,-0.01395,1e-05,1.97816]
[1779359920981,44.9,77260.17,28.2,-0.01395,1e-05,1.97816]
[1779359924342,44.91,77239.32,28.2,-0.01427,1e-05,2.01567]
[1779359924918,44.91,77239.32,28.2,-0.01427,1e-05,2.01567]
[1779359924939,44.91,77239.32,28.2,-0.01427,1e-05,2.01567]
[1779359925544,44.91,77239.32,28.2,-0.01427,1e-05,2.01567]
[1779359925795,44.91,77244.14,28.2,-0.0142,1e-05,2.00761]
[1779359926248,44.91,77244.14,28.2,-0.0142,1e-05,2.00761]
[1779359928346,44.92,77257.31,28.2,-0.01401,1e-05,1.98554]
[1779359928352,44.92,77257.31,28.2,-0.01401,1e-05,1.98554]
[1779359928819,44.92,77258.31,28.2,-0.014,1e-05,1.9842]
[1779359934412,44.93,77262.45,28.2,-0.01396,1e-05,1.9794]
[1779359936425,44.93,77263.34,28.2,-0.01395,1e-05,1.97826]
[1779359940820,44.94,77254.94,28.2,-0.01409,1e-05,1.99462]
[1779359940939,44.94,77254.94,28.2,-0.01409,1e-05,1.99462]
[1779359946515,44.95,77243.17,28.2,-0.01428,1e-05,2.01703]
[1779359947273,44.95,77243.17,28.2,-0.01428,1e-05,2.01703]
[1779359947314,44.95,77243.17,28.2,-0.01428,1e-05,2.01703]
[1779359951882,44.96,77228.18,28.2,-0.01451,1e-05,2.04481]
[1779359951911,44.96,77228.18,28.2,-0.01451,1e-05,2.04481]
[1779359952238,44.96,77228.18,28.2,-0.01451,1e-05,2.04481]
[1779359952564,44.96,77214.81,28.2,-0.01471,1e-05,2.06874]
[1779359952710,44.96,77214.81,28.2,-0.01471,1e-05,2.06874]
[1779359958606,44.96,77208.62,28.2,-0.01481,1e-05,2.08108]
[1779359962534,44.97,77199.27,28.2,-0.01496,2e-05,2.09846]
[1779359962634,44.97,77196.74,28.2,-0.015,2e-05,2.10319]
[1779359965655,44.96,77217.53,28.2,-0.01467,1e-05,2.06469]
[1779359966067,44.96,77217.53,28.2,-0.01467,1e-05,2.06469]
[1779359966071,44.96,77217.53,28.2,-0.01467,1e-05,2.06469]
[1779359966662,44.96,77220.33,28.2,-0.01463,1e-05,2.05934]
[1779359968764,44.96,77226.17,28.2,-0.01455,1e-05,2.04954]
[1779359974719,44.97,77221.79,28.2,-0.01461,1e-05,2.05675]
[1779359976373,44.97,77221.79,28.2,-0.01461,1e-05,2.05675]
[1779359978351,44.97,77205.69,28.2,-0.01486,2e-05,2.0859]
[1779359981003,44.97,77197.84,28.2,-0.01498,2e-05,2.10056]
[1779359983443,44.98,77198.24,28.2,-0.01498,2e-05,2.1004]
[1779359988817,44.98,77180.72,28.2,-0.01525,2e-05,2.13307]
[1779359991229,44.98,77180.42,28.2,-0.01526,2e-05,2.13376]
[1779359996878,44.99,77179.8,28.2,-0.01528,2e-05,2.13571]
[1779359998379,44.99,77179.8,28.2,-0.01528,2e-05,2.13571]
[1779360000809,44.99,77175.81,28.2,-0.01534,2e-05,2.14323]
[1779360000953,44.99,77174.16,28.2,-0.01537,2e-05,2.14636]
[1779360002632,44.99,77178.61,28.2,-0.0153,2e-05,2.13834]
[1779360002708,44.99,77196.58,28.2,-0.01502,2e-05,2.10598]
[1779360008098,45.0,77192.55,28.2,-0.0151,2e-05,2.1155]
[1779360011290,45.0,77206.85,28.2,-0.01489,2e-05,2.09059]
[1779360014038,45.01,77223.49,28.2,-0.01465,1e-05,2.06163]
[1779360014787,45.01,77223.49,28.2,-0.01465,1e-05,2.06163]
[1779360014790,45.01,77223.49,28.2,-0.01465,1e-05,2.06163]
[1779360015045,45.0,77226.7,28.2,-0.0146,1e-05,2.05558]
[1779360020082,45.0,77228.14,28.2,-0.01456,1e-05,2.05124]
[1779360022441,44.99,77225.22,28.2,-0.0146,1e-05,2.05603]
[1779360022635,44.99,77225.22,28.2,-0.0146,1e-05,2.05603]
[1779360022726,44.99,77216.88,28.2,-0.01473,1e-05,2.07044]
[1779360023058,44.99,77216.88,28.2,-0.01473,1e-05,2.07044]
[1779360023155,44.99,77198.88,28.2,-0.015,2e-05,2.10286]
[1779360024140,44.99,77198.88,28.2,-0.015,2e-05,2.10286]
[1779360024483,44.99,77198.88,28.2,-0.015,2e-05,2.10286]
[1779360025123,45.0,77182.69,28.2,-0.01525,2e-05,2.13247]
[1779360026630,45.0,77182.69,28.2,-0.01525,2e-05,2.13247]
[1779360027515,45.0,77182.58,28.2,-0.01525,2e-05,2.13279]
[1779360028144,45.0,77207.22,28.2,-0.01488,2e-05,2.08862]
[1779360030568,45.0,77209.96,28.2,-0.01484,2e-05,2.08393]
[1779360031690,45.0,77210.7,28.2,-0.01483,2e-05,2.08282]
[1779360031938,45.0,77210.86,28.2,-0.01481,1e-05,2.08059]
[1779360033856,45.0,77218.37,28.2,-0.01471,1e-05,2.06767]
[1779360033861,45.0,77218.37,28.2,-0.01471,1e-05,2.06767]
[1779360034533,45.0,77218.37,28.2,-0.01471,1e-05,2.06767]
[1779360034976,45.0,77216.65,28.2,-0.01473,1e-05,2.07097]
[1779360035381,45.0,77216.65,28.2,-0.01473,1e-05,2.07097]
[1779360035480,45.0,77217.59,28.2,-0.01472,1e-05,2.06953]
[1779360036538,45.0,77217.59,28.2,-0.01472,1e-05,2.06953]
[1779360036981,45.0,77214.56,28.2,-0.01476,1e-05,2.07453]
[1779360037648,45.0,77214.56,28.2,-0.01476,1e-05,2.07453]
[1779360037662,45.0,77224.83,28.2,-0.01461,1e-05,2.05592]
[1779360039658,45.0,77230.68,28.2,-0.01452,1e-05,2.04586]
[1779360039697,45.0,77230.68,28.2,-0.01452,1e-05,2.04586]
[1779360039740,45.0,77230.45,28.2,-0.01453,1e-05,2.04654]
[1779360039876,45.0,77230.45,28.2,-0.01453,1e-05,2.04654]
[1779360039982,45.0,77230.45,28.2,-0.01453,1e-05,2.04654]
[1779360040230,45.0,77231.59,28.2,-0.01451,1e-05,2.04419]
[1779360041858,45.0,77229.43,28.2,-0.01454,1e-05,2.04827]
[1779360042245,45.0,77227.91,28.2,-0.01457,1e-05,2.05123]
[1779360047279,45.0,77227.59,28.2,-0.01456,1e-05,2.05002]
[1779360052314,44.99,77229.02,28.2,-0.01452,1e-05,2.04573]
[1779360054256,44.99,77229.51,28.2,-0.01451,1e-05,2.04452]
[1779360055148,44.98,77228.83,28.2,-0.01452,1e-05,2.04537]
[1779360055179,44.98,77228.83,28.2,-0.01452,1e-05,2.04537]
[1779360057012,44.98,77224.81,28.2,-0.01457,1e-05,2.05175]
[1779360057391,44.98,77223.57,28.2,-0.01459,1e-05,2.05358]
[1779360058410,44.98,77223.57,28.2,-0.01459,1e-05,2.05358]
[1779360058429,44.98,77223.57,28.2,-0.01459,1e-05,2.05358]
[1779360058448,44.98,77223.57,28.2,-0.01459,1e-05,2.05358]
[1779360058574,44.98,77223.57,28.2,-0.01459,1e-05,2.05358]
[1779360058678,44.98,77222.45,28.2,-0.01461,1e-05,2.05582]
[1779360058886,44.98,77222.45,28.2,-0.01461,1e-05,2.05582]
[1779360061181,44.98,77234.54,28.2,-0.01442,1e-05,2.03382]
[1779360061592,44.98,77234.54,28.2,-0.01442,1e-05,2.03382]
[1779360067878,44.97,77224.41,28.2,-0.01455,1e-05,2.04925]
[1779360068466,44.97,77224.36,28.2,-0.01455,1e-05,2.04961]
[1779360071532,44.97,77224.44,28.2,-0.01456,1e-05,2.05001]
[1779360071621,44.97,77224.44,28.2,-0.01456,1e-05,2.05001]
[1779360078536,44.98,77218.34,28.2,-0.01467,1e-05,2.06284]
[1779360083571,44.99,77218.51,28.2,-0.01467,1e-05,2.06378]
[1779360088606,44.99,77220.7,28.2,-0.01465,1e-05,2.06109]
[1779360093641,45.0,77216.0,28.2,-0.01472,1e-05,2.06849]
[1779360098676,45.0,77222.13,28.2,-0.01463,1e-05,2.05888]
[1779360103711,45.01,77220.4,28.2,-0.01467,1e-05,2.06323]
[1779360107194,45.01,77220.85,28.2,-0.01467,1e-05,2.0632]
[1779360107198,45.01,77220.85,28.2,-0.01467,1e-05,2.0632]
[1779360107753,45.01,77220.85,28.2,-0.01467,1e-05,2.0632]
[1779360111163,45.02,77221.84,28.2,-0.01466,1e-05,2.06245]
[1779360111767,45.02,77222.42,28.2,-0.01466,1e-05,2.06167]
[1779360112979,45.02,77218.99,28.2,-0.01471,1e-05,2.06737]
[1779360113696,45.02,77218.99,28.2,-0.01471,1e-05,2.06737]
[1779360114347,45.01,77220.11,28.2,-0.01469,1e-05,2.065]
[1779360114788,45.01,77222.72,28.2,-0.01464,1e-05,2.05999]
[1779360119852,45.02,77225.59,28.2,-0.01461,1e-05,2.05595]
[1779360119924,45.02,77226.22,28.2,-0.0146,1e-05,2.0551]
[1779360120832,45.02,77227.73,28.2,-0.01458,1e-05,2.05207]
[1779360123600,45.01,77224.79,28.2,-0.01461,1e-05,2.05654]
[1779360123614,45.01,77224.79,28.2,-0.01461,1e-05,2.05654]
[1779360123853,45.01,77220.57,28.2,-0.01467,1e-05,2.06364]
[1779360124260,45.01,77220.57,28.2,-0.01467,1e-05,2.06364]
[1779360124762,45.01,77220.57,28.2,-0.01467,1e-05,2.06364]
[1779360130301,45.02,77224.13,28.2,-0.01463,1e-05,2.0586]
[1779360130322,45.02,77226.14,28.2,-0.01461,1e-05,2.05556]
[1779360133838,45.02,77235.64,28.2,-0.01446,1e-05,2.03849]
[1779360133843,45.02,77235.64,28.2,-0.01446,1e-05,2.03849]
[1779360133855,45.02,77238.69,28.2,-0.01441,1e-05,2.03248]
[1779360134817,45.02,77238.69,28.2,-0.01441,1e-05,2.03248]
[1779360134820,45.02,77238.69,28.2,-0.01441,1e-05,2.03248]
[1779360134930,45.02,77241.9,28.2,-0.01437,1e-05,2.02717]
[1779360139974,45.01,77237.08,28.2,-0.01443,1e-05,2.03399]
[1779360145010,45.0,77238.56,28.2,-0.01439,1e-05,2.02975]
[1779360147371,45.0,77243.9,28.2,-0.01431,1e-05,2.02011]
[1779360147578,45.0,77243.9,28.2,-0.01431,1e-05,2.02011]
[1779360148087,45.0,77246.06,28.2,-0.01427,1e-05,2.01572]
[1779360148217,45.0,77261.91,28.2,-0.01405,1e-05,1.9883]
[1779360150885,45.0,77262.44,28.2,-0.01404,1e-05,1.9871]
[1779360151109,44.99,77261.16,28.2,-0.01405,1e-05,1.98906]
[1779360154139,44.99,77261.38,28.2,-0.01403,1e-05,1.98585]
[1779360154217,44.99,77261.38,28.2,-0.01403,1e-05,1.98585]
[1779360154417,44.99,77261.38,28.2,-0.01403,1e-05,1.98585]
[1779360156940,44.99,77273.97,28.2,-0.01384,1e-05,1.96358]
[1779360157248,44.99,77277.82,28.2,-0.01379,1e-05,1.95684]
[1779360157998,44.99,77277.36,28.2,-0.01379,1e-05,1.95743]
[1779360158227,44.99,77277.36,28.2,-0.01379,1e-05,1.95743]
[1779360164145,44.98,77279.02,28.2,-0.01376,1e-05,1.9536]
[1779360165304,44.98,77279.02,28.2,-0.01376,1e-05,1.9536]
[1779360171195,44.97,77291.23,28.2,-0.01358,1e-05,1.9316]
[1779360176230,44.97,77294.94,28.2,-0.01352,1e-05,1.92471]
[1779360181265,44.97,77292.32,28.2,-0.01355,1e-05,1.92847]
[1779360186302,44.96,77288.17,28.2,-0.01361,1e-05,1.93473]
[1779360187854,44.96,77288.17,28.2,-0.01361,1e-05,1.93473]
[1779360193351,44.96,77289.34,28.2,-0.01358,1e-05,1.9317]
[1779360198386,44.96,77288.34,28.2,-0.01359,1e-05,1.93265]
[1779360203420,44.95,77293.93,28.2,-0.0135,1e-05,1.92256]
[1779360208458,44.95,77289.08,28.2,-0.01357,1e-05,1.93001]
[1779360209235,44.95,77289.08,28.2,-0.01357,1e-05,1.93001]
[1779360214499,44.94,77293.32,28.2,-0.01349,1e-05,1.91998]
[1779360219534,44.94,77295.77,28.2,-0.01345,1e-05,1.91528]
[1779360224569,44.94,77295.62,28.2,-0.01345,1e-05,1.91493]
[1779360227535,44.94,77296.73,28.2,-0.01343,1e-05,1.91283]
[1779360232625,44.93,77296.54,28.2,-0.01342,1e-05,1.91245]
[1779360237660,44.93,77297.48,28.2,-0.01341,1e-05,1.91032]
[1779360242695,44.93,77296.61,28.2,-0.01341,1e-05,1.91122]
[1779360247729,44.93,77297.63,28.2,-0.0134,1e-05,1.90895]
[1779360252765,44.92,77302.42,28.2,-0.01333,1e-05,1.90047]
[1779360257802,44.92,77302.45,28.2,-0.01332,1e-05,1.89995]
[1779360262838,44.92,77298.78,28.2,-0.01337,1e-05,1.90555]
[1779360267872,44.92,77300.2,28.2,-0.01334,1e-05,1.90267]
[1779360272908,44.91,77298.99,28.2,-0.01334,1e-05,1.90212]
[1779360274327,44.91,77296.82,28.2,-0.01337,1e-05,1.90563]
[1779360279957,44.91,77299.13,28.2,-0.01334,1e-05,1.90113]
[1779360284992,44.91,77293.41,28.2,-0.01341,1e-05,1.91012]
[1779360290031,44.91,77297.6,28.2,-0.01335,1e-05,1.90258]
[1779360295065,44.9,77295.62,28.2,-0.01337,1e-05,1.90536]
[1779360301027,44.9,77283.53,28.2,-0.01353,1e-05,1.92509]
[1779360301931,44.9,77284.59,28.2,-0.01352,1e-05,1.92303]
[1779360303353,44.9,77283.39,28.2,-0.01353,1e-05,1.9249]
[1779360309173,44.89,77280.44,28.2,-0.01356,1e-05,1.92887]
[1779360310455,44.89,77280.44,28.2,-0.01356,1e-05,1.92887]
[1779360310797,44.89,77280.44,28.2,-0.01356,1e-05,1.92887]
[1779360311467,44.89,77261.7,28.2,-0.01382,1e-05,1.9602]
[1779360312729,44.89,77261.7,28.2,-0.01382,1e-05,1.9602]
[1779360315352,44.89,77249.2,28.2,-0.014,1e-05,1.98119]
[1779360315745,44.89,77249.2,28.2,-0.014,1e-05,1.98119]
[1779360317218,44.89,77248.37,28.2,-0.01401,1e-05,1.98215]
[1779360322264,44.88,77255.02,28.2,-0.0139,1e-05,1.96932]
[1779360324750,44.88,77256.43,28.2,-0.01388,1e-05,1.96669]
[1779360330327,44.86,77256.05,28.2,-0.01386,1e-05,1.96409]
[1779360335362,44.84,77256.45,28.2,-0.0138,1e-05,1.95639]
[1779360340397,44.84,77255.79,28.2,-0.0138,1e-05,1.95653]
[1779360345434,44.83,77257.15,28.2,-0.01377,1e-05,1.95325]
[1779360350469,44.83,77260.98,28.2,-0.01371,1e-05,1.94579]
[1779360355717,44.82,77258.35,28.2,-0.01374,1e-05,1.94955]
[1779360356094,44.82,77258.35,28.2,-0.01374,1e-05,1.94955]
[1779360356217,44.82,77253.12,28.2,-0.01381,1e-05,1.95828]
[1779360356250,44.82,77253.12,28.2,-0.01381,1e-05,1.95828]
[1779360356396,44.82,77253.12,28.2,-0.01381,1e-05,1.95828]
[1779360356516,44.82,77227.65,28.2,-0.01418,1e-05,2.00197]
[1779360358192,44.82,77225.9,28.2,-0.0142,1e-05,2.00473]
[1779360358687,44.82,77225.9,28.2,-0.0142,1e-05,2.00473]
[1779360358778,44.82,77225.9,28.2,-0.0142,1e-05,2.00473]
[1779360361135,44.82,77233.02,28.2,-0.01409,1e-05,1.99183]
[1779360361786,44.82,77233.04,28.2,-0.01409,1e-05,1.99153]
[1779360363523,44.81,77220.63,28.2,-0.01427,1e-05,2.01258]
[1779360368606,44.8,77212.74,28.2,-0.01437,1e-05,2.02453]
[1779360373634,44.76,77208.16,28.2,-0.01435,1e-05,2.02284]
[1779360378676,44.68,77211.12,28.2,-0.01417,1e-05,2.00078]
[1779360383711,44.62,77209.42,28.2,-0.01409,1e-05,1.99116]
[1779360387042,44.6,77214.75,28.2,-0.01398,1e-05,1.97723]
[1779360391860,44.59,77230.74,28.2,-0.01374,1e-05,1.9488]
[1779360393909,44.59,77233.81,28.2,-0.01368,1e-05,1.94117]
[1779360399831,44.59,77238.1,28.2,-0.01361,1e-05,1.93289]
[1779360404866,44.58,77245.05,28.2,-0.01351,1e-05,1.92046]
[1779360409901,44.58,77245.67,28.2,-0.0135,1e-05,1.91882]
[1779360414936,44.58,77251.33,28.2,-0.01341,1e-05,1.90873]
[1779360419971,44.58,77252.86,28.2,-0.01339,1e-05,1.9057]
[1779360425008,44.57,77244.31,28.2,-0.0135,1e-05,1.91961]
[1779360430041,44.57,77242.57,28.2,-0.01352,1e-05,1.92198]
[1779360435076,44.57,77245.56,28.2,-0.01348,1e-05,1.91637]
[1779360440111,44.57,77245.79,28.2,-0.01347,1e-05,1.91551]
[1779360445146,44.56,77253.59,28.2,-0.01336,1e-05,1.90191]
[1779360450181,44.56,77257.37,28.2,-0.0133,1e-05,1.89525]
[1779360455216,44.56,77272.3,28.2,-0.01308,1e-05,1.86808]
[1779360460251,44.56,77271.96,28.2,-0.01308,1e-05,1.86856]
[1779360465286,44.56,77274.1,28.2,-0.01306,1e-05,1.86494]
[1779360470321,44.56,77264.96,28.2,-0.01318,1e-05,1.88]
[1779360475356,44.56,77273.27,28.2,-0.01306,1e-05,1.86605]
[1779360480390,44.56,77274.51,28.2,-0.01305,1e-05,1.86392]
[1779360485435,44.56,77272.34,28.2,-0.01308,1e-05,1.86741]
[1779360490463,44.56,77278.56,28.2,-0.01299,1e-05,1.85707]
[1779360493485,44.56,77263.02,28.2,-0.0132,1e-05,1.88279]
[1779360498520,44.56,77255.02,28.2,-0.01331,1e-05,1.89582]
[1779360503555,44.55,77255.67,28.2,-0.0133,1e-05,1.89436]
[1779360508590,44.55,77260.8,28.2,-0.01322,1e-05,1.88549]
[1779360513628,44.55,77261.06,28.2,-0.01321,1e-05,1.88277]
[1779360515144,44.55,77261.06,28.2,-0.01321,1e-05,1.88277]
[1779360519672,44.55,77278.62,28.2,-0.01296,1e-05,1.85355]
[1779360523665,44.55,77282.32,28.2,-0.01292,1e-05,1.84749]
[1779360528735,44.55,77287.2,28.2,-0.01285,1e-05,1.8396]
[1779360533770,44.55,77283.04,28.2,-0.01291,1e-05,1.84657]
[1779360538805,44.55,77284.17,28.2,-0.01289,1e-05,1.84483]
[1779360543840,44.55,77295.59,28.2,-0.01274,1e-05,1.82641]
[1779360547874,44.56,77281.4,28.2,-0.01293,1e-05,1.84984]
[1779360549888,44.56,77261.53,28.2,-0.0132,1e-05,1.88272]
[1779360552916,44.55,77236.23,28.2,-0.01355,1e-05,1.9251]
[1779360557954,44.55,77214.42,28.2,-0.01386,1e-05,1.96175]
[1779360562989,44.55,77202.79,28.2,-0.01402,1e-05,1.98083]
[1779360565154,44.55,77202.82,28.2,-0.01402,1e-05,1.98056]
[1779360565183,44.55,77202.82,28.2,-0.01402,1e-05,1.98056]
[1779360565293,44.55,77202.82,28.2,-0.01402,1e-05,1.98056]
[1779360565801,44.54,77193.54,28.2,-0.01415,1e-05,1.9965]
[1779360567130,44.54,77186.4,28.2,-0.01425,1e-05,2.00876]
[1779360567622,44.54,77185.61,28.2,-0.01426,1e-05,2.00988]
[1779360571863,44.54,77194.27,28.2,-0.01411,1e-05,1.99157]
[1779360577094,44.53,77195.78,28.2,-0.01408,1e-05,1.98752]
[1779360582125,44.49,77194.7,28.2,-0.01402,1e-05,1.98059]
[1779360586887,44.47,77201.27,28.2,-0.0139,1e-05,1.96628]
[1779360587164,44.47,77199.53,28.2,-0.01393,1e-05,1.96911]
[1779360592198,44.48,77202.07,28.2,-0.01391,1e-05,1.96684]
[1779360596227,44.49,77217.79,28.2,-0.0137,1e-05,1.94161]
[1779360601261,44.5,77215.38,28.2,-0.01375,1e-05,1.94809]
[1779360606297,44.52,77220.51,28.2,-0.0137,1e-05,1.94166]
[1779360609320,44.52,77203.94,28.2,-0.01394,1e-05,1.97157]
[1779360614354,44.53,77202.4,28.2,-0.01398,1e-05,1.97637]
[1779360618986,44.54,77198.29,28.2,-0.01406,1e-05,1.9852]
[1779360620195,44.54,77190.83,28.2,-0.01417,1e-05,1.99863]
[1779360620400,44.54,77176.74,28.2,-0.01438,1e-05,2.02379]
[1779360621407,44.55,77163.73,28.2,-0.01458,1e-05,2.04723]
[1779360626086,44.55,77159.86,28.2,-0.01464,2e-05,2.05533]
[1779360631412,44.56,77159.59,28.2,-0.01466,2e-05,2.05699]
[1779360632497,44.56,77182.23,28.2,-0.01431,1e-05,2.01555]
[1779360638160,44.57,77176.85,28.2,-0.0144,1e-05,2.02647]
[1779360642181,44.58,77191.05,28.2,-0.01421,1e-05,2.00357]
[1779360647604,44.59,77191.63,28.2,-0.01422,1e-05,2.00443]
[1779360652639,44.59,77193.9,28.2,-0.0142,1e-05,2.00235]
[1779360657674,44.6,77196.36,28.2,-0.01418,1e-05,1.99994]
[1779360662709,44.61,77199.69,28.2,-0.01415,1e-05,1.99603]
[1779360668256,44.62,77199.96,28.2,-0.01416,1e-05,1.99747]
[1779360674248,44.63,77196.94,28.2,-0.01422,1e-05,2.00499]
[1779360680465,44.64,77195.09,28.2,-0.01427,1e-05,2.01037]
[1779360682533,44.65,77195.71,28.2,-0.01427,1e-05,2.01033]
[1779360682732,44.65,77195.71,28.2,-0.01427,1e-05,2.01033]
[1779360683523,44.65,77195.56,28.2,-0.01427,1e-05,2.01094]
[1779360686598,44.65,77191.26,28.2,-0.01434,1e-05,2.01951]
[1779360692919,44.68,77187.11,28.2,-0.01443,1e-05,2.02968]
[1779360697954,44.7,77186.41,28.2,-0.01448,1e-05,2.03515]
[1779360702991,44.74,77179.11,28.2,-0.01466,1e-05,2.05677]
[1779360708026,44.76,77188.24,28.2,-0.01457,1e-05,2.04638]
[1779360710481,44.76,77188.24,28.2,-0.01457,1e-05,2.04638]
[1779360715075,44.79,77173.84,28.2,-0.01483,2e-05,2.07769]
[1779360717330,44.79,77173.1,28.2,-0.01485,2e-05,2.07924]
[1779360723131,44.8,77169.78,28.2,-0.01491,2e-05,2.08665]
[1779360726874,44.8,77170.96,28.2,-0.0149,2e-05,2.08513]
[1779360732195,44.81,77169.56,28.2,-0.01493,2e-05,2.08889]
[1779360735432,44.81,77169.73,28.2,-0.01493,2e-05,2.08898]
[1779360742265,44.82,77169.26,28.2,-0.01495,2e-05,2.09147]
[1779360747301,44.82,77168.81,28.2,-0.01496,2e-05,2.09326]
[1779360751215,44.82,77169.43,28.2,-0.01496,2e-05,2.09272]
[1779360751250,44.82,77169.43,28.2,-0.01496,2e-05,2.09272]
[1779360751895,44.82,77155.33,28.2,-0.01516,2e-05,2.11627]
[1779360752712,44.83,77154.19,28.2,-0.01519,2e-05,2.11987]
[1779360753403,44.83,77154.19,28.2,-0.01519,2e-05,2.11987]
[1779360753779,44.84,77151.77,28.2,-0.01524,2e-05,2.12576]
[1779360753959,44.84,77151.77,28.2,-0.01524,2e-05,2.12576]
[1779360754353,44.84,77136.15,28.2,-0.01548,2e-05,2.15442]
[1779360754741,44.84,77136.15,28.2,-0.01548,2e-05,2.15442]
[1779360755428,44.84,77136.15,28.2,-0.01548,2e-05,2.15442]
[1779360755803,44.85,77132.75,28.2,-0.01556,2e-05,2.16294]
[1779360755867,44.85,77132.75,28.2,-0.01556,2e-05,2.16294]
[1779360756427,44.85,77132.75,28.2,-0.01556,2e-05,2.16294]
[1779360757391,44.85,77143.71,28.2,-0.01539,2e-05,2.14346]
[1779360757837,44.86,77155.42,28.2,-0.01522,2e-05,2.12309]
[1779360759896,44.86,77160.19,28.2,-0.01515,2e-05,2.1147]
[1779360761055,44.86,77162.34,28.2,-0.01512,2e-05,2.11096]
[1779360761853,44.86,77160.76,28.2,-0.01514,2e-05,2.11399]
[1779360763663,44.86,77158.55,28.2,-0.01518,2e-05,2.11833]
[1779360763868,44.86,77158.55,28.2,-0.01518,2e-05,2.11833]
[1779360765924,44.86,77150.1,28.2,-0.01531,2e-05,2.13403]
[1779360766008,44.86,77150.1,28.2,-0.01531,2e-05,2.13403]
[1779360767452,44.86,77148.99,28.2,-0.01533,2e-05,2.13619]
[1779360767882,44.86,77148.64,28.2,-0.01534,2e-05,2.13695]
[1779360769954,44.86,77145.09,28.2,-0.01539,2e-05,2.1437]
[1779360775511,44.89,77151.1,28.2,-0.01535,2e-05,2.13896]
[1779360780548,44.9,77150.2,28.2,-0.01537,2e-05,2.14119]
[1779360785583,44.9,77154.19,28.2,-0.01532,2e-05,2.13535]
[1779360790618,44.91,77145.63,28.2,-0.01547,2e-05,2.15239]
[1779360795655,44.91,77153.5,28.2,-0.01535,2e-05,2.13841]
[1779360801490,44.91,77159.04,28.2,-0.01526,2e-05,2.1288]
[1779360806703,44.92,77151.74,28.2,-0.01538,2e-05,2.14283]
[1779360811765,44.92,77150.15,28.2,-0.0154,2e-05,2.14418]
[1779360816800,44.92,77146.56,28.2,-0.01546,2e-05,2.15132]
[1779360821835,44.92,77140.47,28.2,-0.01556,2e-05,2.16301]
[1779360826870,44.93,77139.44,28.2,-0.0156,2e-05,2.16746]
[1779360832675,44.94,77139.04,28.2,-0.01561,2e-05,2.1689]
[1779360840035,44.94,77140.38,28.2,-0.0156,2e-05,2.16735]
[1779360841031,44.94,77140.91,28.2,-0.01559,2e-05,2.16641]
[1779360841374,44.94,77140.91,28.2,-0.01559,2e-05,2.16641]
[1779360841995,44.94,77154.88,28.2,-0.01537,2e-05,2.14076]
[1779360847025,44.94,77151.24,28.2,-0.01543,2e-05,2.14795]
[1779360850737,44.95,77157.52,28.2,-0.01533,2e-05,2.13671]
[1779360856093,44.95,77154.02,28.2,-0.01539,2e-05,2.1437]
[1779360861129,44.95,77155.34,28.2,-0.01538,2e-05,2.14179]
[1779360864669,44.95,77155.39,28.2,-0.01538,2e-05,2.14191]
[1779360866166,44.95,77175.69,28.2,-0.01507,2e-05,2.10537]
[1779360871201,44.96,77176.21,28.2,-0.01505,2e-05,2.10313]
[1779360871869,44.96,77176.21,28.2,-0.01505,2e-05,2.10313]
[1779360876595,44.96,77176.0,28.2,-0.01506,2e-05,2.10424]
[1779360877243,44.96,77189.46,28.2,-0.01486,2e-05,2.0804]
[1779360882281,44.97,77198.7,28.2,-0.01473,1e-05,2.06506]
[1779360883797,44.97,77198.22,28.2,-0.01474,1e-05,2.06616]
[1779360889329,44.98,77196.53,28.2,-0.01478,2e-05,2.0706]
[1779360894365,44.98,77199.58,28.2,-0.01474,1e-05,2.06637]
[1779360898393,44.99,77213.26,28.2,-0.01455,1e-05,2.04315]
[1779360903428,44.99,77214.45,28.2,-0.01454,1e-05,2.04247]
[1779360908463,45.0,77219.79,28.2,-0.01447,1e-05,2.03452]
[1779360913508,45.01,77221.87,28.2,-0.01446,1e-05,2.03246]
[1779360918542,45.01,77214.46,28.2,-0.01458,1e-05,2.04692]
[1779360923577,45.02,77214.98,28.2,-0.01458,1e-05,2.04739]
[1779360929620,45.03,77213.98,28.2,-0.01461,1e-05,2.05082]
[1779360934655,45.03,77210.74,28.2,-0.01465,1e-05,2.0557]
[1779360939690,45.04,77216.11,28.2,-0.01459,1e-05,2.04755]
[1779360944725,45.05,77223.99,28.2,-0.01448,1e-05,2.0351]
[1779360949760,45.05,77225.94,28.2,-0.01446,1e-05,2.03316]
[1779360954083,45.06,77221.02,28.2,-0.01455,1e-05,2.04297]
[1779360954634,45.06,77221.02,28.2,-0.01455,1e-05,2.04297]
[1779360954797,45.06,77221.02,28.2,-0.01455,1e-05,2.04297]
[1779360954813,45.06,77181.89,28.2,-0.01514,2e-05,2.11305]
[1779360954992,45.06,77181.89,28.2,-0.01514,2e-05,2.11305]
[1779360955008,45.06,77181.89,28.2,-0.01514,2e-05,2.11305]
[1779360955692,45.06,77181.89,28.2,-0.01514,2e-05,2.11305]
[1779360955819,45.06,77162.9,28.2,-0.01543,2e-05,2.14776]
[1779360956076,45.06,77162.9,28.2,-0.01543,2e-05,2.14776]
[1779360956184,45.06,77162.9,28.2,-0.01543,2e-05,2.14776]
[1779360956406,45.06,77162.9,28.2,-0.01543,2e-05,2.14776]
[1779360958225,45.06,77162.63,28.2,-0.01544,2e-05,2.14846]
[1779360958238,45.06,77162.63,28.2,-0.01544,2e-05,2.14846]
[1779360959020,45.06,77162.63,28.2,-0.01544,2e-05,2.14856]
[1779360959059,45.06,77162.63,28.2,-0.01544,2e-05,2.14856]
[1779360959506,45.06,77162.63,28.2,-0.01544,2e-05,2.14856]
[1779360960275,45.06,77160.35,28.2,-0.01548,2e-05,2.15283]
[1779360962133,45.06,77157.61,28.2,-0.01552,2e-05,2.15794]
[1779360962240,45.06,77157.61,28.2,-0.01552,2e-05,2.15794]
[1779360964285,45.06,77154.57,28.2,-0.01557,2e-05,2.16369]
[1779360969645,45.07,77153.86,28.2,-0.01558,2e-05,2.16535]
[1779360972304,45.07,77155.21,28.2,-0.01556,2e-05,2.16307]
[1779360977975,45.07,77145.5,28.2,-0.01572,2e-05,2.18152]
[1779360983341,45.07,77146.09,28.2,-0.01571,2e-05,2.18057]
[1779360987043,45.07,77161.97,28.2,-0.01546,2e-05,2.15152]
[1779360992079,45.07,77163.98,28.2,-0.01542,2e-05,2.14604]
[1779360997114,45.08,77167.87,28.2,-0.01537,2e-05,2.13953]
[1779361002652,45.08,77169.16,28.2,-0.01535,2e-05,2.13761]
[1779361002865,45.08,77169.16,28.2,-0.01535,2e-05,2.13761]
[1779361004163,45.08,77155.4,28.2,-0.01557,2e-05,2.16314]
[1779361009878,45.08,77152.68,28.2,-0.01561,2e-05,2.16839]
[1779361014054,45.08,77156.19,28.2,-0.01556,2e-05,2.16221]
[1779361019272,45.08,77157.45,28.2,-0.01554,2e-05,2.16026]
[1779361022141,45.08,77151.82,28.2,-0.01563,2e-05,2.17076]
[1779361027626,45.08,77142.85,28.2,-0.01577,2e-05,2.1875]
[1779361030638,45.08,77143.72,28.2,-0.01576,2e-05,2.18593]
[1779361033629,45.08,77135.26,28.2,-0.0159,2e-05,2.20172]
[1779361034122,45.08,77129.74,28.2,-0.01598,2e-05,2.21203]
[1779361034609,45.08,77129.74,28.2,-0.01598,2e-05,2.21203]
[1779361034619,45.08,77129.74,28.2,-0.01598,2e-05,2.21203]
[1779361035758,45.08,77127.09,28.2,-0.01603,2e-05,2.21697]
[1779361039795,45.08,77127.37,28.2,-0.01602,2e-05,2.21627]
[1779361044927,45.08,77127.37,28.2,-0.01602,2e-05,2.21609]
[1779361045160,45.08,77127.37,28.2,-0.01602,2e-05,2.21609]
[1779361045290,45.08,77127.37,28.2,-0.01602,2e-05,2.21609]
[1779361045748,45.08,77127.37,28.2,-0.01602,2e-05,2.21609]
[1779361047599,45.08,77131.71,28.2,-0.01595,2e-05,2.20785]
[1779361048658,45.08,77131.54,28.2,-0.01595,2e-05,2.20815]
[1779361050383,45.08,77131.36,28.2,-0.01595,2e-05,2.20844]
[1779361050799,45.08,77131.36,28.2,-0.01595,2e-05,2.20844]
[1779361051273,45.08,77139.08,28.2,-0.01583,2e-05,2.19401]
[1779361051352,45.08,77139.08,28.2,-0.01583,2e-05,2.19401]
[1779361051386,45.08,77139.08,28.2,-0.01583,2e-05,2.19401]
[1779361051762,45.08,77139.08,28.2,-0.01583,2e-05,2.19401]
[1779361052291,45.08,77143.47,28.2,-0.01574,2e-05,2.18361]
[1779361052356,45.08,77143.47,28.2,-0.01574,2e-05,2.18361]
[1779361054403,45.09,77149.93,28.2,-0.01565,2e-05,2.17226]
[1779361059552,45.09,77162.71,28.2,-0.01545,2e-05,2.14946]
[1779361063778,45.09,77165.0,28.2,-0.01542,2e-05,2.14553]
[1779361065595,45.1,77179.67,28.2,-0.0152,2e-05,2.12018]
[1779361070629,45.13,77182.66,28.2,-0.01522,2e-05,2.12172]
[1779361075665,45.15,77186.44,28.2,-0.01519,2e-05,2.11918]
[1779361080700,45.15,77183.51,28.2,-0.01525,2e-05,2.12517]
[1779361085734,45.15,77172.26,28.2,-0.01542,2e-05,2.14624]
[1779361087770,45.15,77172.48,28.2,-0.01542,2e-05,2.14593]
[1779361092115,45.16,77167.66,28.2,-0.01551,2e-05,2.15626]
[1779361097126,45.17,77163.93,28.2,-0.01558,2e-05,2.16477]
[1779361102854,45.18,77163.97,28.2,-0.0156,2e-05,2.16663]
[1779361107889,45.18,77162.92,28.2,-0.01563,2e-05,2.17013]
[1779361109785,45.19,77163.01,28.2,-0.01563,2e-05,2.17028]
[1779361114938,45.19,77159.8,28.2,-0.01568,2e-05,2.17567]
[1779361119973,45.2,77161.4,28.2,-0.01566,2e-05,2.17416]
[1779361125008,45.2,77154.36,28.2,-0.01578,2e-05,2.18815]
[1779361130043,45.2,77152.13,28.2,-0.01582,2e-05,2.19235]
[1779361138098,45.2,77153.4,28.2,-0.0158,2e-05,2.19]
[1779361143134,45.21,77156.56,28.2,-0.01575,2e-05,2.18428]
[1779361148168,45.21,77158.42,28.2,-0.01572,2e-05,2.18102]
[1779361153204,45.21,77153.9,28.2,-0.01579,2e-05,2.18947]
[1779361158241,45.21,77153.91,28.2,-0.01579,2e-05,2.18946]
[1779361163277,45.21,77153.05,28.2,-0.01581,2e-05,2.19106]
[1779361168313,45.21,77149.18,28.2,-0.01587,2e-05,2.19809]
[1779361173351,45.21,77138.59,28.2,-0.01602,2e-05,2.21543]
[1779361178386,45.2,77138.16,28.2,-0.01603,2e-05,2.21601]
[1779361183427,45.2,77146.41,28.2,-0.01589,2e-05,2.20042]
[1779361187454,45.2,77132.79,28.2,-0.01611,2e-05,2.22578]
[1779361188819,45.2,77132.79,28.2,-0.01611,2e-05,2.22578]
[1779361189067,45.2,77132.79,28.2,-0.01611,2e-05,2.22578]
[1779361189748,45.21,77124.46,28.2,-0.01625,2e-05,2.24227]
[1779361195511,45.23,77119.32,28.2,-0.01638,2e-05,2.25685]
[1779361199232,45.24,77124.89,28.2,-0.01631,2e-05,2.24873]
[1779361199393,45.24,77124.89,28.2,-0.01631,2e-05,2.24873]
[1779361199898,45.24,77124.89,28.2,-0.01631,2e-05,2.24873]
[1779361199999,45.24,77125.64,28.2,-0.0163,2e-05,2.24813]
[1779361205590,45.24,77128.5,28.2,-0.01625,2e-05,2.24222]
[1779361210736,45.24,77125.28,28.2,-0.0163,2e-05,2.24797]
[1779361211469,45.24,77124.0,28.2,-0.01632,2e-05,2.2503]
[1779361212450,45.24,77120.93,28.2,-0.01637,2e-05,2.25603]
[1779361212761,45.24,77120.93,28.2,-0.01637,2e-05,2.25603]
[1779361214819,45.24,77118.89,28.2,-0.0164,2e-05,2.25969]
[1779361215497,45.24,77119.35,28.2,-0.01639,2e-05,2.25871]
[1779361215778,45.24,77119.35,28.2,-0.01639,2e-05,2.25871]
[1779361217815,45.24,77119.82,28.2,-0.01638,2e-05,2.2576]
[1779361223716,45.23,77119.4,28.2,-0.01638,2e-05,2.25762]
[1779361228751,45.23,77120.82,28.2,-0.01635,2e-05,2.25441]
[1779361233786,45.23,77127.24,28.2,-0.01623,2e-05,2.23948]
[1779361238821,45.23,77126.83,28.2,-0.01623,2e-05,2.23987]
[1779361240644,45.23,77128.88,28.2,-0.0162,2e-05,2.23593]
[1779361240758,45.23,77128.88,28.2,-0.0162,2e-05,2.23593]
[1779361241237,45.23,77128.88,28.2,-0.0162,2e-05,2.23593]
[1779361241063,45.23,77104.21,28.2,-0.0166,2e-05,2.28274]
[1779361241736,45.23,77104.21,28.2,-0.0166,2e-05,2.28274]
[1779361241787,45.23,77104.21,28.2,-0.0166,2e-05,2.28274]
[1779361241851,45.22,77085.92,28.2,-0.01689,2e-05,2.3165]
[1779361243142,45.22,77085.92,28.2,-0.01689,2e-05,2.3165]
[1779361243226,45.22,77082.24,28.2,-0.01695,2e-05,2.32343]
[1779361244147,45.25,77081.53,28.2,-0.01703,2e-05,2.33186]
[1779361244565,45.25,77081.53,28.2,-0.01703,2e-05,2.33186]
[1779361249944,45.39,77085.37,28.2,-0.01725,2e-05,2.35761]
[1779361253938,45.48,77099.91,28.2,-0.01717,2e-05,2.3492]
[1779361255198,45.51,77100.42,28.2,-0.01722,2e-05,2.35467]
[1779361260987,45.58,77114.68,28.2,-0.01711,2e-05,2.34279]
[1779361266024,45.65,77113.78,28.2,-0.01726,2e-05,2.3598]
[1779361271059,45.66,77112.71,28.2,-0.0173,2e-05,2.36508]
[1779361275684,45.67,77112.7,28.2,-0.01732,2e-05,2.36756]
[1779361281156,45.69,77108.86,28.2,-0.01742,2e-05,2.37808]
[1779361286173,45.7,77112.64,28.2,-0.01738,2e-05,2.37436]
[1779361290110,45.71,77105.91,28.2,-0.01751,2e-05,2.38931]
[1779361293536,45.72,77101.45,28.2,-0.01759,2e-05,2.39791]
[1779361293622,45.72,77101.45,28.2,-0.0176,2e-05,2.39846]
[1779361294639,45.72,77101.45,28.2,-0.0176,2e-05,2.39846]
[1779361295238,45.73,77113.36,28.2,-0.0174,2e-05,2.3762]
[1779361300272,45.74,77123.59,28.2,-0.01725,2e-05,2.35933]
[1779361305449,45.75,77124.89,28.2,-0.01725,2e-05,2.35867]
[1779361308792,45.76,77137.6,28.2,-0.01706,2e-05,2.33657]
[1779361308824,45.76,77142.66,28.2,-0.01698,2e-05,2.32813]
[1779361312391,45.78,77143.85,28.2,-0.01698,2e-05,2.32825]
[1779361313817,45.78,77144.84,28.2,-0.01698,2e-05,2.32756]
[1779361313868,45.79,77147.88,28.2,-0.01695,2e-05,2.32413]
[1779361319406,45.8,77154.7,28.2,-0.01685,2e-05,2.31253]
[1779361323434,45.8,77141.7,28.2,-0.01707,2e-05,2.33867]
[1779361328469,45.81,77140.77,28.2,-0.0171,2e-05,2.34173]
[1779361330762,45.81,77140.52,28.2,-0.01711,2e-05,2.34246]
[1779361330765,45.81,77140.0,28.2,-0.01712,2e-05,2.34396]
[1779361336525,45.84,77136.82,28.2,-0.01723,2e-05,2.35704]
[1779361341635,45.86,77138.76,28.2,-0.01724,2e-05,2.3579]
[1779361344581,45.88,77153.16,28.2,-0.01704,2e-05,2.33474]
[1779361347859,45.89,77156.23,28.2,-0.01701,2e-05,2.33123]
[1779361347890,45.9,77156.28,28.2,-0.01702,2e-05,2.33233]
[1779361351983,45.9,77152.82,28.2,-0.01708,2e-05,2.33973]
[1779361352063,45.9,77153.66,28.2,-0.01705,2e-05,2.33602]
[1779361356111,45.92,77152.88,28.2,-0.01709,2e-05,2.34107]
[1779361356212,45.93,77153.14,28.2,-0.0171,2e-05,2.34174]
[1779361358679,45.93,77166.9,28.2,-0.01688,2e-05,2.31615]
[1779361363714,45.94,77174.95,28.2,-0.01676,2e-05,2.30232]
[1779361368749,45.94,77175.24,28.2,-0.01677,2e-05,2.30333]
[1779361369317,45.94,77175.24,28.2,-0.01677,2e-05,2.30333]
[1779361372918,45.95,77173.67,28.2,-0.0168,2e-05,2.30722]
[1779361372929,45.95,77173.67,28.2,-0.0168,2e-05,2.30722]
[1779361378825,45.96,77172.5,28.2,-0.01684,2e-05,2.31149]
[1779361379859,45.96,77172.5,28.2,-0.01684,2e-05,2.31149]
[1779361382998,45.96,77173.19,28.2,-0.01683,2e-05,2.31106]
[1779361383132,45.96,77173.19,28.2,-0.01683,2e-05,2.31106]
[1779361384723,45.96,77180.85,28.2,-0.01671,2e-05,2.29713]
[1779361384776,45.96,77180.85,28.2,-0.01671,2e-05,2.29713]
[1779361385206,45.96,77180.85,28.2,-0.01671,2e-05,2.29713]
[1779361389643,45.97,77186.12,28.2,-0.01664,2e-05,2.28882]
[1779361394936,45.98,77191.14,28.2,-0.01658,2e-05,2.28138]
[1779361399971,45.99,77196.05,28.2,-0.01651,2e-05,2.27396]
[1779361405010,46.0,77204.98,28.2,-0.01638,2e-05,2.25912]
[1779361410042,46.0,77198.04,28.2,-0.01651,2e-05,2.27405]
[1779361415077,46.01,77201.25,28.2,-0.01646,2e-05,2.26753]
[1779361420112,46.02,77201.46,28.2,-0.01647,2e-05,2.269]
[1779361422900,46.02,77203.7,28.2,-0.01644,2e-05,2.26555]
[1779361422908,46.02,77203.7,28.2,-0.01644,2e-05,2.26555]
[1779361423132,46.03,77205.8,28.2,-0.01641,2e-05,2.262]
[1779361425109,46.03,77206.4,28.2,-0.0164,2e-05,2.26101]
[1779361425147,46.03,77206.16,28.2,-0.01641,2e-05,2.26159]
[1779361428941,46.03,77207.34,28.2,-0.0164,2e-05,2.26052]
[1779361429280,46.03,77207.34,28.2,-0.0164,2e-05,2.26052]
[1779361429355,46.03,77212.84,28.2,-0.01631,2e-05,2.25066]
[1779361429922,46.03,77212.84,28.2,-0.01631,2e-05,2.25066]
[1779361430080,46.03,77212.84,28.2,-0.01631,2e-05,2.25066]
[1779361430182,46.03,77215.71,28.2,-0.01627,2e-05,2.24547]
[1779361435217,46.04,77217.11,28.2,-0.01626,2e-05,2.2449]
[1779361436830,46.05,77216.48,28.2,-0.01628,2e-05,2.24648]
[1779361438361,46.05,77217.5,28.2,-0.01626,2e-05,2.24499]
[1779361439071,46.05,77219.71,28.2,-0.01623,2e-05,2.2413]
[1779361439245,46.05,77223.17,28.2,-0.01618,2e-05,2.23505]
[1779361440115,46.05,77223.17,28.2,-0.01618,2e-05,2.23505]
[1779361440853,46.05,77222.1,28.2,-0.0162,2e-05,2.23721]
[1779361441259,46.05,77219.39,28.2,-0.01624,2e-05,2.2424]
[1779361446294,46.06,77218.74,28.2,-0.01627,2e-05,2.24562]
[1779361451329,46.07,77218.3,28.2,-0.01629,2e-05,2.24841]
[1779361456365,46.08,77218.76,28.2,-0.0163,2e-05,2.24948]
[1779361461400,46.09,77220.4,28.2,-0.01629,2e-05,2.24835]
[1779361466437,46.1,77220.67,28.2,-0.0163,2e-05,2.24978]
[1779361471471,46.1,77210.67,28.2,-0.01646,2e-05,2.26798]
[1779361476506,46.11,77203.49,28.2,-0.0166,2e-05,2.28321]
[1779361482138,46.12,77201.54,28.2,-0.01664,2e-05,2.28817]
[1779361486628,46.13,77193.36,28.2,-0.01678,2e-05,2.30512]
[1779361486965,46.13,77193.36,28.2,-0.01678,2e-05,2.30512]
[1779361487023,46.13,77193.36,28.2,-0.01678,2e-05,2.30512]
[1779361488028,46.13,77192.51,28.2,-0.0168,2e-05,2.30731]
[1779361493635,46.13,77180.69,28.2,-0.01701,2e-05,2.33129]
[1779361498790,46.14,77180.14,28.2,-0.01703,2e-05,2.33332]
[1779361503193,46.14,77170.89,28.2,-0.01719,2e-05,2.3522]
[1779361508740,46.15,77166.19,28.2,-0.01728,2e-05,2.36267]
[1779361513775,46.15,77159.66,28.2,-0.0174,2e-05,2.37616]
[1779361518809,46.16,77155.03,28.2,-0.01749,2e-05,2.38592]
[1779361523845,46.16,77155.0,28.2,-0.01749,2e-05,2.38668]
[1779361529890,46.16,77155.17,28.2,-0.0175,2e-05,2.3872]
[1779361534925,46.17,77159.4,28.2,-0.01741,2e-05,2.37735]
[1779361536334,46.17,77159.4,28.2,-0.01741,2e-05,2.37735]
[1779361541977,46.17,77148.19,28.2,-0.01761,2e-05,2.40008]
[1779361543146,46.17,77148.19,28.2,-0.01761,2e-05,2.40008]
[1779361543581,46.17,77145.53,28.2,-0.01766,2e-05,2.40539]
[1779361543625,46.17,77145.53,28.2,-0.01766,2e-05,2.40539]
[1779361543777,46.17,77145.53,28.2,-0.01766,2e-05,2.40539]
[1779361543780,46.17,77145.53,28.2,-0.01766,2e-05,2.40539]
[1779361549028,46.18,77141.99,28.2,-0.01772,2e-05,2.41293]
[1779361551468,46.18,77140.56,28.2,-0.01775,2e-05,2.41583]
[1779361551660,46.18,77139.24,28.2,-0.01777,2e-05,2.41851]
[1779361551992,46.18,77139.24,28.2,-0.01777,2e-05,2.41851]
[1779361552224,46.18,77139.24,28.2,-0.01777,2e-05,2.41851]
[1779361555906,46.18,77136.56,28.2,-0.01782,2e-05,2.42413]
[1779361556076,46.18,77132.66,28.2,-0.01789,2e-05,2.43188]
[1779361560275,46.19,77133.59,28.2,-0.0179,2e-05,2.43308]
[1779361566147,46.22,77135.63,28.2,-0.01793,2e-05,2.43608]
[1779361571182,46.24,77145.03,28.2,-0.01781,2e-05,2.42262]
[1779361576217,46.27,77159.09,28.2,-0.01761,2e-05,2.40031]
[1779361576765,46.27,77159.09,28.2,-0.01761,2e-05,2.40031]
[1779361580119,46.28,77162.01,28.2,-0.01759,2e-05,2.3975]
[1779361580177,46.28,77162.01,28.2,-0.01759,2e-05,2.3975]
[1779361580886,46.28,77156.18,28.2,-0.01769,2e-05,2.40976]
[1779361581252,46.29,77141.41,28.2,-0.01796,2e-05,2.43977]
[1779361583742,46.3,77131.54,28.2,-0.01814,2e-05,2.46125]
[1779361584185,46.3,77131.54,28.2,-0.01814,2e-05,2.46125]
[1779361589308,46.32,77131.6,28.2,-0.01819,2e-05,2.46678]
[1779361594344,46.34,77139.01,28.2,-0.01809,2e-05,2.45449]
[1779361600385,46.44,77138.19,28.2,-0.0183,2e-05,2.47881]
[1779361605420,46.46,77138.76,28.2,-0.01833,2e-05,2.48226]
[1779361610455,46.48,77157.32,28.2,-0.01804,2e-05,2.45008]
[1779361615490,46.5,77157.04,28.2,-0.01809,2e-05,2.45551]
[1779361620525,46.6,77156.27,28.2,-0.01829,2e-05,2.47836]
[1779361625560,46.79,77160.0,28.2,-0.0186,2e-05,2.51434]
[1779361630596,46.87,77161.0,28.2,-0.01875,2e-05,2.5311]
[1779361635629,46.88,77158.6,28.2,-0.01882,2e-05,2.53988]
[1779361640665,46.9,77153.89,28.2,-0.01894,2e-05,2.55322]
[1779361645700,46.92,77150.03,28.2,-0.01904,2e-05,2.56477]
[1779361648061,46.92,77150.02,28.2,-0.01906,2e-05,2.56626]
[1779361650238,46.96,77132.43,28.2,-0.01944,2e-05,2.60999]
[1779361651756,46.96,77126.43,28.2,-0.01956,2e-05,2.62295]
[1779361657784,46.98,77125.82,28.2,-0.01959,2e-05,2.62614]
[1779361662820,46.99,77131.66,28.2,-0.01951,2e-05,2.61732]
[1779361668222,47.0,77138.54,28.2,-0.01941,2e-05,2.60585]
[1779361668541,47.0,77138.54,28.2,-0.01941,2e-05,2.60585]
[1779361670595,47.01,77154.08,28.2,-0.01914,2e-05,2.5756]
[1779361676918,47.04,77174.89,28.2,-0.01883,2e-05,2.54033]
[1779361682175,47.05,77178.94,28.2,-0.01878,2e-05,2.53537]
[1779361687996,47.08,77168.4,28.2,-0.01902,2e-05,2.56174]
[1779361693030,47.09,77159.44,28.2,-0.01921,2e-05,2.5834]
[1779361698066,47.21,77156.69,28.2,-0.01949,2e-05,2.61613]
[1779361703643,47.31,77156.31,28.2,-0.01971,2e-05,2.64113]
[1779361705985,47.32,77145.55,28.2,-0.01993,2e-05,2.66495]
[1779361711158,47.33,77142.6,28.2,-0.01999,2e-05,2.67165]
[1779361716193,47.34,77146.57,28.2,-0.01994,2e-05,2.66612]
[1779361721228,47.36,77149.54,28.2,-0.01991,2e-05,2.6627]
[1779361726263,47.37,77145.17,28.2,-0.02002,2e-05,2.67442]
[1779361731298,47.38,77148.34,28.2,-0.01998,2e-05,2.67049]
[1779361736333,47.39,77154.45,28.2,-0.01989,2e-05,2.66058]
[1779361741369,47.4,77157.61,28.2,-0.01986,2e-05,2.6568]
[1779361746403,47.41,77150.98,28.2,-0.02,2e-05,2.67309]
[1779361751439,47.42,77152.23,28.2,-0.02,2e-05,2.67309]
[1779361755375,47.43,77148.46,28.2,-0.02009,2e-05,2.68242]
[1779361760502,47.44,77149.0,28.2,-0.0201,2e-05,2.68431]
[1779361760858,47.44,77149.0,28.2,-0.0201,2e-05,2.68431]
[1779361766545,47.46,77148.4,28.2,-0.02014,2e-05,2.68853]
[1779361767564,47.46,77148.4,28.2,-0.02014,2e-05,2.68853]
[1779361768023,47.46,77147.93,28.2,-0.02015,2e-05,2.69]
[1779361773594,47.47,77137.6,28.2,-0.02035,2e-05,2.7117]
[1779361777022,47.48,77144.37,28.2,-0.02024,2e-05,2.69901]
[1779361778989,47.48,77149.79,28.2,-0.02014,2e-05,2.68875]
[1779361779753,47.48,77150.3,28.2,-0.02014,2e-05,2.6882]
[1779361785078,47.49,77147.61,28.2,-0.02021,2e-05,2.69625]
[1779361785146,47.49,77147.61,28.2,-0.02021,2e-05,2.69625]
[1779361790713,47.51,77148.14,28.2,-0.02023,2e-05,2.69804]
[1779361791434,47.51,77148.14,28.2,-0.02023,2e-05,2.69804]
[1779361795104,47.51,77150.64,28.2,-0.0202,2e-05,2.69477]
[1779361795231,47.51,77150.64,28.2,-0.0202,2e-05,2.69477]
[1779361801790,47.53,77156.83,28.2,-0.02011,2e-05,2.68544]
[1779361806824,47.54,77155.85,28.2,-0.02015,2e-05,2.68989]
[1779361811860,47.55,77154.66,28.2,-0.0202,2e-05,2.69477]
[1779361813051,47.55,77154.66,28.2,-0.0202,2e-05,2.69477]
[1779361819199,47.56,77154.78,28.2,-0.02022,2e-05,2.69734]
[1779361826966,47.58,77155.09,28.2,-0.02025,2e-05,2.70086]
[1779361832006,47.59,77159.66,28.2,-0.02017,2e-05,2.69114]
[1779361836044,47.6,77173.77,28.2,-0.01992,2e-05,2.66399]
[1779361841077,47.61,77182.86,28.2,-0.01979,2e-05,2.6486]
[1779361843653,47.61,77182.75,28.2,-0.01979,2e-05,2.64937]
[1779361843792,47.61,77182.75,28.2,-0.01979,2e-05,2.64937]
[1779361843871,47.62,77182.75,28.2,-0.0198,2e-05,2.64992]
[1779361849134,47.63,77191.88,28.2,-0.01966,2e-05,2.63468]
[1779361855176,47.64,77195.8,28.2,-0.01962,2e-05,2.63008]
[1779361860211,47.66,77197.94,28.2,-0.0196,2e-05,2.6286]
[1779361865250,47.67,77204.92,28.2,-0.0195,2e-05,2.61736]
[1779361870284,47.68,77210.71,28.2,-0.01943,2e-05,2.60864]
[1779361875319,47.7,77213.21,28.2,-0.01941,2e-05,2.60667]
[1779361880357,47.71,77209.92,28.2,-0.01949,2e-05,2.61634]
[1779361885392,47.72,77206.46,28.2,-0.01958,2e-05,2.62625]
[1779361890427,47.73,77206.51,28.2,-0.01961,2e-05,2.62903]
[1779361895461,47.75,77210.62,28.2,-0.01954,2e-05,2.62113]
[1779361900497,47.76,77209.49,28.2,-0.01959,2e-05,2.62634]
[1779361905532,47.77,77214.4,28.2,-0.01952,2e-05,2.61932]
[1779361910567,47.78,77213.9,28.2,-0.01956,2e-05,2.62324]
[1779361915602,47.8,77219.92,28.2,-0.01947,2e-05,2.61402]
[1779361920637,47.81,77218.26,28.2,-0.01953,2e-05,2.6203]
[1779361925672,47.82,77215.76,28.2,-0.0196,2e-05,2.6282]
[1779361930707,47.84,77217.35,28.2,-0.0196,2e-05,2.62782]
[1779361935742,47.85,77215.7,28.2,-0.01965,2e-05,2.63396]
[1779361940777,47.86,77215.02,28.2,-0.01969,2e-05,2.63806]
[1779361945812,47.87,77216.39,28.2,-0.01969,2e-05,2.638]
[1779361950847,47.88,77215.6,28.2,-0.01972,2e-05,2.64228]
[1779361955882,47.89,77208.66,28.2,-0.01986,2e-05,2.65648]
[1779361960917,47.91,77219.16,28.2,-0.01969,2e-05,2.63778]
[1779361966958,47.92,77221.15,28.2,-0.01968,2e-05,2.637]
[1779361971993,47.93,77229.0,28.2,-0.01956,2e-05,2.62394]
[1779361977029,47.94,77230.46,28.2,-0.01956,2e-05,2.62379]
[1779361982064,47.96,77232.34,28.2,-0.01955,2e-05,2.62281]
[1779361987102,47.97,77232.79,28.2,-0.01957,2e-05,2.62469]
[1779361992133,47.98,77231.96,28.2,-0.01961,2e-05,2.62912]
[1779361997169,47.99,77230.19,28.2,-0.01966,2e-05,2.63539]
[1779362002204,48.01,77231.78,28.2,-0.01966,2e-05,2.63536]
[1779362007239,48.02,77232.19,28.2,-0.01968,2e-05,2.63714]
[1779362013287,48.03,77234.19,28.2,-0.01965,2e-05,2.6337]
[1779362018323,48.04,77237.29,28.2,-0.01962,2e-05,2.6301]
[1779362023358,48.05,77242.53,28.2,-0.01955,2e-05,2.62228]
[1779362028393,48.07,77245.62,28.2,-0.01952,2e-05,2.61883]
[1779362032245,48.07,77245.79,28.2,-0.01953,2e-05,2.62015]
[1779362033286,48.08,77247.24,28.2,-0.01951,2e-05,2.61781]
[1779362033444,48.08,77247.24,28.2,-0.01951,2e-05,2.61781]
[1779362033544,48.08,77260.61,28.2,-0.01927,2e-05,2.59155]
[1779362035266,48.08,77264.57,28.2,-0.01921,2e-05,2.58414]
[1779362041486,48.13,77265.98,28.2,-0.01928,2e-05,2.59268]
[1779362046522,48.16,77266.07,28.2,-0.01933,2e-05,2.59866]
[1779362051557,48.18,77266.76,28.2,-0.01938,2e-05,2.60336]
[1779362056081,48.19,77257.47,28.2,-0.01956,2e-05,2.62353]
[1779362061628,48.22,77248.57,28.2,-0.01976,2e-05,2.64706]
[1779362066664,48.22,77244.81,28.2,-0.01985,2e-05,2.65634]
[1779362071699,48.23,77241.9,28.2,-0.0199,2e-05,2.6613]
[1779362076734,48.24,77241.51,28.2,-0.01992,2e-05,2.66366]
[1779362081768,48.24,77236.07,28.2,-0.02003,2e-05,2.67623]
[1779362083251,48.25,77234.93,28.2,-0.02005,2e-05,2.67883]
[1779362087374,48.25,77234.8,28.2,-0.02007,2e-05,2.68071]
[1779362092847,48.26,77236.32,28.2,-0.02006,2e-05,2.67945]
[1779362095618,48.26,77236.43,28.2,-0.02006,2e-05,2.67978]
[1779362100903,48.27,77236.61,28.2,-0.02008,2e-05,2.68183]
[1779362108958,48.29,77237.37,28.2,-0.0201,2e-05,2.68367]
[1779362112987,48.29,77251.6,28.2,-0.01985,2e-05,2.65656]
[1779362114179,48.3,77245.65,28.2,-0.01996,2e-05,2.66904]
[1779362120035,48.31,77247.28,28.2,-0.01995,2e-05,2.66762]
[1779362126078,48.31,77247.76,28.2,-0.01996,2e-05,2.66841]
[1779362130670,48.32,77250.5,28.2,-0.01992,2e-05,2.66405]
[1779362137110,48.33,77252.33,28.2,-0.01988,2e-05,2.65953]
[1779362143703,48.34,77256.77,28.2,-0.01983,2e-05,2.65363]
[1779362143720,48.34,77256.77,28.2,-0.01983,2e-05,2.65363]
[1779362143883,48.34,77256.77,28.2,-0.01983,2e-05,2.65363]
[1779362143933,48.34,77256.77,28.2,-0.01983,2e-05,2.65363]
[1779362149240,48.35,77261.47,28.2,-0.01976,2e-05,2.6465]
[1779362154275,48.36,77272.17,28.2,-0.01959,2e-05,2.62677]
[1779362159310,48.36,77274.03,28.2,-0.01957,2e-05,2.62493]
[1779362164346,48.37,77276.1,28.2,-0.01955,2e-05,2.6227]
[1779362169381,48.4,77277.61,28.2,-0.01957,2e-05,2.62539]
[1779362175424,48.45,77280.87,28.2,-0.01963,2e-05,2.6313]
[1779362180458,48.46,77280.52,28.2,-0.01965,2e-05,2.63379]
[1779362185492,48.47,77284.87,28.2,-0.01959,2e-05,2.62691]
[1779362190528,48.49,77283.79,28.2,-0.01965,2e-05,2.63413]
[1779362193304,48.49,77284.43,28.2,-0.01963,2e-05,2.63103]
[1779362194512,48.5,77281.05,28.2,-0.01969,2e-05,2.63812]
[1779362196574,48.5,77275.77,28.2,-0.01979,2e-05,2.64952]
[1779362200583,48.5,77272.1,28.2,-0.01987,2e-05,2.65815]
[1779362206667,48.52,77270.75,28.2,-0.01992,2e-05,2.66362]
[1779362211703,48.52,77271.4,28.2,-0.01992,2e-05,2.66378]
[1779362216738,48.53,77270.87,28.2,-0.01994,2e-05,2.66628]
[1779362221772,48.54,77273.16,28.2,-0.01991,2e-05,2.66311]
[1779362226808,48.54,77278.78,28.2,-0.01982,2e-05,2.65327]
[1779362231843,48.55,77283.04,28.2,-0.01976,2e-05,2.64625]
[1779362237885,48.56,77283.23,28.2,-0.01977,2e-05,2.64769]
[1779362241977,48.56,77281.97,28.2,-0.0198,2e-05,2.65111]
[1779362245941,48.57,77299.63,28.2,-0.0195,2e-05,2.61748]
[1779362249960,48.57,77299.63,28.2,-0.0195,2e-05,2.61748]
[1779362249969,48.57,77299.63,28.2,-0.0195,2e-05,2.61748]
[1779362249971,48.57,77299.65,28.2,-0.01951,2e-05,2.61886]
[1779362252981,48.57,77301.69,28.2,-0.01945,2e-05,2.61141]
[1779362258028,48.56,77296.34,28.2,-0.01952,2e-05,2.61941]
[1779362261507,48.55,77296.35,28.2,-0.01951,2e-05,2.61805]
[1779362262056,48.55,77296.59,28.2,-0.0195,2e-05,2.61713]
[1779362267091,48.56,77297.2,28.2,-0.01951,2e-05,2.61807]
[1779362272127,48.57,77297.09,28.2,-0.01953,2e-05,2.62042]
[1779362275476,48.57,77296.98,28.2,-0.01955,2e-05,2.6219]
[1779362281189,48.59,77297.25,28.2,-0.01956,2e-05,2.62389]
[1779362282641,48.59,77297.34,28.2,-0.01957,2e-05,2.62413]
[1779362287231,48.6,77275.52,28.2,-0.01997,2e-05,2.66964]
[1779362292267,48.6,77275.1,28.2,-0.02,2e-05,2.67217]
[1779362292974,48.6,77275.1,28.2,-0.02,2e-05,2.67217]
[1779362294745,48.61,77273.76,28.2,-0.02003,2e-05,2.67553]
[1779362301054,48.61,77272.06,28.2,-0.02007,2e-05,2.68026]
[1779362302871,48.62,77272.08,28.2,-0.02008,2e-05,2.68118]
[1779362304874,48.62,77272.08,28.2,-0.02008,2e-05,2.68182]
[1779362304951,48.62,77272.08,28.2,-0.02008,2e-05,2.68182]
[1779362306927,48.62,77265.97,28.2,-0.0202,2e-05,2.6948]
[1779362312707,48.63,77266.22,28.2,-0.02019,2e-05,2.69349]
[1779362318603,48.64,77265.62,28.2,-0.02022,2e-05,2.69678]
[1779362319017,48.64,77265.62,28.2,-0.02022,2e-05,2.69678]
[1779362324494,48.65,77256.43,28.2,-0.02041,2e-05,2.71789]
[1779362329529,48.66,77246.87,28.2,-0.0206,2e-05,2.73914]
[1779362335380,48.66,77245.91,28.2,-0.02063,2e-05,2.74259]
[1779362340606,48.67,77244.66,28.2,-0.02067,2e-05,2.74717]
[1779362346650,48.68,77245.24,28.2,-0.02068,2e-05,2.74771]
[1779362351686,48.69,77255.15,28.2,-0.02051,2e-05,2.72902]
[1779362356734,48.69,77266.11,28.2,-0.02032,2e-05,2.70846]
[1779362361769,48.7,77268.25,28.2,-0.0203,2e-05,2.70593]
[1779362366804,48.71,77265.35,28.2,-0.02037,2e-05,2.71362]
[1779362371843,48.72,77259.59,28.2,-0.02047,2e-05,2.72444]
[1779362376878,48.72,77261.64,28.2,-0.02045,2e-05,2.72193]
[1779362381913,48.73,77263.81,28.2,-0.02042,2e-05,2.7192]
[1779362386948,48.74,77260.75,28.2,-0.02049,2e-05,2.72709]
[1779362391983,48.75,77256.71,28.2,-0.02058,2e-05,2.73694]
[1779362397027,48.75,77258.26,28.2,-0.02057,2e-05,2.7353]
[1779362402064,48.76,77255.77,28.2,-0.02063,2e-05,2.74194]
[1779362407098,48.77,77244.32,28.2,-0.02085,2e-05,2.76682]
[1779362412133,48.77,77244.12,28.2,-0.02087,2e-05,2.76852]
[1779362417168,48.78,77245.47,28.2,-0.02085,2e-05,2.76703]
[1779362422204,48.78,77244.48,28.2,-0.02088,2e-05,2.77037]
[1779362426232,48.79,77257.02,28.2,-0.02066,2e-05,2.74566]
[1779362431267,48.79,77252.37,28.2,-0.02074,2e-05,2.75404]
[1779362436304,48.8,77250.67,28.2,-0.02079,2e-05,2.75893]
[1779362441339,48.81,77251.32,28.2,-0.02078,2e-05,2.7589]
[1779362443725,48.81,77252.7,28.2,-0.02076,2e-05,2.75662]
[1779362443755,48.81,77252.7,28.2,-0.02076,2e-05,2.75662]
[1779362443947,48.81,77252.7,28.2,-0.02076,2e-05,2.75662]
[1779362444004,48.81,77252.7,28.2,-0.02076,2e-05,2.75662]
[1779362451409,48.82,77252.61,28.2,-0.02079,2e-05,2.75899]
[1779362456444,48.82,77251.89,28.2,-0.02081,2e-05,2.76183]
[1779362461479,48.83,77249.91,28.2,-0.02086,2e-05,2.76719]
[1779362462620,48.83,77249.91,28.2,-0.02086,2e-05,2.76719]
[1779362468528,48.84,77245.81,28.2,-0.02095,2e-05,2.77742]
[1779362473564,48.84,77246.26,28.2,-0.02095,2e-05,2.77768]
[1779362478599,48.85,77244.06,28.2,-0.02101,2e-05,2.7834]
[1779362480537,48.85,77244.06,28.2,-0.02101,2e-05,2.7834]
[1779362480633,48.85,77245.61,28.2,-0.02098,2e-05,2.78043]
[1779362481350,48.85,77245.61,28.2,-0.02098,2e-05,2.78043]
[1779362481383,48.85,77258.79,28.2,-0.02074,2e-05,2.75379]
[1779362481722,48.85,77258.79,28.2,-0.02074,2e-05,2.75379]
[1779362481780,48.85,77258.79,28.2,-0.02074,2e-05,2.75379]
[1779362481837,48.85,77258.79,28.2,-0.02074,2e-05,2.75379]
[1779362481932,48.85,77279.61,28.2,-0.02036,2e-05,2.71169]
[1779362482927,48.85,77279.61,28.2,-0.02036,2e-05,2.71169]
[1779362483315,48.85,77279.61,28.2,-0.02036,2e-05,2.71169]
[1779362484317,48.85,77275.19,28.2,-0.02044,2e-05,2.721]
[1779362485172,48.85,77268.6,28.2,-0.02056,2e-05,2.73473]
[1779362487775,48.86,77270.31,28.2,-0.02054,2e-05,2.7319]
[1779362487791,48.86,77270.31,28.2,-0.02054,2e-05,2.7319]
[1779362488181,48.86,77270.31,28.2,-0.02054,2e-05,2.7319]
[1779362491185,48.86,77267.89,28.2,-0.02059,2e-05,2.73811]
[1779362491345,48.86,77267.89,28.2,-0.02059,2e-05,2.73811]
[1779362493683,48.86,77276.43,28.2,-0.02042,2e-05,2.71877]
[1779362494359,48.86,77276.43,28.2,-0.02042,2e-05,2.71877]
[1779362496535,48.87,77291.52,28.2,-0.02016,2e-05,2.68933]
[1779362502786,48.88,77282.88,28.2,-0.02034,2e-05,2.70981]
[1779362503844,48.88,77282.88,28.2,-0.02034,2e-05,2.70981]
[1779362509837,48.89,77269.34,28.2,-0.02061,2e-05,2.73957]
[1779362514872,48.9,77271.4,28.2,-0.02059,2e-05,2.73687]
[1779362519907,48.91,77274.8,28.2,-0.02054,2e-05,2.73146]
[1779362524941,48.91,77272.87,28.2,-0.02059,2e-05,2.73689]
[1779362529979,48.92,77266.44,28.2,-0.02072,2e-05,2.75143]
[1779362535015,48.92,77272.65,28.2,-0.02062,2e-05,2.7401]
[1779362536831,48.93,77271.05,28.2,-0.02065,2e-05,2.74364]
[1779362538499,48.93,77271.18,28.2,-0.02065,2e-05,2.74365]
[1779362538731,48.93,77265.96,28.2,-0.02075,2e-05,2.75459]
[1779362538907,48.93,77265.96,28.2,-0.02075,2e-05,2.75459]
[1779362539481,48.93,77265.96,28.2,-0.02075,2e-05,2.75459]
[1779362549187,48.94,77253.24,28.2,-0.021,2e-05,2.783]
[1779362555156,48.94,77240.82,28.2,-0.02123,2e-05,2.80731]
[1779362557468,48.94,77240.78,28.2,-0.02123,2e-05,2.80756]
[1779362566233,48.95,77238.41,28.2,-0.02129,2e-05,2.81409]
[1779362571267,48.95,77239.36,28.2,-0.02128,2e-05,2.81287]
[1779362576303,48.96,77240.98,28.2,-0.02126,2e-05,2.81033]
[1779362580331,48.96,77254.55,28.2,-0.02101,2e-05,2.78298]
[1779362585366,48.97,77252.15,28.2,-0.02106,2e-05,2.78895]
[1779362590402,48.97,77246.34,28.2,-0.02118,2e-05,2.80189]
[1779362595437,48.97,77255.23,28.2,-0.02102,2e-05,2.78448]
[1779362600472,48.98,77255.64,28.2,-0.02102,2e-05,2.78471]
[1779362605507,48.98,77257.03,28.2,-0.02101,2e-05,2.78291]
[1779362610542,48.99,77253.5,28.2,-0.02108,2e-05,2.79121]
[1779362615577,48.99,77253.53,28.2,-0.02107,2e-05,2.78952]
[1779362616015,48.99,77253.53,28.2,-0.02107,2e-05,2.78952]
[1779362616583,48.99,77253.59,28.2,-0.02107,2e-05,2.7896]
[1779362620622,48.99,77253.26,28.2,-0.02107,2e-05,2.78922]
[1779362625543,48.98,77250.71,28.2,-0.0211,2e-05,2.79309]
[1779362626257,48.98,77222.79,28.2,-0.02162,2e-05,2.85002]
[1779362629146,48.97,77208.36,28.2,-0.02189,2e-05,2.8789]
[1779362634716,48.96,77210.45,28.2,-0.02182,2e-05,2.87198]
[1779362639751,48.95,77210.5,28.2,-0.0218,2e-05,2.86942]
[1779362644850,48.94,77210.11,28.2,-0.02179,2e-05,2.86829]
[1779362650831,48.93,77213.85,28.2,-0.02169,2e-05,2.85709]
[1779362656032,48.92,77210.4,28.2,-0.02174,2e-05,2.86251]
[1779362662081,48.91,77209.17,28.2,-0.02174,2e-05,2.86228]
[1779362666699,48.9,77216.76,28.2,-0.02157,2e-05,2.84357]
[1779362670814,48.89,77219.64,28.2,-0.0215,2e-05,2.8358]
[1779362677120,48.88,77229.36,28.2,-0.02127,2e-05,2.81052]
[1779362683060,48.87,77234.14,28.2,-0.02116,2e-05,2.79813]
[1779362688095,48.86,77227.03,28.2,-0.02128,2e-05,2.81118]
[1779362693130,48.85,77222.0,28.2,-0.02136,2e-05,2.81979]
[1779362698165,48.84,77221.66,28.2,-0.02135,2e-05,2.81863]
[1779362703201,48.84,77223.99,28.2,-0.02129,2e-05,2.81199]
[1779362708236,48.83,77223.78,28.2,-0.02127,2e-05,2.81069]
[1779362713271,48.82,77225.38,28.2,-0.02123,2e-05,2.80564]
[1779362718306,48.81,77225.62,28.2,-0.02121,2e-05,2.80346]
[1779362723341,48.81,77224.67,28.2,-0.02121,2e-05,2.80379]
[1779362728376,48.8,77223.94,28.2,-0.02121,2e-05,2.80368]
[1779362733411,48.79,77222.25,28.2,-0.02121,2e-05,2.8029]
[1779362738448,48.79,77215.66,28.2,-0.02132,2e-05,2.81501]
[1779362743483,48.78,77227.5,28.2,-0.02108,2e-05,2.78878]
[1779362748518,48.77,77230.16,28.2,-0.02102,2e-05,2.78181]
[1779362753553,48.77,77225.33,28.2,-0.0211,2e-05,2.79038]
[1779362760854,48.76,77225.16,28.2,-0.02109,2e-05,2.78954]
[1779362761609,48.75,77225.65,28.2,-0.02107,2e-05,2.78692]
[1779362764558,48.75,77225.23,28.2,-0.02106,2e-05,2.78636]
[1779362764589,48.75,77225.23,28.2,-0.02106,2e-05,2.78636]
[1779362770673,48.73,77224.96,28.2,-0.02102,2e-05,2.78197]
[1779362775686,48.72,77225.09,28.2,-0.02101,2e-05,2.78099]
[1779362775696,48.71,77225.09,28.2,-0.02099,2e-05,2.7782]
[1779362780743,48.71,77226.51,28.2,-0.02095,2e-05,2.77389]
[1779362785778,48.7,77229.06,28.2,-0.02089,2e-05,2.76731]
[1779362788615,48.7,77229.15,28.2,-0.02088,2e-05,2.76661]
[1779362788798,48.7,77229.21,28.2,-0.02088,2e-05,2.76623]
[1779362797862,48.67,77226.8,28.2,-0.02085,2e-05,2.76261]
[1779362803816,48.66,77222.75,28.2,-0.02091,2e-05,2.7683]
[1779362803904,48.65,77223.39,28.2,-0.02088,2e-05,2.76564]
[1779362808939,48.65,77218.93,28.2,-0.02095,2e-05,2.77362]
[1779362813116,48.64,77213.87,28.2,-0.02104,2e-05,2.78334]
[1779362819301,48.64,77210.51,28.2,-0.02109,2e-05,2.78864]
[1779362825053,48.63,77215.51,28.2,-0.02098,2e-05,2.77635]
[1779362829615,48.63,77215.81,28.2,-0.02097,2e-05,2.7752]
[1779362831930,48.62,77217.66,28.2,-0.02092,2e-05,2.77008]
[1779362837137,48.62,77228.16,28.2,-0.02071,2e-05,2.74703]
[1779362842172,48.61,77230.93,28.2,-0.02065,2e-05,2.7403]
[1779362846117,48.61,77230.79,28.2,-0.02065,2e-05,2.73999]
[1779362852244,48.6,77230.47,28.2,-0.02062,2e-05,2.73662]
[1779362854804,48.6,77230.53,28.2,-0.02062,2e-05,2.73629]
[1779362854862,48.6,77230.53,28.2,-0.02062,2e-05,2.73609]
[1779362856239,48.6,77230.53,28.2,-0.02062,2e-05,2.73609]
[1779362856331,48.6,77230.53,28.2,-0.02063,2e-05,2.7368]
[1779362862263,48.6,77233.08,28.2,-0.02057,2e-05,2.73078]
[1779362867349,48.59,77235.45,28.2,-0.02052,2e-05,2.72463]
[1779362872384,48.59,77234.64,28.2,-0.02052,2e-05,2.7254]
[1779362877420,48.59,77241.32,28.2,-0.02039,2e-05,2.7109]
[1779362879120,48.59,77241.71,28.2,-0.02038,2e-05,2.70996]
[1779362884227,48.58,77250.34,28.2,-0.02022,2e-05,2.69169]
[1779362889507,48.58,77255.14,28.2,-0.02013,2e-05,2.68132]
[1779362894543,48.58,77256.61,28.2,-0.0201,2e-05,2.67783]
[1779362899578,48.58,77260.63,28.2,-0.02002,2e-05,2.66923]
[1779362904613,48.57,77262.15,28.2,-0.01999,2e-05,2.66575]
[1779362911662,48.57,77262.53,28.2,-0.01996,2e-05,2.66189]
[1779362916697,48.57,77262.19,28.2,-0.01996,2e-05,2.66225]
[1779362921733,48.57,77262.53,28.2,-0.01995,2e-05,2.66124]
[1779362926770,48.57,77265.21,28.2,-0.0199,2e-05,2.65557]
[1779362931805,48.57,77268.4,28.2,-0.01984,2e-05,2.64894]
[1779362936840,48.57,77270.69,28.2,-0.0198,2e-05,2.64416]
[1779362941877,48.56,77262.44,28.2,-0.01994,2e-05,2.66054]
[1779362946912,48.56,77258.01,28.2,-0.02002,2e-05,2.6691]
[1779362954969,48.56,77252.81,28.2,-0.02011,2e-05,2.67886]
[1779362960032,48.56,77252.92,28.2,-0.0201,2e-05,2.67814]
[1779362967865,48.56,77252.89,28.2,-0.0201,2e-05,2.6781]
[1779362975109,48.55,77253.48,28.2,-0.02006,2e-05,2.67297]
[1779362982157,48.55,77253.42,28.2,-0.02006,2e-05,2.67243]
[1779362989207,48.55,77253.87,28.2,-0.02004,2e-05,2.67087]
[1779362996256,48.54,77252.96,28.2,-0.02005,2e-05,2.67197]
[1779363002298,48.54,77252.92,28.2,-0.02005,2e-05,2.67149]
[1779363007333,48.54,77253.1,28.2,-0.02004,2e-05,2.67066]
[1779363012372,48.54,77253.23,28.2,-0.02004,2e-05,2.66993]
[1779363018415,48.53,77254.57,28.2,-0.02001,2e-05,2.66669]
[1779363023450,48.53,77254.1,28.2,-0.02001,2e-05,2.6672]
[1779363028485,48.53,77254.23,28.2,-0.02,2e-05,2.6665]
[1779363035534,48.53,77252.99,28.2,-0.02,2e-05,2.66583]
[1779363040569,48.53,77259.26,28.2,-0.01989,2e-05,2.65285]
[1779363046015,48.52,77258.46,28.2,-0.0199,2e-05,2.65419]
[1779363048855,48.52,77259.33,28.2,-0.01988,2e-05,2.65223]
[1779363048957,48.52,77268.88,28.2,-0.01971,2e-05,2.63305]
[1779363050797,48.52,77271.97,28.2,-0.01965,2e-05,2.6259]
[1779363050847,48.51,77273.5,28.2,-0.01961,2e-05,2.62188]
[1779363051253,48.51,77273.5,28.2,-0.01961,2e-05,2.62188]
[1779363051646,48.51,77274.18,28.2,-0.0196,2e-05,2.62052]
[1779363056681,48.49,77282.87,28.2,-0.0194,2e-05,2.59856]
[1779363059617,48.49,77282.99,28.2,-0.01938,2e-05,2.59649]
[1779363059825,48.49,77282.99,28.2,-0.01938,2e-05,2.59649]
[1779363059909,48.49,77282.99,28.2,-0.01938,2e-05,2.59649]
[1779363060263,48.48,77293.62,28.2,-0.01919,2e-05,2.57463]
[1779363060380,48.48,77293.62,28.2,-0.01919,2e-05,2.57463]
[1779363060398,48.48,77293.62,28.2,-0.01919,2e-05,2.57463]
[1779363060794,48.48,77293.62,28.2,-0.01919,2e-05,2.57463]
[1779363063441,48.47,77294.88,28.2,-0.01914,2e-05,2.56957]
[1779363065928,48.46,77293.06,28.2,-0.01916,2e-05,2.5714]
[1779363066187,48.46,77292.93,28.2,-0.01915,2e-05,2.57079]
[1779363066415,48.46,77292.93,28.2,-0.01915,2e-05,2.57079]
[1779363068463,48.45,77293.07,28.2,-0.01914,2e-05,2.56879]
[1779363073803,48.43,77301.72,28.2,-0.01894,2e-05,2.54678]
[1779363078838,48.41,77302.57,28.2,-0.01889,2e-05,2.54107]
[1779363083873,48.39,77304.63,28.2,-0.01882,2e-05,2.53306]
[1779363088908,48.37,77300.87,28.2,-0.01885,2e-05,2.53637]
[1779363091196,48.37,77301.97,28.2,-0.01882,2e-05,2.53265]
[1779363091929,48.37,77302.1,28.2,-0.0188,2e-05,2.52965]
[1779363096964,48.36,77299.71,28.2,-0.01883,2e-05,2.53304]
[1779363097629,48.36,77299.71,28.2,-0.01883,2e-05,2.53304]
[1779363097970,48.36,77300.91,28.2,-0.0188,2e-05,2.53046]
[1779363103006,48.34,77286.31,28.2,-0.01902,2e-05,2.555]
[1779363108045,48.32,77285.1,28.2,-0.01901,2e-05,2.55323]
[1779363113080,48.3,77285.69,28.2,-0.01896,2e-05,2.54797]
[1779363118116,48.29,77289.53,28.2,-0.01886,2e-05,2.53647]
[1779363123152,48.27,77289.87,28.2,-0.01882,2e-05,2.53187]
[1779363126536,48.26,77290.06,28.2,-0.0188,2e-05,2.52994]
[1779363126612,48.26,77290.06,28.2,-0.0188,2e-05,2.52994]
[1779363134230,48.23,77289.14,28.2,-0.01876,2e-05,2.52479]
[1779363139266,48.21,77289.28,28.2,-0.01872,2e-05,2.5207]
[1779363145319,48.19,77289.23,28.2,-0.01868,2e-05,2.51628]
[1779363150382,48.18,77285.94,28.2,-0.01871,2e-05,2.51893]
[1779363155417,48.16,77286.13,28.2,-0.01865,2e-05,2.51236]
[1779363160452,48.14,77284.24,28.2,-0.01865,2e-05,2.51234]
[1779363166493,48.12,77283.87,28.2,-0.01862,2e-05,2.50795]
[1779363172409,48.11,77282.17,28.2,-0.01862,2e-05,2.50836]
[1779363178024,48.09,77282.48,28.2,-0.01858,2e-05,2.50345]
[1779363178072,48.09,77282.48,28.2,-0.01858,2e-05,2.50345]
[1779363178525,48.08,77282.69,28.2,-0.01857,2e-05,2.50233]
[1779363178577,48.08,77282.69,28.2,-0.01857,2e-05,2.50233]
[1779363189655,48.05,77282.83,28.2,-0.01849,2e-05,2.49367]
[1779363194691,48.03,77274.56,28.2,-0.0186,2e-05,2.5062]
[1779363197540,48.02,77274.1,28.2,-0.0186,2e-05,2.50567]
[1779363197624,48.02,77274.1,28.2,-0.0186,2e-05,2.50567]
[1779363197764,48.02,77274.1,28.2,-0.0186,2e-05,2.50567]
[1779363198139,48.02,77274.1,28.2,-0.0186,2e-05,2.50567]
[1779363199108,48.02,77262.25,28.2,-0.0188,2e-05,2.52806]
[1779363201730,48.01,77257.61,28.2,-0.01886,2e-05,2.53486]
[1779363203562,48.01,77257.48,28.2,-0.01885,2e-05,2.53435]
[1779363208788,47.98,77253.94,28.2,-0.01887,2e-05,2.53595]
[1779363213824,47.97,77247.79,28.2,-0.01893,2e-05,2.54168]
[1779363215094,47.97,77247.79,28.2,-0.01893,2e-05,2.54168]
[1779363220873,47.94,77245.86,28.2,-0.01891,2e-05,2.54001]
[1779363226091,47.93,77245.93,28.2,-0.01888,2e-05,2.53677]
[1779363231950,47.9,77246.74,28.2,-0.01882,2e-05,2.52983]
[1779363236984,47.89,77246.62,28.2,-0.01879,2e-05,2.52631]
[1779363242024,47.87,77246.57,28.2,-0.01876,2e-05,2.52268]
[1779363247059,47.85,77251.8,28.2,-0.01864,2e-05,2.50882]
[1779363252095,47.84,77246.82,28.2,-0.01869,2e-05,2.51494]
[1779363257131,47.82,77248.9,28.2,-0.01862,2e-05,2.50727]
[1779363262167,47.81,77249.43,28.2,-0.01858,2e-05,2.50269]
[1779363267543,47.79,77247.42,28.2,-0.01859,2e-05,2.50379]
[1779363273243,47.77,77246.65,28.2,-0.01855,2e-05,2.49791]
[1779363274335,47.77,77246.29,28.2,-0.01855,2e-05,2.49792]
[1779363274347,47.77,77246.29,28.2,-0.01855,2e-05,2.49792]
[1779363274884,47.77,77246.29,28.2,-0.01855,2e-05,2.49792]
[1779363276371,47.76,77242.52,28.2,-0.0186,2e-05,2.50387]
[1779363278222,47.76,77242.29,28.2,-0.0186,2e-05,2.50362]
[1779363281654,47.75,77237.97,28.2,-0.01865,2e-05,2.50927]
[1779363281997,47.75,77237.97,28.2,-0.01865,2e-05,2.50927]
[1779363282953,47.74,77230.57,28.2,-0.01877,2e-05,2.52307]
[1779363288348,47.72,77229.73,28.2,-0.01875,2e-05,2.52032]
[1779363298418,47.69,77229.73,28.2,-0.01868,2e-05,2.51312]
[1779363304283,47.68,77229.59,28.2,-0.01866,2e-05,2.51058]
[1779363313523,47.62,77234.76,28.2,-0.01845,2e-05,2.48683]
[1779363318558,47.6,77233.35,28.2,-0.01845,2e-05,2.48632]
[1779363323593,47.59,77237.67,28.2,-0.01835,2e-05,2.47468]
[1779363328457,47.58,77238.7,28.2,-0.0183,2e-05,2.46956]
[1779363332039,47.57,77237.66,28.2,-0.0183,2e-05,2.46972]
[1779363335716,47.56,77238.01,28.2,-0.01826,2e-05,2.46413]
[1779363342404,47.54,77238.23,28.2,-0.01822,2e-05,2.46007]
[1779363351792,47.51,77241.3,28.2,-0.01812,2e-05,2.44763]
[1779363356827,47.5,77242.3,28.2,-0.01807,2e-05,2.44281]
[1779363361863,47.49,77241.59,28.2,-0.01806,2e-05,2.44131]
[1779363371932,47.46,77241.66,28.2,-0.01801,2e-05,2.43552]
[1779363375176,47.45,77237.42,28.2,-0.01807,2e-05,2.44256]
[1779363376581,47.45,77229.29,28.2,-0.0182,2e-05,2.45712]
[1779363382002,47.43,77234.21,28.2,-0.01809,2e-05,2.44408]
[1779363387037,47.42,77239.58,28.2,-0.01797,2e-05,2.43089]
[1779363392072,47.41,77236.85,28.2,-0.01798,2e-05,2.43095]
[1779363395928,47.4,77237.35,28.2,-0.01795,2e-05,2.42835]
[1779363397814,47.4,77222.91,28.2,-0.01819,2e-05,2.45515]
[1779363399128,47.39,77214.21,28.2,-0.01833,2e-05,2.47148]
[1779363399244,47.39,77214.21,28.2,-0.01833,2e-05,2.47148]
[1779363401308,47.39,77199.49,28.2,-0.01858,2e-05,2.49903]
[1779363402074,47.38,77199.27,28.2,-0.01858,2e-05,2.49879]
[1779363402574,47.38,77193.99,28.2,-0.01866,2e-05,2.50853]
[1779363404680,47.32,77190.41,28.2,-0.01861,2e-05,2.50188]
[1779363404974,47.32,77190.41,28.2,-0.01861,2e-05,2.50188]
[1779363410200,47.28,77198.19,28.2,-0.01838,2e-05,2.47671]
[1779363415240,47.26,77195.51,28.2,-0.0184,2e-05,2.47878]
[1779363420284,47.25,77194.34,28.2,-0.0184,2e-05,2.47791]
[1779363426324,47.21,77184.38,28.2,-0.01848,2e-05,2.48776]
[1779363431359,47.17,77183.0,28.2,-0.01843,2e-05,2.48146]
[1779363436795,47.13,77178.61,28.2,-0.01843,2e-05,2.4818]
[1779363438171,47.12,77181.86,28.2,-0.01837,2e-05,2.47416]
[1779363441810,47.11,77180.65,28.2,-0.01837,2e-05,2.4741]
[1779363442082,47.11,77180.65,28.2,-0.01837,2e-05,2.4741]
[1779363445126,47.05,77166.51,28.2,-0.0185,2e-05,2.48855]
[1779363445493,47.05,77166.51,28.2,-0.0185,2e-05,2.48855]
[1779363446066,47.03,77165.86,28.2,-0.01845,2e-05,2.48356]
[1779363446458,47.03,77165.86,28.2,-0.01845,2e-05,2.48356]
[1779363446702,47.0,77155.31,28.2,-0.01858,2e-05,2.49826]
[1779363446932,47.0,77155.31,28.2,-0.01858,2e-05,2.49826]
[1779363447112,47.0,77155.31,28.2,-0.01858,2e-05,2.49826]
[1779363449163,46.97,77147.8,28.2,-0.01865,2e-05,2.50609]
[1779363449955,46.96,77143.26,28.2,-0.01873,2e-05,2.51448]
[1779363450136,46.96,77143.26,28.2,-0.01873,2e-05,2.51448]
[1779363452182,46.96,77156.52,28.2,-0.01847,2e-05,2.48433]
[1779363453094,46.93,77161.95,28.2,-0.01832,2e-05,2.46744]
[1779363453204,46.93,77161.95,28.2,-0.01832,2e-05,2.46744]
[1779363453399,46.93,77161.95,28.2,-0.01832,2e-05,2.46744]
[1779363455246,46.93,77160.95,28.2,-0.01833,2e-05,2.46882]
[1779363460586,46.86,77155.87,28.2,-0.01829,2e-05,2.4641]
[1779363465621,46.85,77158.99,28.2,-0.01821,2e-05,2.45508]
[1779363470656,46.84,77156.43,28.2,-0.01823,2e-05,2.45731]
[1779363475691,46.83,77160.57,28.2,-0.01813,2e-05,2.4464]
[1779363480726,46.81,77159.56,28.2,-0.01813,2e-05,2.44568]
[1779363485673,46.8,77161.24,28.2,-0.01808,2e-05,2.44025]
[1779363486056,46.8,77161.24,28.2,-0.01808,2e-05,2.44025]
[1779363486528,46.8,77161.24,28.2,-0.01808,2e-05,2.44025]
[1779363487329,46.8,77159.94,28.2,-0.01809,2e-05,2.44175]
[1779363487549,46.8,77159.94,28.2,-0.01809,2e-05,2.44175]
[1779363487737,46.8,77159.52,28.2,-0.0181,2e-05,2.44204]
[1779363489461,46.8,77167.0,28.2,-0.01796,2e-05,2.4269]
[1779363489543,46.8,77167.0,28.2,-0.01796,2e-05,2.4269]
[1779363491597,46.79,77175.3,28.2,-0.01781,2e-05,2.40978]
[1779363492639,46.79,77175.3,28.2,-0.01781,2e-05,2.40931]
[1779363493563,46.79,77175.3,28.2,-0.01781,2e-05,2.40931]
[1779363495610,46.78,77167.89,28.2,-0.01792,2e-05,2.4218]
[1779363500868,46.77,77162.7,28.2,-0.01798,2e-05,2.42892]
[1779363505903,46.76,77165.59,28.2,-0.01791,2e-05,2.42081]
[1779363507295,46.76,77165.59,28.2,-0.01791,2e-05,2.42081]
[1779363507640,46.75,77172.05,28.2,-0.0178,2e-05,2.40777]
[1779363509379,46.75,77179.82,28.2,-0.01766,2e-05,2.39227]
[1779363509722,46.75,77179.88,28.2,-0.01766,2e-05,2.39172]
[1779363514969,46.74,77175.9,28.2,-0.01768,2e-05,2.39441]
[1779363519192,46.73,77176.57,28.2,-0.01766,2e-05,2.39183]
[1779363525049,46.72,77182.47,28.2,-0.01754,2e-05,2.37751]
[1779363530084,46.68,77190.89,28.2,-0.01732,2e-05,2.35307]
[1779363533915,46.64,77194.06,28.2,-0.01718,2e-05,2.33675]
[1779363535757,46.62,77201.16,28.2,-0.01703,2e-05,2.31986]
[1779363537836,46.59,77201.46,28.2,-0.01698,2e-05,2.3137]
[1779363541820,46.59,77200.63,28.2,-0.01699,2e-05,2.31416]
[1779363544329,46.59,77200.09,28.2,-0.01699,2e-05,2.31463]
[1779363544381,46.59,77200.09,28.2,-0.01699,2e-05,2.31463]
[1779363546592,46.58,77197.22,28.2,-0.01703,2e-05,2.31949]
[1779363547328,46.58,77197.19,28.2,-0.01703,2e-05,2.31926]
[1779363553245,46.57,77187.11,28.2,-0.01718,2e-05,2.33629]
[1779363558280,46.5,77183.79,28.2,-0.0171,2e-05,2.32706]
[1779363563520,46.5,77183.71,28.2,-0.01709,2e-05,2.32602]
[1779363566984,46.49,77183.74,28.2,-0.01708,2e-05,2.32478]
[1779363568539,46.49,77184.13,28.2,-0.01707,2e-05,2.32374]
[1779363574391,46.42,77183.8,28.2,-0.01693,2e-05,2.30669]
[1779363576376,46.42,77186.88,28.2,-0.01688,2e-05,2.30061]
[1779363576473,46.42,77186.88,28.2,-0.01688,2e-05,2.30061]
[1779363576669,46.42,77186.88,28.2,-0.01688,2e-05,2.30061]
[1779363578234,46.42,77192.08,28.2,-0.01679,2e-05,2.29033]
[1779363578268,46.42,77192.08,28.2,-0.01679,2e-05,2.29033]
[1779363578810,46.41,77192.95,28.2,-0.01675,2e-05,2.2864]
[1779363579873,46.41,77190.05,28.2,-0.0168,2e-05,2.29162]
[1779363585472,46.4,77190.32,28.2,-0.01678,2e-05,2.2897]
[1779363589322,46.4,77188.82,28.2,-0.0168,2e-05,2.29181]
[1779363589527,46.4,77188.82,28.2,-0.0168,2e-05,2.29181]
[1779363590306,46.4,77188.81,28.2,-0.0168,2e-05,2.29159]
[1779363595542,46.39,77181.25,28.2,-0.01691,2e-05,2.30434]
[1779363600577,46.38,77181.15,28.2,-0.0169,2e-05,2.30323]
[1779363605612,46.38,77184.31,28.2,-0.01684,2e-05,2.29603]
[1779363610647,46.37,77181.86,28.2,-0.01687,2e-05,2.29941]
[1779363615682,46.37,77184.97,28.2,-0.01681,2e-05,2.29234]
[1779363617282,46.36,77185.74,28.2,-0.01679,2e-05,2.29066]
[1779363622731,46.36,77186.11,28.2,-0.01677,2e-05,2.28858]
[1779363627766,46.35,77187.96,28.2,-0.01673,2e-05,2.28398]
[1779363632801,46.35,77198.28,28.2,-0.01654,2e-05,2.26123]
[1779363634485,46.35,77198.28,28.2,-0.01654,2e-05,2.26123]
[1779363639849,46.34,77206.02,28.2,-0.0164,2e-05,2.24561]
[1779363641711,46.34,77206.02,28.2,-0.0164,2e-05,2.24561]
[1779363645892,46.34,77187.77,28.2,-0.01669,2e-05,2.2787]
[1779363650927,46.33,77184.52,28.2,-0.01674,2e-05,2.28371]
[1779363655962,46.33,77182.52,28.2,-0.01676,2e-05,2.28635]
[1779363660997,46.32,77183.49,28.2,-0.01673,2e-05,2.2832]
[1779363666032,46.32,77182.8,28.2,-0.01673,2e-05,2.2834]
[1779363668736,46.32,77182.05,28.2,-0.01674,2e-05,2.28459]
[1779363669705,46.32,77182.7,28.2,-0.01673,2e-05,2.28315]
[1779363679126,46.3,77179.47,28.2,-0.01676,2e-05,2.2867]
[1779363684161,46.3,77178.76,28.2,-0.01676,2e-05,2.28689]
[1779363689195,46.29,77179.39,28.2,-0.01674,2e-05,2.28456]
[1779363694231,46.29,77180.47,28.2,-0.0167,2e-05,2.27907]
[1779363699266,46.28,77180.45,28.2,-0.01669,2e-05,2.27804]
[1779363700179,46.28,77180.45,28.2,-0.01669,2e-05,2.27804]
[1779363700612,46.28,77180.45,28.2,-0.01669,2e-05,2.27804]
[1779363710343,46.27,77178.23,28.2,-0.01671,2e-05,2.27979]
[1779363715378,46.27,77178.44,28.2,-0.01669,2e-05,2.27829]
[1779363720416,46.26,77176.85,28.2,-0.01671,2e-05,2.28018]
[1779363725451,46.26,77177.26,28.2,-0.01669,2e-05,2.27829]
[1779363730486,46.25,77176.95,28.2,-0.01669,2e-05,2.27777]
[1779363735521,46.25,77176.21,28.2,-0.01669,2e-05,2.27806]
[1779363737543,46.25,77177.15,28.2,-0.01668,2e-05,2.27607]
[1779363737828,46.25,77177.15,28.2,-0.01668,2e-05,2.27607]
[1779363745600,46.24,77180.29,28.2,-0.01661,2e-05,2.26835]
[1779363749628,46.23,77195.61,28.2,-0.01635,2e-05,2.23906]
[1779363754663,46.23,77202.26,28.2,-0.01623,2e-05,2.22375]
[1779363759698,46.23,77203.48,28.2,-0.0162,2e-05,2.22095]
[1779363764734,46.23,77192.32,28.2,-0.01638,2e-05,2.24095]
[1779363769769,46.22,77193.65,28.2,-0.01635,2e-05,2.23775]
[1779363774804,46.22,77194.13,28.2,-0.01633,2e-05,2.23617]
[1779363779840,46.22,77194.35,28.2,-0.01632,2e-05,2.23508]
[1779363785881,46.21,77194.36,28.2,-0.01632,2e-05,2.23427]
[1779363790916,46.21,77188.61,28.2,-0.0164,2e-05,2.24429]
[1779363795952,46.21,77177.44,28.2,-0.01658,2e-05,2.26428]
[1779363800988,46.2,77176.3,28.2,-0.01659,2e-05,2.26549]
[1779363806023,46.2,77179.32,28.2,-0.01653,2e-05,2.25895]
[1779363812065,46.19,77179.13,28.2,-0.01651,2e-05,2.25595]
[1779363817100,46.19,77184.26,28.2,-0.01642,2e-05,2.24555]
[1779363822135,46.18,77183.06,28.2,-0.01643,2e-05,2.24689]
[1779363827169,46.18,77183.03,28.2,-0.01643,2e-05,2.2462]
[1779363832205,46.18,77183.07,28.2,-0.01642,2e-05,2.24538]
[1779363837240,46.17,77179.89,28.2,-0.01646,2e-05,2.25052]
[1779363842198,46.17,77176.68,28.2,-0.01651,2e-05,2.25586]
[1779363847311,46.17,77176.65,28.2,-0.0165,2e-05,2.2549]
[1779363848455,46.17,77176.65,28.2,-0.0165,2e-05,2.2549]
[1779363852353,46.16,77190.5,28.2,-0.01627,2e-05,2.22838]
[1779363857388,46.16,77190.82,28.2,-0.01626,2e-05,2.22723]
[1779363862424,46.16,77190.87,28.2,-0.01626,2e-05,2.2266]
[1779363867458,46.16,77190.58,28.2,-0.01626,2e-05,2.22661]
[1779363872493,46.15,77190.15,28.2,-0.01624,2e-05,2.22454]
[1779363876680,46.15,77189.57,28.2,-0.01625,2e-05,2.22529]
[1779363876735,46.15,77189.57,28.2,-0.01625,2e-05,2.22529]
[1779363878291,46.15,77190.41,28.2,-0.01623,2e-05,2.22352]
[1779363878811,46.15,77190.41,28.2,-0.01623,2e-05,2.22352]
[1779363885584,46.15,77190.72,28.2,-0.01622,2e-05,2.22209]
[1779363890619,46.14,77190.52,28.2,-0.01622,2e-05,2.22194]
[1779363894012,46.14,77191.19,28.2,-0.01621,2e-05,2.2205]
[1779363899682,46.14,77191.12,28.2,-0.0162,2e-05,2.21991]
[1779363904719,46.14,77190.61,28.2,-0.01621,2e-05,2.22035]
[1779363909754,46.14,77192.99,28.2,-0.01617,2e-05,2.21545]
[1779363914789,46.13,77194.81,28.2,-0.01613,2e-05,2.21164]
[1779363919825,46.13,77192.47,28.2,-0.01617,2e-05,2.21552]
[1779363920981,46.13,77192.47,28.2,-0.01617,2e-05,2.21552]
[1779363930902,46.13,77187.92,28.2,-0.01623,2e-05,2.22271]
[1779363936944,46.12,77187.8,28.2,-0.01621,2e-05,2.21997]
[1779363941980,46.12,77186.24,28.2,-0.01623,2e-05,2.22229]
[1779363947015,46.12,77184.69,28.2,-0.01625,2e-05,2.22459]
[1779363952051,46.11,77183.78,28.2,-0.01626,2e-05,2.22569]
[1779363955469,46.11,77183.14,28.2,-0.01627,2e-05,2.22664]
[1779363961113,46.11,77174.94,28.2,-0.01639,2e-05,2.24104]
[1779363966148,46.11,77172.44,28.2,-0.01643,2e-05,2.24498]
[1779363971183,46.1,77171.26,28.2,-0.01644,2e-05,2.24647]
[1779363976218,46.1,77175.79,28.2,-0.01636,2e-05,2.23736]
[1779363981636,46.1,77180.66,28.2,-0.01628,2e-05,2.22785]
[1779363987338,46.1,77185.59,28.2,-0.01619,2e-05,2.21819]
[1779363993337,46.09,77190.07,28.2,-0.0161,2e-05,2.20702]
[1779364003487,46.09,77190.42,28.2,-0.01609,2e-05,2.20625]
[1779364003667,46.09,77190.42,28.2,-0.01609,2e-05,2.20625]
[1779364009153,46.09,77190.42,28.2,-0.01609,2e-05,2.20562]
[1779364015331,46.09,77184.07,28.2,-0.01619,2e-05,2.21675]
[1779364015360,46.09,77184.07,28.2,-0.01619,2e-05,2.21675]
[1779364017370,46.09,77177.74,28.2,-0.01629,2e-05,2.2283]
[1779364017536,46.09,77177.74,28.2,-0.01629,2e-05,2.2283]
[1779364018891,46.09,77176.98,28.2,-0.0163,2e-05,2.22961]
[1779364020095,46.08,77175.77,28.2,-0.01632,2e-05,2.23175]
[1779364029590,46.08,77178.05,28.2,-0.01627,2e-05,2.22641]
[1779364030605,46.08,77178.05,28.2,-0.01627,2e-05,2.22641]
[1779364031099,46.08,77178.05,28.2,-0.01627,2e-05,2.22641]
[1779364036639,46.08,77181.45,28.2,-0.01621,2e-05,2.21952]
[1779364038447,46.08,77181.43,28.2,-0.01621,2e-05,2.21948]
[1779364043688,46.07,77182.03,28.2,-0.0162,2e-05,2.21793]
[1779364044576,46.07,77182.03,28.2,-0.0162,2e-05,2.21793]
[1779364049730,46.07,77180.34,28.2,-0.01622,2e-05,2.2206]
[1779364054765,46.07,77183.71,28.2,-0.01615,2e-05,2.21168]
[1779364059799,46.07,77187.23,28.2,-0.01609,2e-05,2.20488]
[1779364064835,46.07,77186.69,28.2,-0.01609,2e-05,2.20557]
[1779364069870,46.07,77183.89,28.2,-0.01614,2e-05,2.21041]
[1779364076919,46.06,77184.27,28.2,-0.01612,2e-05,2.20921]
[1779364081954,46.06,77183.78,28.2,-0.01613,2e-05,2.20977]
[1779364086991,46.06,77186.28,28.2,-0.01609,2e-05,2.20483]
[1779364092024,46.06,77184.38,28.2,-0.01611,2e-05,2.20802]
[1779364099073,46.06,77183.45,28.2,-0.01613,2e-05,2.20925]
[1779364104109,46.06,77186.42,28.2,-0.01607,2e-05,2.20343]
[1779364109144,46.05,77185.74,28.2,-0.01608,2e-05,2.20437]
[1779364114179,46.05,77185.34,28.2,-0.01607,2e-05,2.20252]
[1779364119217,46.05,77184.81,28.2,-0.01608,2e-05,2.20321]
[1779364124253,46.05,77184.87,28.2,-0.01607,2e-05,2.20282]
[1779364131280,46.05,77184.91,28.2,-0.01607,2e-05,2.20264]
[1779364136337,46.05,77188.52,28.2,-0.01601,2e-05,2.19551]
[1779364140068,46.05,77189.49,28.2,-0.01599,2e-05,2.19364]
[1779364145400,46.05,77187.88,28.2,-0.01602,2e-05,2.19633]
[1779364150435,46.04,77187.34,28.2,-0.01602,2e-05,2.19712]
[1779364156477,46.04,77187.62,28.2,-0.01602,2e-05,2.19637]
[1779364161512,46.04,77187.71,28.2,-0.01601,2e-05,2.19598]
[1779364166548,46.04,77186.41,28.2,-0.01603,2e-05,2.19815]
[1779364171584,46.04,77187.13,28.2,-0.016,2e-05,2.19434]
[1779364176789,46.04,77187.85,28.2,-0.01599,2e-05,2.19287]
[1779364176810,46.04,77187.85,28.2,-0.01599,2e-05,2.19287]
[1779364178912,46.04,77187.85,28.2,-0.01599,2e-05,2.1928]
[1779364178940,46.04,77187.85,28.2,-0.01599,2e-05,2.1928]
[1779364187696,46.04,77188.82,28.2,-0.01597,2e-05,2.19066]
[1779364192732,46.04,77184.3,28.2,-0.01604,2e-05,2.19879]
[1779364198774,46.04,77181.4,28.2,-0.01609,2e-05,2.20384]
[1779364203810,46.03,77175.57,28.2,-0.01618,2e-05,2.21426]
[1779364208844,46.03,77175.5,28.2,-0.01618,2e-05,2.21405]
[1779364213879,46.03,77174.55,28.2,-0.01619,2e-05,2.21551]
[1779364218914,46.03,77178.04,28.2,-0.01613,2e-05,2.20878]
[1779364223950,46.03,77175.35,28.2,-0.01617,2e-05,2.21352]
[1779364228985,46.03,77175.05,28.2,-0.01617,2e-05,2.21377]
[1779364234027,46.03,77172.58,28.2,-0.01619,2e-05,2.21577]
[1779364239064,46.03,77172.3,28.2,-0.0162,2e-05,2.21597]
[1779364244100,46.02,77172.3,28.2,-0.01619,2e-05,2.21568]
[1779364249135,46.02,77172.32,28.2,-0.01619,2e-05,2.21538]
[1779364254170,46.02,77167.22,28.2,-0.01627,2e-05,2.22454]
[1779364259205,46.02,77167.69,28.2,-0.01626,2e-05,2.22332]
[1779364264241,46.02,77167.94,28.2,-0.01625,2e-05,2.22253]
[1779364269276,46.02,77168.07,28.2,-0.01625,2e-05,2.22196]
[1779364274311,46.02,77171.49,28.2,-0.01619,2e-05,2.21529]
[1779364279346,46.01,77175.53,28.2,-0.01612,2e-05,2.20756]
[1779364284381,46.01,77176.41,28.2,-0.01611,2e-05,2.20572]
[1779364289416,46.01,77176.56,28.2,-0.0161,2e-05,2.20524]
[1779364294450,46.01,77180.34,28.2,-0.01603,2e-05,2.19579]
[1779364299486,46.01,77176.82,28.2,-0.01608,2e-05,2.2021]
[1779364304523,46.01,77177.72,28.2,-0.01606,2e-05,2.20025]
[1779364309560,46.01,77179.79,28.2,-0.01603,2e-05,2.19624]
[1779364314595,46.01,77178.93,28.2,-0.01604,2e-05,2.19764]
[1779364319629,46.01,77179.35,28.2,-0.01603,2e-05,2.19666]
[1779364324665,46.01,77175.11,28.2,-0.0161,2e-05,2.20427]
[1779364330245,46.0,77173.87,28.2,-0.01612,2e-05,2.20632]
[1779364336749,46.0,77169.97,28.2,-0.01618,2e-05,2.21311]
[1779364341784,46.0,77169.24,28.2,-0.01618,2e-05,2.21413]
[1779364346819,46.0,77169.66,28.2,-0.01617,2e-05,2.21302]
[1779364348536,46.0,77169.65,28.2,-0.01617,2e-05,2.21297]
[1779364349558,46.0,77170.49,28.2,-0.01616,2e-05,2.21135]
[1779364354878,46.0,77171.32,28.2,-0.01613,2e-05,2.20718]
[1779364360920,46.0,77171.36,28.2,-0.01613,2e-05,2.2068]
[1779364367969,45.99,77171.79,28.2,-0.01612,2e-05,2.20567]
[1779364373004,45.99,77173.06,28.2,-0.01609,2e-05,2.20314]
[1779364379046,45.99,77172.88,28.2,-0.01609,2e-05,2.20327]
[1779364384081,45.99,77170.68,28.2,-0.01613,2e-05,2.20717]
[1779364389116,45.99,77173.01,28.2,-0.01609,2e-05,2.20273]
[1779364394151,45.99,77174.07,28.2,-0.01607,2e-05,2.20066]
[1779364399186,45.99,77173.57,28.2,-0.01608,2e-05,2.20149]
[1779364404220,45.99,77172.78,28.2,-0.01609,2e-05,2.20285]
[1779364409256,45.99,77172.4,28.2,-0.0161,2e-05,2.20344]
[1779364414290,45.99,77172.82,28.2,-0.01607,2e-05,2.20029]
[1779364416728,45.99,77172.81,28.2,-0.01607,2e-05,2.20029]
[1779364417361,45.99,77172.81,28.2,-0.01607,2e-05,2.20029]
[1779364424171,45.99,77172.79,28.2,-0.01607,2e-05,2.20024]
[1779364429396,45.99,77173.53,28.2,-0.01606,2e-05,2.19879]
[1779364434431,45.99,77176.36,28.2,-0.01601,2e-05,2.19355]
[1779364439466,45.99,77175.06,28.2,-0.01604,2e-05,2.19592]
[1779364444501,45.99,77174.96,28.2,-0.01604,2e-05,2.19608]
[1779364449536,45.99,77175.05,28.2,-0.01603,2e-05,2.19589]
[1779364455578,45.99,77173.67,28.2,-0.01606,2e-05,2.19838]
[1779364460614,45.99,77167.64,28.2,-0.01615,2e-05,2.20946]
[1779364465650,45.99,77168.5,28.2,-0.01614,2e-05,2.20771]
[1779364470685,45.99,77169.31,28.2,-0.01612,2e-05,2.20602]
[1779364475721,45.98,77170.69,28.2,-0.01608,2e-05,2.20099]
[1779364476824,45.98,77170.69,28.2,-0.01608,2e-05,2.20099]
[1779364476879,45.98,77170.69,28.2,-0.01608,2e-05,2.20099]
[1779364478979,45.98,77170.7,28.2,-0.01608,2e-05,2.20086]
[1779364479513,45.98,77170.7,28.2,-0.01608,2e-05,2.20086]
[1779364486798,45.98,77171.13,28.2,-0.01607,2e-05,2.19977]
[1779364491834,45.98,77165.7,28.2,-0.01616,2e-05,2.20953]
[1779364497876,45.98,77160.96,28.2,-0.01623,2e-05,2.21794]
[1779364498669,45.98,77160.96,28.2,-0.01623,2e-05,2.21794]
[1779364499498,45.98,77160.96,28.2,-0.01623,2e-05,2.21794]
[1779364500772,45.98,77159.25,28.2,-0.01626,2e-05,2.22096]
[1779364506069,45.98,77151.43,28.2,-0.01638,2e-05,2.23508]
[1779364509748,45.97,77148.2,28.2,-0.01643,2e-05,2.24065]
[1779364509960,45.97,77133.26,28.2,-0.01667,2e-05,2.26861]
[1779364514995,45.97,77133.84,28.2,-0.01665,2e-05,2.26663]
[1779364516447,45.97,77133.84,28.2,-0.01665,2e-05,2.26663]
[1779364518165,45.97,77133.86,28.2,-0.01665,2e-05,2.26625]
[1779364519459,45.97,77133.42,28.2,-0.01666,2e-05,2.26691]
[1779364528086,45.96,77134.51,28.2,-0.01662,2e-05,2.26314]
[1779364534128,45.96,77134.05,28.2,-0.01661,2e-05,2.26067]
[1779364539164,45.95,77130.71,28.2,-0.01665,2e-05,2.2661]
[1779364544199,45.95,77133.75,28.2,-0.0166,2e-05,2.25949]
[1779364549234,45.94,77133.98,28.2,-0.01659,2e-05,2.25823]
[1779364555276,45.94,77134.23,28.2,-0.01657,2e-05,2.25676]
[1779364560311,45.94,77131.95,28.2,-0.0166,2e-05,2.2602]
[1779364565347,45.93,77132.72,28.2,-0.01658,2e-05,2.2579]
[1779364570382,45.93,77132.98,28.2,-0.01657,2e-05,2.25655]
[1779364575417,45.92,77133.67,28.2,-0.01655,2e-05,2.25442]
[1779364582470,45.92,77133.35,28.2,-0.01655,2e-05,2.25387]
[1779364585333,45.92,77133.79,28.2,-0.01654,2e-05,2.25271]
[1779364590634,45.91,77143.82,28.2,-0.01637,2e-05,2.23322]
[1779364591936,45.91,77144.61,28.2,-0.01634,2e-05,2.22917]
[1779364597575,45.91,77141.45,28.2,-0.01638,2e-05,2.23433]
[1779364602610,45.91,77139.67,28.2,-0.01641,2e-05,2.23698]
[1779364607645,45.9,77140.15,28.2,-0.01639,2e-05,2.23542]
[1779364616709,45.9,77140.66,28.2,-0.01637,2e-05,2.23331]
[1779364621744,45.9,77138.47,28.2,-0.0164,2e-05,2.23676]
[1779364626778,45.89,77139.31,28.2,-0.01638,2e-05,2.23452]
[1779364632821,45.89,77140.71,28.2,-0.01635,2e-05,2.23111]
[1779364637856,45.89,77140.46,28.2,-0.01635,2e-05,2.23095]
[1779364642892,45.88,77139.82,28.2,-0.01636,2e-05,2.23151]
[1779364648935,45.88,77139.14,28.2,-0.01636,2e-05,2.23201]
[1779364653970,45.88,77139.42,28.2,-0.01634,2e-05,2.22853]
[1779364659004,45.87,77139.84,28.2,-0.01632,2e-05,2.22701]
[1779364664040,45.87,77138.5,28.2,-0.01634,2e-05,2.22891]
[1779364668042,45.87,77131.08,28.2,-0.01646,2e-05,2.24242]
[1779364668828,45.87,77129.91,28.2,-0.01648,2e-05,2.24447]
[1779364668880,45.87,77129.91,28.2,-0.01648,2e-05,2.24447]
[1779364669380,45.87,77129.91,28.2,-0.01648,2e-05,2.24447]
[1779364675117,45.86,77127.31,28.2,-0.01651,2e-05,2.24829]
[1779364680155,45.86,77127.91,28.2,-0.01649,2e-05,2.24641]
[1779364682706,45.86,77125.63,28.2,-0.01653,2e-05,2.25056]
[1779364688210,45.85,77130.15,28.2,-0.01645,2e-05,2.2411]
[1779364692052,45.85,77129.55,28.2,-0.01645,2e-05,2.24183]
[1779364697276,45.85,77140.24,28.2,-0.01627,2e-05,2.22125]
[1779364702311,45.85,77138.36,28.2,-0.0163,2e-05,2.22428]
[1779364707347,45.85,77140.87,28.2,-0.01626,2e-05,2.21914]
[1779364712383,45.84,77136.88,28.2,-0.0163,2e-05,2.22383]
[1779364717417,45.84,77138.13,28.2,-0.01628,2e-05,2.22101]
[1779364722453,45.84,77135.59,28.2,-0.01631,2e-05,2.22531]
[1779364727488,45.84,77134.8,28.2,-0.01632,2e-05,2.22627]
[1779364732523,45.83,77138.05,28.2,-0.01626,2e-05,2.21971]
[1779364737558,45.83,77135.35,28.2,-0.0163,2e-05,2.22429]
[1779364742593,45.83,77136.27,28.2,-0.01629,2e-05,2.22208]
[1779364747628,45.83,77137.49,28.2,-0.01626,2e-05,2.21933]
[1779364749384,45.83,77137.65,28.2,-0.01626,2e-05,2.21894]
[1779364749440,45.83,77137.65,28.2,-0.01626,2e-05,2.21894]
[1779364749459,45.83,77137.65,28.2,-0.01626,2e-05,2.21894]
[1779364749529,45.83,77137.65,28.2,-0.01626,2e-05,2.21894]
[1779364749577,45.83,77137.65,28.2,-0.01626,2e-05,2.21894]
[1779364749833,45.83,77114.45,28.2,-0.01664,2e-05,2.26244]
[1779364750353,45.83,77114.45,28.2,-0.01664,2e-05,2.26244]
[1779364751138,45.83,77117.75,28.2,-0.01658,2e-05,2.25603]
[1779364751183,45.83,77117.75,28.2,-0.01658,2e-05,2.25603]
[1779364751540,45.83,77117.75,28.2,-0.01658,2e-05,2.25603]
[1779364751946,45.83,77119.21,28.2,-0.01656,2e-05,2.25339]
[1779364755862,45.83,77121.05,28.2,-0.01653,2e-05,2.25029]
[1779364761748,45.83,77118.24,28.2,-0.01658,2e-05,2.2563]
[1779364767156,45.83,77116.43,28.2,-0.01662,2e-05,2.2604]
[1779364775832,45.84,77119.23,28.2,-0.01657,2e-05,2.25375]
[1779364780867,45.84,77118.72,28.2,-0.01658,2e-05,2.25532]
[1779364785901,45.84,77118.79,28.2,-0.01658,2e-05,2.25578]
[1779364790937,45.85,77118.7,28.2,-0.01659,2e-05,2.25654]
[1779364796623,45.85,77118.76,28.2,-0.01659,2e-05,2.25689]
[1779364801876,45.85,77118.68,28.2,-0.01659,2e-05,2.25711]
[1779364805036,45.85,77136.52,28.2,-0.01629,2e-05,2.22261]
[1779364807058,45.84,77149.37,28.2,-0.01608,2e-05,2.19853]
[1779364812093,45.84,77153.2,28.2,-0.01602,2e-05,2.1912]
[1779364814668,45.84,77153.23,28.2,-0.01602,2e-05,2.1911]
[1779364817129,45.84,77169.08,28.2,-0.01577,2e-05,2.16187]
[1779364822164,45.84,77167.54,28.2,-0.01579,2e-05,2.16472]
[1779364824757,45.84,77167.76,28.2,-0.01579,2e-05,2.16432]
[1779364830220,45.84,77177.76,28.2,-0.01563,2e-05,2.14629]
[1779364836262,45.84,77177.58,28.2,-0.01562,2e-05,2.14464]
[1779364841299,45.85,77173.8,28.2,-0.01568,2e-05,2.15175]
[1779364846333,45.85,77167.78,28.2,-0.01578,2e-05,2.16286]
[1779364851523,45.85,77159.21,28.2,-0.01592,2e-05,2.17858]
[1779364852708,45.85,77157.03,28.2,-0.01595,2e-05,2.18258]
[1779364858417,45.85,77154.26,28.2,-0.01599,2e-05,2.18756]
[1779364859602,45.85,77154.26,28.2,-0.01599,2e-05,2.18756]
[1779364865943,45.85,77157.85,28.2,-0.01594,2e-05,2.18083]
[1779364875538,45.84,77155.31,28.2,-0.01597,2e-05,2.18536]
[1779364881580,45.84,77148.25,28.2,-0.01609,2e-05,2.19835]
[1779364886615,45.84,77136.34,28.2,-0.01628,2e-05,2.2202]
[1779364888692,45.84,77135.17,28.2,-0.0163,2e-05,2.2223]
[1779364889406,45.84,77134.49,28.2,-0.01631,2e-05,2.22349]
[1779364894671,45.84,77123.7,28.2,-0.01646,2e-05,2.24076]
[1779364895994,45.84,77123.7,28.2,-0.01646,2e-05,2.24076]
[1779364903296,45.84,77124.37,28.2,-0.01644,2e-05,2.23855]
[1779364908769,45.83,77124.67,28.2,-0.01643,2e-05,2.2373]
[1779364909821,45.83,77124.67,28.2,-0.01643,2e-05,2.2373]
[1779364915818,45.83,77113.52,28.2,-0.0166,2e-05,2.25731]
[1779364919192,45.83,77109.37,28.2,-0.01667,2e-05,2.2647]
[1779364924880,45.82,77111.89,28.2,-0.01662,2e-05,2.2589]
[1779364925646,45.82,77111.89,28.2,-0.01662,2e-05,2.2589]
[1779364930923,45.82,77110.01,28.2,-0.01664,2e-05,2.26152]
[1779364935958,45.81,77111.25,28.2,-0.01661,2e-05,2.25836]
[1779364940993,45.81,77116.96,28.2,-0.01651,2e-05,2.24679]
[1779364944573,45.81,77118.58,28.2,-0.01648,2e-05,2.24333]
[1779364944711,45.81,77118.58,28.2,-0.01648,2e-05,2.24333]
[1779364947169,45.81,77142.31,28.2,-0.0161,2e-05,2.19872]
[1779364953084,45.81,77146.92,28.2,-0.016,2e-05,2.18765]
[1779364958120,45.8,77147.03,28.2,-0.016,2e-05,2.1873]
[1779364959535,45.8,77147.03,28.2,-0.016,2e-05,2.1873]
[1779364960555,45.8,77147.22,28.2,-0.016,2e-05,2.18689]
[1779364966136,45.8,77150.83,28.2,-0.01594,2e-05,2.18008]
[1779364971211,45.8,77153.11,28.2,-0.0159,2e-05,2.17591]
[1779364976465,45.8,77153.19,28.2,-0.0159,2e-05,2.17575]
[1779364982288,45.8,77152.92,28.2,-0.0159,2e-05,2.1762]
[1779364987322,45.8,77158.81,28.2,-0.01581,2e-05,2.1654]
[1779364992358,45.8,77154.76,28.2,-0.01588,2e-05,2.17291]
[1779364997393,45.8,77153.1,28.2,-0.0159,2e-05,2.17596]
[1779365002428,45.8,77150.11,28.2,-0.01595,2e-05,2.18145]
[1779365007464,45.8,77150.12,28.2,-0.01595,2e-05,2.18137]
[1779365012500,45.8,77160.31,28.2,-0.01577,2e-05,2.16042]
[1779365017535,45.8,77174.9,28.2,-0.01554,2e-05,2.13411]
[1779365022158,45.81,77174.74,28.2,-0.01555,2e-05,2.13464]
[1779365031640,45.81,77178.6,28.2,-0.0155,2e-05,2.12861]
[1779365036675,45.81,77176.04,28.2,-0.01554,2e-05,2.13369]
[1779365039196,45.81,77175.92,28.2,-0.01554,2e-05,2.13399]
[1779365048758,45.82,77188.16,28.2,-0.01536,2e-05,2.11287]
[1779365051565,45.82,77183.38,28.2,-0.01544,2e-05,2.12167]
[1779365051746,45.82,77183.38,28.2,-0.01544,2e-05,2.12167]
[1779365051960,45.82,77183.38,28.2,-0.01544,2e-05,2.12167]
[1779365051994,45.82,77183.38,28.2,-0.01544,2e-05,2.12167]
[1779365058829,45.82,77182.16,28.2,-0.01546,2e-05,2.12459]
[1779365063864,45.82,77183.63,28.2,-0.01544,2e-05,2.12233]
[1779365068899,45.83,77183.5,28.2,-0.01545,2e-05,2.12295]
[1779365075948,45.83,77185.24,28.2,-0.01541,2e-05,2.11811]
[1779365080984,45.83,77195.56,28.2,-0.01525,2e-05,2.10008]
[1779365086020,45.83,77206.58,28.2,-0.01509,2e-05,2.08109]
[1779365091055,45.84,77206.61,28.2,-0.0151,2e-05,2.08176]
[1779365096090,45.84,77206.5,28.2,-0.0151,2e-05,2.08263]
[1779365101125,45.84,77205.78,28.2,-0.01512,2e-05,2.08459]
[1779365107166,45.85,77199.49,28.2,-0.01522,2e-05,2.09649]
[1779365112202,45.85,77205.45,28.2,-0.01514,2e-05,2.08648]
[1779365117237,45.85,77198.22,28.2,-0.01525,2e-05,2.09996]
[1779365122272,45.85,77196.75,28.2,-0.01528,2e-05,2.10313]
[1779365127317,45.86,77192.85,28.2,-0.01534,2e-05,2.11067]
[1779365129331,45.86,77179.99,28.2,-0.01555,2e-05,2.13397]
[1779365134366,45.86,77176.27,28.2,-0.01559,2e-05,2.13873]
[1779365139401,45.86,77175.87,28.2,-0.0156,2e-05,2.13969]
[1779365144436,45.86,77180.96,28.2,-0.01552,2e-05,2.13076]
[1779365149473,45.86,77179.05,28.2,-0.01555,2e-05,2.13457]
[1779365154508,45.86,77164.01,28.2,-0.01579,2e-05,2.16223]
[1779365159543,45.87,77164.28,28.2,-0.01579,2e-05,2.16182]
[1779365164578,45.87,77168.03,28.2,-0.01573,2e-05,2.15512]
[1779365166954,45.87,77166.87,28.2,-0.01575,2e-05,2.15726]
[1779365172634,45.87,77160.5,28.2,-0.01585,2e-05,2.169]
[1779365180690,45.87,77157.19,28.2,-0.0159,2e-05,2.17506]
[1779365185725,45.87,77157.69,28.2,-0.0159,2e-05,2.1741]
[1779365194788,45.87,77149.64,28.2,-0.01601,2e-05,2.18655]
[1779365199823,45.86,77136.99,28.2,-0.01621,2e-05,2.20977]
[1779365204858,45.86,77127.48,28.2,-0.01636,2e-05,2.22711]
[1779365209894,45.86,77125.8,28.2,-0.01638,2e-05,2.22973]
[1779365214929,45.86,77125.2,28.2,-0.01639,2e-05,2.23034]
[1779365219964,45.86,77127.53,28.2,-0.01635,2e-05,2.2255]
[1779365224999,45.85,77132.01,28.2,-0.01627,2e-05,2.21671]
[1779365230034,45.85,77130.92,28.2,-0.01628,2e-05,2.21837]
[1779365235069,45.85,77127.49,28.2,-0.01634,2e-05,2.22438]
[1779365240105,45.85,77126.85,28.2,-0.01634,2e-05,2.22511]
[1779365245139,45.85,77126.1,28.2,-0.01635,2e-05,2.22606]
[1779365250175,45.84,77126.6,28.2,-0.01634,2e-05,2.22468]
[1779365255210,45.84,77126.4,28.2,-0.01632,2e-05,2.22231]
[1779365260245,45.84,77126.87,28.2,-0.01631,2e-05,2.22103]
[1779365266286,45.84,77125.82,28.2,-0.01632,2e-05,2.22251]
[1779365271322,45.84,77126.55,28.2,-0.01631,2e-05,2.22076]
[1779365275350,45.84,77140.68,28.2,-0.01608,2e-05,2.19424]
[1779365280385,45.83,77143.73,28.2,-0.01603,2e-05,2.18847]
[1779365285420,45.83,77135.31,28.2,-0.01616,2e-05,2.20387]
[1779365290459,45.83,77133.32,28.2,-0.01619,2e-05,2.2073]
[1779365295494,45.83,77132.29,28.2,-0.01621,2e-05,2.20888]
[1779365300530,45.83,77131.88,28.2,-0.01621,2e-05,2.20932]
[1779365306573,45.83,77129.74,28.2,-0.01624,2e-05,2.2129]
[1779365309556,45.83,77129.61,28.2,-0.01624,2e-05,2.213]
[1779365314641,45.83,77131.74,28.2,-0.01619,2e-05,2.20631]
[1779365316583,45.83,77131.74,28.2,-0.01619,2e-05,2.20631]
[1779365320904,45.82,77131.08,28.2,-0.0162,2e-05,2.20724]
[1779365325465,45.82,77129.39,28.2,-0.01622,2e-05,2.21012]
[1779365325705,45.82,77127.79,28.2,-0.01625,2e-05,2.21297]
[1779365331524,45.82,77121.56,28.2,-0.01634,2e-05,2.22433]
[1779365336795,45.83,77122.12,28.2,-0.01634,2e-05,2.22435]
[1779365338279,45.83,77122.12,28.2,-0.01634,2e-05,2.22435]
[1779365343844,45.82,77127.8,28.2,-0.01625,2e-05,2.21342]
[1779365348879,45.82,77129.14,28.2,-0.01622,2e-05,2.21054]
[1779365351754,45.82,77129.61,28.2,-0.01622,2e-05,2.20952]
[1779365351814,45.82,77129.61,28.2,-0.01622,2e-05,2.20952]
[1779365352076,45.82,77129.61,28.2,-0.01622,2e-05,2.20952]
[1779365352469,45.82,77129.61,28.2,-0.01622,2e-05,2.20952]
[1779365357400,45.82,77129.44,28.2,-0.01622,2e-05,2.2095]
[1779365358360,45.82,77130.0,28.2,-0.01621,2e-05,2.20839]
[1779365358559,45.82,77137.32,28.2,-0.01609,2e-05,2.19473]
[1779365363983,45.82,77140.24,28.2,-0.01604,2e-05,2.18912]
[1779365370029,45.82,77145.54,28.2,-0.01595,2e-05,2.17924]
[1779365375064,45.82,77141.18,28.2,-0.01601,2e-05,2.18487]
[1779365380099,45.82,77138.1,28.2,-0.01605,2e-05,2.19041]
[1779365385134,45.82,77135.7,28.2,-0.01609,2e-05,2.19468]
[1779365390169,45.82,77134.13,28.2,-0.01611,2e-05,2.19737]
[1779365395204,45.81,77135.9,28.2,-0.01608,2e-05,2.19388]
[1779365400241,45.81,77137.95,28.2,-0.01605,2e-05,2.18992]
[1779365405346,45.81,77135.33,28.2,-0.01609,2e-05,2.1946]
[1779365408627,45.81,77135.22,28.2,-0.01609,2e-05,2.19469]
[1779365414409,45.81,77135.05,28.2,-0.01609,2e-05,2.1948]
[1779365419444,45.81,77135.58,28.2,-0.01608,2e-05,2.19365]
[1779365424479,45.81,77136.21,28.2,-0.01607,2e-05,2.19231]
[1779365429514,45.81,77135.96,28.2,-0.01607,2e-05,2.19262]
[1779365434549,45.81,77136.43,28.2,-0.01605,2e-05,2.1893]
[1779365438420,45.81,77136.21,28.2,-0.01605,2e-05,2.18965]
[1779365443613,45.81,77135.79,28.2,-0.01606,2e-05,2.19022]
[1779365448648,45.81,77131.25,28.2,-0.01613,2e-05,2.19845]
[1779365453683,45.81,77133.18,28.2,-0.01609,2e-05,2.19467]
[1779365459987,45.8,77133.58,28.2,-0.01609,2e-05,2.19378]
[1779365466031,45.8,77136.61,28.2,-0.01604,2e-05,2.18792]
[1779365471814,45.8,77137.03,28.2,-0.01603,2e-05,2.18692]
[1779365476848,45.8,77137.21,28.2,-0.01602,2e-05,2.18643]
[1779365482891,45.8,77137.55,28.2,-0.01602,2e-05,2.18559]
[1779365487926,45.8,77137.34,28.2,-0.01602,2e-05,2.18585]
[1779365493968,45.8,77135.95,28.2,-0.01602,2e-05,2.18597]
[1779365499004,45.8,77135.01,28.2,-0.01604,2e-05,2.18761]
[1779365506056,45.8,77132.62,28.2,-0.01607,2e-05,2.19184]
[1779365511091,45.8,77132.77,28.2,-0.01607,2e-05,2.19143]
[1779365516126,45.8,77133.03,28.2,-0.01607,2e-05,2.19084]
[1779365523175,45.8,77133.01,28.2,-0.01606,2e-05,2.19073]
[1779365530712,45.8,77133.01,28.2,-0.01606,2e-05,2.19073]
[1779365536267,45.79,77122.46,28.2,-0.01623,2e-05,2.21004]
[1779365544323,45.79,77123.3,28.2,-0.01622,2e-05,2.20808]
[1779365549358,45.79,77124.2,28.2,-0.0162,2e-05,2.20616]
[1779365554393,45.79,77120.13,28.2,-0.01625,2e-05,2.2112]
[1779365559428,45.79,77116.2,28.2,-0.01631,2e-05,2.2182]
[1779365563456,45.79,77099.64,28.2,-0.01658,2e-05,2.24901]
[1779365568491,45.78,77100.93,28.2,-0.01655,2e-05,2.24589]
[1779365570547,45.78,77104.3,28.2,-0.01649,2e-05,2.23941]
[1779365570610,45.78,77104.3,28.2,-0.01649,2e-05,2.23941]
[1779365571155,45.78,77105.39,28.2,-0.01647,2e-05,2.23725]
[1779365576546,45.78,77108.92,28.2,-0.01641,2e-05,2.23026]
[1779365581582,45.78,77108.92,28.2,-0.01641,2e-05,2.22981]
[1779365586617,45.78,77111.72,28.2,-0.01636,2e-05,2.2241]
[1779365591653,45.78,77105.66,28.2,-0.01646,2e-05,2.23507]
[1779365596688,45.77,77105.23,28.2,-0.01646,2e-05,2.23535]
[1779365601723,45.77,77106.37,28.2,-0.01643,2e-05,2.23267]
[1779365606758,45.77,77106.24,28.2,-0.01643,2e-05,2.23237]
[1779365611793,45.77,77105.41,28.2,-0.01642,2e-05,2.23104]
[1779365616828,45.76,77104.04,28.2,-0.01644,2e-05,2.23302]
[1779365621862,45.76,77101.55,28.2,-0.01648,2e-05,2.23711]
[1779365626898,45.76,77095.75,28.2,-0.01657,2e-05,2.24743]
[1779365631936,45.75,77096.63,28.2,-0.01655,2e-05,2.24508]
[1779365636972,45.75,77098.93,28.2,-0.0165,2e-05,2.24007]
[1779365644024,45.75,77099.22,28.2,-0.01649,2e-05,2.23863]
[1779365648420,45.75,77099.28,28.2,-0.01649,2e-05,2.23814]
[1779365651823,45.74,77106.58,28.2,-0.01636,2e-05,2.22404]
[1779365652346,45.74,77107.07,28.2,-0.01635,2e-05,2.22292]
[1779365652485,45.74,77107.07,28.2,-0.01635,2e-05,2.22292]
[1779365652546,45.74,77107.07,28.2,-0.01635,2e-05,2.22292]
[1779365658127,45.74,77107.27,28.2,-0.01635,2e-05,2.22186]
[1779365662181,45.74,77107.85,28.2,-0.01633,2e-05,2.22048]
[1779365668198,45.74,77106.66,28.2,-0.01635,2e-05,2.22203]
[1779365673233,45.73,77108.91,28.2,-0.01629,2e-05,2.21502]
[1779365678267,45.73,77111.14,28.2,-0.01625,2e-05,2.21044]
[1779365683304,45.73,77113.69,28.2,-0.01621,2e-05,2.2053]
[1779365688338,45.73,77114.02,28.2,-0.0162,2e-05,2.20434]
[1779365695387,45.73,77113.65,28.2,-0.0162,2e-05,2.20453]
[1779365698231,45.73,77113.89,28.2,-0.01619,2e-05,2.20394]
[1779365703443,45.72,77117.95,28.2,-0.01613,2e-05,2.19612]
[1779365708478,45.72,77119.62,28.2,-0.0161,2e-05,2.19277]
[1779365713513,45.72,77120.25,28.2,-0.01608,2e-05,2.1914]
[1779365718548,45.72,77118.62,28.2,-0.01611,2e-05,2.19426]
[1779365723583,45.72,77120.62,28.2,-0.01608,2e-05,2.19036]
[1779365728618,45.72,77124.76,28.2,-0.01601,2e-05,2.18258]
[1779365731639,45.72,77140.75,28.2,-0.01574,2e-05,2.1509]
[1779365736674,45.72,77144.77,28.2,-0.01568,2e-05,2.1438]
[1779365741709,45.72,77143.92,28.2,-0.01569,2e-05,2.14562]
[1779365746744,45.72,77140.38,28.2,-0.01575,2e-05,2.15237]
[1779365751779,45.72,77132.29,28.2,-0.01588,2e-05,2.16741]
[1779365756814,45.72,77133.79,28.2,-0.01586,2e-05,2.16474]
[1779365761849,45.73,77134.17,28.2,-0.01585,2e-05,2.16415]
[1779365766887,45.73,77134.51,28.2,-0.01585,2e-05,2.16364]
[1779365771922,45.73,77131.14,28.2,-0.0159,2e-05,2.16994]
[1779365776959,45.73,77138.55,28.2,-0.01578,2e-05,2.15643]
[1779365780501,45.73,77136.96,28.2,-0.01581,2e-05,2.15942]
[1779365780543,45.73,77136.96,28.2,-0.01581,2e-05,2.15942]
[1779365780600,45.73,77137.28,28.2,-0.01581,2e-05,2.15891]
[1779365784345,45.72,77145.17,28.2,-0.01567,2e-05,2.14332]
[1779365790050,45.7,77148.09,28.2,-0.01559,2e-05,2.13404]
[1779365792434,45.7,77148.52,28.9,-0.01556,2e-05,2.13044]
[1779365793956,45.7,77150.18,28.9,-0.01553,2e-05,2.12633]
[1779365793968,45.69,77140.72,28.9,-0.01567,2e-05,2.14299]
[1779365794236,45.69,77140.72,28.9,-0.01567,2e-05,2.14299]
[1779365800124,45.69,77133.84,28.9,-0.01578,2e-05,2.15584]
[1779365805159,45.7,77135.24,28.9,-0.01576,2e-05,2.15348]
[1779365810195,45.7,77135.42,28.9,-0.01576,2e-05,2.15339]
[1779365815229,45.7,77135.64,28.9,-0.01576,2e-05,2.15323]
[1779365820264,45.7,77135.12,28.9,-0.01577,2e-05,2.15449]
[1779365825301,45.7,77131.11,28.9,-0.01584,2e-05,2.16204]
[1779365830339,45.7,77130.55,28.9,-0.01585,2e-05,2.16326]
[1779365835375,45.7,77121.03,28.9,-0.016,2e-05,2.18097]
[1779365840410,45.7,77122.84,28.9,-0.01597,2e-05,2.17764]
[1779365845444,45.7,77123.28,28.9,-0.01597,2e-05,2.17687]
[1779365850482,45.7,77125.48,28.9,-0.01593,2e-05,2.17286]
[1779365855516,45.7,77122.06,28.9,-0.01597,2e-05,2.17696]
[1779365860553,45.7,77120.98,28.9,-0.01599,2e-05,2.17902]
[1779365865588,45.7,77124.25,28.9,-0.01594,2e-05,2.173]
[1779365870623,45.7,77124.66,28.9,-0.01593,2e-05,2.17229]
[1779365875658,45.7,77124.19,28.9,-0.01594,2e-05,2.17319]
[1779365881699,45.7,77124.47,28.9,-0.01593,2e-05,2.17273]
[1779365886737,45.7,77119.76,28.9,-0.01601,2e-05,2.18144]
[1779365891772,45.7,77119.94,28.9,-0.01601,2e-05,2.18106]
[1779365896808,45.7,77120.77,28.9,-0.01599,2e-05,2.17946]
[1779365901843,45.7,77120.74,28.9,-0.01599,2e-05,2.17945]
[1779365907884,45.7,77122.16,28.9,-0.01597,2e-05,2.17675]
[1779365912920,45.7,77120.1,28.9,-0.01599,2e-05,2.17814]
[1779365917955,45.7,77121.67,28.9,-0.01596,2e-05,2.17516]
[1779365923997,45.7,77121.83,28.9,-0.01596,2e-05,2.17477]
[1779365929031,45.7,77117.21,28.9,-0.01603,2e-05,2.18322]
[1779365936081,45.7,77117.05,28.9,-0.01603,2e-05,2.18328]
[1779365941116,45.7,77120.61,28.9,-0.01597,2e-05,2.17654]
[1779365946620,45.7,77120.7,28.9,-0.01597,2e-05,2.17627]
[1779365952390,45.7,77122.33,28.9,-0.01594,2e-05,2.17314]
[1779365952408,45.7,77122.33,28.9,-0.01594,2e-05,2.17314]
[1779365952620,45.7,77122.33,28.9,-0.01594,2e-05,2.17314]
[1779365953133,45.7,77122.33,28.9,-0.01594,2e-05,2.17314]
[1779365958235,45.7,77127.99,28.9,-0.01585,2e-05,2.16271]
[1779365965293,45.7,77128.64,28.9,-0.01584,2e-05,2.16159]
[1779365970329,45.7,77134.91,28.9,-0.01574,2e-05,2.15015]
[1779365975364,45.7,77138.44,28.9,-0.01567,2e-05,2.14161]
[1779365980399,45.7,77139.81,28.9,-0.01565,2e-05,2.13939]
[1779365985434,45.7,77140.56,28.9,-0.01564,2e-05,2.13829]
[1779365990470,45.7,77140.26,28.9,-0.01565,2e-05,2.13911]
[1779365995505,45.7,77142.03,28.9,-0.01562,2e-05,2.13617]
[1779366000540,45.71,77143.75,28.9,-0.0156,2e-05,2.13336]
[1779366005575,45.71,77141.84,28.9,-0.01563,2e-05,2.13715]
[1779366010610,45.71,77134.25,28.9,-0.01576,2e-05,2.15127]
[1779366015645,45.71,77137.79,28.9,-0.0157,2e-05,2.14497]
[1779366020680,45.71,77133.41,28.9,-0.01577,2e-05,2.15319]
[1779366025715,45.71,77130.88,28.9,-0.01581,2e-05,2.15794]
[1779366030750,45.71,77130.04,28.9,-0.01583,2e-05,2.15957]
[1779366035785,45.71,77121.78,28.9,-0.01594,2e-05,2.17255]
[1779366040820,45.71,77115.98,28.9,-0.01604,2e-05,2.18321]
[1779366045855,45.71,77117.5,28.9,-0.01601,2e-05,2.18025]
[1779366051216,45.71,77116.46,28.9,-0.01603,2e-05,2.18207]
[1779366051310,45.71,77107.3,28.9,-0.01617,2e-05,2.19905]
[1779366051819,45.71,77107.3,28.9,-0.01617,2e-05,2.19905]
[1779366052126,45.71,77107.3,28.9,-0.01617,2e-05,2.19905]
[1779366052172,45.71,77085.03,28.9,-0.01654,2e-05,2.24078]
[1779366053313,45.71,77084.88,28.9,-0.01654,2e-05,2.24093]
[1779366057595,45.71,77084.7,28.9,-0.01654,2e-05,2.24086]
[1779366059284,45.71,77079.02,28.9,-0.01663,2e-05,2.2512]
[1779366062326,45.7,77078.6,28.9,-0.01664,2e-05,2.2517]
[1779366062477,45.7,77077.84,28.9,-0.01665,2e-05,2.25299]
[1779366062910,45.7,77077.84,28.9,-0.01665,2e-05,2.25299]
[1779366063380,45.7,77067.7,28.9,-0.01682,2e-05,2.27231]
[1779366063491,45.7,77067.7,28.9,-0.01682,2e-05,2.27231]
[1779366063493,45.7,77067.7,28.9,-0.01682,2e-05,2.27231]
[1779366063778,45.7,77067.7,28.9,-0.01682,2e-05,2.27231]
[1779366063955,45.7,77067.7,28.9,-0.01682,2e-05,2.27231]
[1779366064777,45.7,77061.76,28.9,-0.01691,2e-05,2.28354]
[1779366067184,45.7,77055.96,28.9,-0.01701,2e-05,2.29429]
[1779366067203,45.7,77055.96,28.9,-0.01701,2e-05,2.29429]
[1779366067626,45.7,77056.65,28.9,-0.01699,2e-05,2.29252]
[1779366068181,45.7,77056.65,28.9,-0.01699,2e-05,2.29252]
[1779366074073,45.69,77060.4,28.9,-0.01692,2e-05,2.28406]
[1779366077395,45.69,77059.77,28.9,-0.01692,2e-05,2.28447]
[1779366080925,45.69,77059.7,28.9,-0.01692,2e-05,2.28421]
[1779366081304,45.69,77049.21,28.9,-0.0171,2e-05,2.30423]
[1779366084703,45.68,77045.97,28.9,-0.01714,2e-05,2.30958]
[1779366085361,45.68,77045.78,28.9,-0.01715,2e-05,2.3097]
[1779366085575,45.68,77045.78,28.9,-0.01715,2e-05,2.3097]
[1779366090187,45.68,77058.86,28.9,-0.01691,2e-05,2.2834]
[1779366090971,45.68,77058.86,28.9,-0.01691,2e-05,2.2834]
[1779366091695,45.68,77065.4,28.9,-0.01679,2e-05,2.26832]
[1779366092053,45.68,77065.4,28.9,-0.01679,2e-05,2.26832]
[1779366092209,45.68,77065.4,28.9,-0.01679,2e-05,2.26832]
[1779366092258,45.68,77081.27,28.9,-0.01652,2e-05,2.23798]
[1779366096536,45.67,77090.04,28.9,-0.01637,2e-05,2.22108]
[1779366097069,45.67,77090.04,28.9,-0.01637,2e-05,2.22108]
[1779366098621,45.67,77100.05,28.9,-0.01621,2e-05,2.20218]
[1779366099615,45.67,77100.19,28.9,-0.0162,2e-05,2.20187]
[1779366101462,45.67,77096.43,28.9,-0.01626,2e-05,2.20879]
[1779366102171,45.67,77096.43,28.9,-0.01626,2e-05,2.20879]
[1779366103524,45.67,77100.52,28.9,-0.0162,2e-05,2.20101]
[1779366103858,45.67,77100.52,28.9,-0.0162,2e-05,2.20101]
[1779366103876,45.67,77100.52,28.9,-0.0162,2e-05,2.20101]
[1779366109320,45.67,77089.33,28.9,-0.01638,2e-05,2.22151]
[1779366111224,45.67,77089.36,28.9,-0.01637,2e-05,2.22136]
[1779366113429,45.67,77091.47,28.9,-0.01634,2e-05,2.21722]
[1779366118377,45.67,77100.41,28.9,-0.01619,2e-05,2.20016]
[1779366118487,45.67,77100.41,28.9,-0.01619,2e-05,2.20016]
[1779366118488,45.67,77100.41,28.9,-0.01619,2e-05,2.20016]
[1779366120747,45.67,77094.93,28.9,-0.01628,2e-05,2.21029]
[1779366121254,45.67,77094.93,28.9,-0.01628,2e-05,2.21029]
[1779366124555,45.67,77088.16,28.9,-0.01639,2e-05,2.22294]
[1779366125735,45.67,77088.23,28.9,-0.01639,2e-05,2.22272]
[1779366126002,45.67,77069.48,28.9,-0.0167,2e-05,2.25839]
[1779366131477,45.67,77057.95,28.9,-0.0169,2e-05,2.28094]
[1779366136223,45.67,77058.69,28.9,-0.01689,2e-05,2.27974]
[1779366139122,45.67,77066.93,28.9,-0.01675,2e-05,2.26424]
[1779366144568,45.67,77067.58,28.9,-0.01673,2e-05,2.26241]
[1779366149603,45.66,77072.08,28.9,-0.01665,2e-05,2.25308]
[1779366155645,45.66,77072.84,28.9,-0.01662,2e-05,2.24846]
[1779366158652,45.66,77071.31,28.9,-0.01664,2e-05,2.2511]
[1779366163702,45.66,77067.37,28.9,-0.0167,2e-05,2.25771]
[1779366169743,45.65,77065.29,28.9,-0.01672,2e-05,2.26076]
[1779366174778,45.65,77058.73,28.9,-0.01683,2e-05,2.27247]
[1779366179813,45.64,77056.43,28.9,-0.01686,2e-05,2.27603]
[1779366181533,45.64,77056.55,28.9,-0.01685,2e-05,2.27562]
[1779366181673,45.64,77056.55,28.9,-0.01685,2e-05,2.27562]
[1779366189885,45.64,77054.29,28.9,-0.01688,2e-05,2.27833]
[1779366194920,45.63,77054.82,28.9,-0.01686,2e-05,2.27646]
[1779366200962,45.63,77054.43,28.9,-0.01686,2e-05,2.27622]
[1779366205998,45.62,77053.16,28.9,-0.01688,2e-05,2.27784]
[1779366211033,45.62,77053.36,28.9,-0.01685,2e-05,2.27429]
[1779366216069,45.62,77052.96,28.9,-0.01685,2e-05,2.27428]
[1779366221104,45.61,77053.44,28.9,-0.01683,2e-05,2.2726]
[1779366226139,45.61,77052.57,28.9,-0.01684,2e-05,2.27353]
[1779366231174,45.61,77055.28,28.9,-0.01679,2e-05,2.2676]
[1779366236209,45.6,77057.23,28.9,-0.01675,2e-05,2.26319]
[1779366238429,45.6,77057.51,28.9,-0.01675,2e-05,2.26253]
[1779366239627,45.6,77053.56,28.9,-0.01681,2e-05,2.26983]
[1779366240314,45.6,77053.56,28.9,-0.01681,2e-05,2.26983]
[1779366240630,45.6,77052.06,28.9,-0.01683,2e-05,2.27244]
[1779366246280,45.6,77056.15,28.9,-0.01676,2e-05,2.26373]
[1779366247073,45.6,77056.15,28.9,-0.01676,2e-05,2.26373]
[1779366252515,45.59,77064.75,28.9,-0.01661,2e-05,2.24675]
[1779366255187,45.59,77062.26,28.9,-0.01665,2e-05,2.25117]
[1779366257606,45.59,77064.03,28.9,-0.01661,2e-05,2.24749]
[1779366263400,45.59,77056.76,28.9,-0.01673,2e-05,2.26064]
[1779366268434,45.58,77054.1,28.9,-0.01677,2e-05,2.26506]
[1779366273471,45.58,77058.48,28.9,-0.01667,2e-05,2.25367]
[1779366275637,45.58,77058.46,28.9,-0.01667,2e-05,2.25347]
[1779366276950,45.58,77059.27,28.9,-0.01666,2e-05,2.25181]
[1779366277024,45.58,77059.27,28.9,-0.01666,2e-05,2.25181]
[1779366277960,45.58,77057.96,28.9,-0.01668,2e-05,2.25419]
[1779366283544,45.58,77061.62,28.9,-0.01661,2e-05,2.24655]
[1779366284561,45.58,77061.62,28.9,-0.01661,2e-05,2.24655]
[1779366291600,45.57,77062.84,28.9,-0.01658,2e-05,2.24339]
[1779366296635,45.57,77063.55,28.9,-0.01657,2e-05,2.24154]
[1779366301670,45.57,77066.25,28.9,-0.01652,2e-05,2.23593]
[1779366306705,45.57,77071.78,28.9,-0.01642,2e-05,2.22506]
[1779366311740,45.56,77072.55,28.9,-0.01641,2e-05,2.22324]
[1779366315425,45.56,77071.02,28.9,-0.01643,2e-05,2.22599]
[1779366315527,45.56,77071.02,28.9,-0.01643,2e-05,2.22599]
[1779366316365,45.56,77071.85,28.9,-0.01641,2e-05,2.22427]
[1779366317844,45.56,77074.49,28.9,-0.01637,2e-05,2.21923]
[1779366317897,45.56,77074.49,28.9,-0.01637,2e-05,2.21923]
[1779366323362,45.56,77075.61,28.9,-0.01635,2e-05,2.21678]
[1779366327090,45.56,77076.95,28.9,-0.01633,2e-05,2.21402]
[1779366332886,45.56,77079.32,28.9,-0.01627,2e-05,2.20682]
[1779366336521,45.56,77084.33,28.9,-0.01618,2e-05,2.19734]
[1779366341953,45.56,77079.42,28.9,-0.01626,2e-05,2.20626]
[1779366343398,45.56,77079.42,28.9,-0.01626,2e-05,2.20626]
[1779366350963,45.56,77080.18,28.9,-0.01625,2e-05,2.20466]
[1779366357159,45.55,77090.46,28.9,-0.01608,2e-05,2.18519]
[1779366361763,45.55,77093.43,28.9,-0.01603,2e-05,2.17966]
[1779366364317,45.55,77092.45,28.9,-0.01605,2e-05,2.18149]
[1779366364361,45.55,77092.45,28.9,-0.01605,2e-05,2.18149]
[1779366367189,45.55,77092.8,28.9,-0.01604,2e-05,2.18084]
[1779366367215,45.55,77092.8,28.9,-0.01604,2e-05,2.18084]
[1779366367225,45.55,77092.8,28.9,-0.01604,2e-05,2.18084]
[1779366367322,45.55,77092.8,28.9,-0.01604,2e-05,2.18084]
[1779366373749,45.56,77096.14,28.9,-0.01599,2e-05,2.17469]
[1779366379220,45.55,77082.45,28.9,-0.01621,2e-05,2.20007]
[1779366380105,45.55,77082.45,28.9,-0.01621,2e-05,2.20007]
[1779366385699,45.55,77081.24,28.9,-0.01623,2e-05,2.20214]
[1779366389826,45.55,77074.52,28.9,-0.01633,2e-05,2.21457]
[1779366390036,45.55,77074.52,28.9,-0.01633,2e-05,2.21457]
[1779366394334,45.55,77058.47,28.9,-0.01658,2e-05,2.24229]
[1779366400373,45.55,77049.9,28.9,-0.01672,2e-05,2.2577]
[1779366405408,45.54,77049.72,28.9,-0.01671,2e-05,2.25731]
[1779366410443,45.54,77048.42,28.9,-0.01673,2e-05,2.25902]
[1779366415162,45.54,77052.8,28.9,-0.01665,2e-05,2.25003]
[1779366415211,45.54,77052.8,28.9,-0.01665,2e-05,2.25003]
[1779366415456,45.54,77052.8,28.9,-0.01665,2e-05,2.25003]
[1779366421520,45.53,77051.49,28.9,-0.01666,2e-05,2.25159]
[1779366426221,45.53,77050.97,28.9,-0.01667,2e-05,2.25196]
[1779366431457,45.53,77050.8,28.9,-0.01666,2e-05,2.25148]
[1779366436625,45.52,77044.67,28.9,-0.01676,2e-05,2.26223]
[1779366441660,45.52,77037.52,28.9,-0.01687,2e-05,2.275]
[1779366446694,45.51,77038.45,28.9,-0.01685,2e-05,2.2722]
[1779366451730,45.51,77037.35,28.9,-0.01684,2e-05,2.27095]
[1779366455744,45.51,77036.9,28.9,-0.01684,2e-05,2.27142]
[1779366456278,45.51,77036.76,28.9,-0.01684,2e-05,2.2713]
[1779366456333,45.51,77036.76,28.9,-0.01684,2e-05,2.2713]
[1779366456424,45.51,77036.76,28.9,-0.01684,2e-05,2.2713]
[1779366457681,45.51,77036.76,28.9,-0.01684,2e-05,2.2713]
[1779366466834,45.5,77032.98,28.9,-0.01689,2e-05,2.27632]
[1779366471870,45.49,77034.54,28.9,-0.01685,2e-05,2.27235]
[1779366477253,45.49,77038.29,28.9,-0.01678,2e-05,2.26438]
[1779366483269,45.48,77049.5,28.9,-0.01659,2e-05,2.24205]
[1779366488991,45.48,77049.85,28.9,-0.01657,2e-05,2.2404]
[1779366494026,45.48,77050.49,28.9,-0.01655,2e-05,2.23848]
[1779366500658,45.47,77050.87,28.9,-0.01654,2e-05,2.23734]
[1779366506110,45.47,77050.7,28.9,-0.01654,2e-05,2.2364]
[1779366511144,45.46,77041.12,28.9,-0.01667,2e-05,2.25157]
[1779366516180,45.46,77042.87,28.9,-0.01664,2e-05,2.24739]
[1779366521215,45.46,77043.04,28.9,-0.01663,2e-05,2.24625]
[1779366524795,45.46,77039.63,28.9,-0.01668,2e-05,2.25244]
[1779366527959,45.45,77031.43,28.9,-0.01681,2e-05,2.26743]
[1779366528316,45.45,77031.43,28.9,-0.01681,2e-05,2.26743]
[1779366534301,45.45,77032.08,28.9,-0.01679,2e-05,2.26503]
[1779366540335,45.44,77033.35,28.9,-0.01676,2e-05,2.26149]
[1779366540808,45.44,77032.78,28.9,-0.01678,2e-05,2.26314]
[1779366546395,45.46,77031.67,28.9,-0.01683,2e-05,2.26893]
[1779366551430,45.48,77032.07,28.9,-0.01685,2e-05,2.27178]
[1779366556841,45.49,77039.86,28.9,-0.01674,2e-05,2.25969]
[1779366557476,45.5,77041.21,28.9,-0.01673,2e-05,2.25859]
[1779366562511,45.49,77040.43,28.9,-0.01674,2e-05,2.2592]
[1779366567546,45.49,77040.44,28.9,-0.01673,2e-05,2.25831]
[1779366572581,45.49,77046.6,28.9,-0.0166,2e-05,2.24332]
[1779366577616,45.48,77047.68,28.9,-0.01658,2e-05,2.2405]
[1779366582651,45.48,77047.78,28.9,-0.01657,2e-05,2.23957]
[1779366587686,45.47,77047.14,28.9,-0.01657,2e-05,2.2399]
[1779366592721,45.47,77047.07,28.9,-0.01657,2e-05,2.23929]
[1779366597756,45.47,77047.21,28.9,-0.01656,2e-05,2.23828]
[1779366602791,45.46,77044.02,28.9,-0.01661,2e-05,2.24361]
[1779366607826,45.46,77038.23,28.9,-0.0167,2e-05,2.25383]
[1779366612862,45.46,77039.19,28.9,-0.01667,2e-05,2.25109]
[1779366617863,45.45,77042.12,28.9,-0.01662,2e-05,2.2448]
[1779366622937,45.45,77053.07,28.9,-0.01643,2e-05,2.22309]
[1779366627967,45.45,77050.05,28.9,-0.01647,2e-05,2.22819]
[1779366633141,45.44,77038.66,28.9,-0.01664,2e-05,2.24694]
[1779366634001,45.44,77038.66,28.9,-0.01664,2e-05,2.24694]
[1779366635819,45.44,77034.0,28.9,-0.01672,2e-05,2.25551]
[1779366635920,45.44,77009.76,28.9,-0.01713,2e-05,2.30187]
[1779366637775,45.44,77026.7,28.9,-0.01683,2e-05,2.26885]
[1779366637972,45.44,77026.7,28.9,-0.01683,2e-05,2.26885]
[1779366638942,45.44,77030.99,28.9,-0.01677,2e-05,2.26113]
[1779366639323,45.44,77030.99,28.9,-0.01677,2e-05,2.26113]
[1779366639455,45.44,77034.49,28.9,-0.01671,2e-05,2.25442]
[1779366644875,45.44,77037.5,28.9,-0.01665,2e-05,2.24799]
[1779366655197,45.43,77048.53,28.9,-0.01645,2e-05,2.22517]
[1779366660234,45.43,77046.78,28.9,-0.01647,2e-05,2.22792]
[1779366662527,45.43,77034.71,28.9,-0.01668,2e-05,2.2508]
[1779366662754,45.43,77034.71,28.9,-0.01668,2e-05,2.2508]
[1779366668291,45.42,77031.15,28.9,-0.01673,2e-05,2.25641]
[1779366670305,45.42,77048.42,28.9,-0.01643,2e-05,2.22319]
[1779366675308,45.42,77060.52,28.9,-0.01623,2e-05,2.19994]
[1779366675500,45.42,77060.52,28.9,-0.01623,2e-05,2.19994]
[1779366675996,45.42,77063.04,28.9,-0.01619,2e-05,2.19514]
[1779366681902,45.42,77051.4,28.9,-0.01638,2e-05,2.21666]
[1779366687732,45.42,77050.45,28.9,-0.0164,2e-05,2.21894]
[1779366692832,45.42,77054.29,28.9,-0.01632,2e-05,2.21016]
[1779366693279,45.42,77064.7,28.9,-0.01616,2e-05,2.19098]
[1779366693504,45.42,77064.7,28.9,-0.01616,2e-05,2.19098]
[1779366699509,45.43,77067.27,28.9,-0.01613,2e-05,2.18754]
[1779366704545,45.44,77067.51,28.9,-0.01613,2e-05,2.18819]
[1779366706700,45.44,77068.17,28.9,-0.01612,2e-05,2.18717]
[1779366707402,45.44,77067.6,28.9,-0.01613,2e-05,2.18846]
[1779366710344,45.44,77065.7,28.9,-0.01617,2e-05,2.19267]
[1779366715623,45.44,77066.94,28.9,-0.01615,2e-05,2.19028]
[1779366720659,45.44,77067.8,28.9,-0.01613,2e-05,2.18842]
[1779366725694,45.44,77071.28,28.9,-0.01607,2e-05,2.1817]
[1779366726053,45.44,77071.28,28.9,-0.01607,2e-05,2.1817]
[1779366731736,45.44,77073.63,28.9,-0.01603,2e-05,2.17716]
[1779366735277,45.44,77074.12,28.9,-0.01603,2e-05,2.17619]
[1779366740799,45.44,77086.56,28.9,-0.01582,2e-05,2.1531]
[1779366742377,45.44,77087.86,28.9,-0.0158,2e-05,2.15072]
[1779366743713,45.44,77087.91,28.9,-0.0158,2e-05,2.15066]
[1779366744530,45.44,77088.63,28.9,-0.01579,2e-05,2.14936]
[1779366745413,45.44,77080.89,28.9,-0.01592,2e-05,2.16371]
[1779366750872,45.44,77077.76,28.9,-0.01597,2e-05,2.16958]
[1779366755907,45.44,77074.53,28.9,-0.016,2e-05,2.17333]
[1779366758912,45.44,77073.79,28.9,-0.01602,2e-05,2.17471]
[1779366764970,45.44,77073.21,28.9,-0.01603,2e-05,2.17584]
[1779366770008,45.44,77066.41,28.9,-0.01614,2e-05,2.18856]
[1779366775042,45.44,77064.74,28.9,-0.01616,2e-05,2.19161]
[1779366780077,45.44,77063.92,28.9,-0.01618,2e-05,2.19306]
[1779366783584,45.44,77052.29,28.9,-0.01637,2e-05,2.21488]
[1779366786902,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787109,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787246,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787644,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787796,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787817,45.44,77043.67,28.9,-0.01651,2e-05,2.23098]
[1779366787944,45.44,77091.26,28.9,-0.01573,2e-05,2.1419]
[1779366788300,45.44,77091.26,28.9,-0.01573,2e-05,2.1419]
[1779366788896,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366789220,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366789308,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366789578,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366789626,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366790071,45.44,77128.08,28.9,-0.01515,2e-05,2.07507]
[1779366790188,45.44,77130.04,28.9,-0.01513,2e-05,2.07193]
[1779366790685,45.44,77130.04,28.9,-0.01513,2e-05,2.07193]
[1779366791705,45.44,77140.4,28.9,-0.01497,2e-05,2.05365]
[1779366791782,45.44,77140.4,28.9,-0.01497,2e-05,2.05365]
[1779366792124,45.44,77162.28,28.9,-0.01464,2e-05,2.0153]
[1779366792250,45.44,77162.28,28.9,-0.01464,2e-05,2.0153]
[1779366792537,45.44,77162.28,28.9,-0.01464,2e-05,2.0153]
[1779366792801,45.44,77162.28,28.9,-0.01464,2e-05,2.0153]
[1779366792860,45.44,77147.91,28.9,-0.01486,2e-05,2.04061]
[1779366793254,45.44,77147.91,28.9,-0.01486,2e-05,2.04061]
[1779366793487,45.44,77147.91,28.9,-0.01486,2e-05,2.04061]
[1779366793935,45.44,77147.91,28.9,-0.01486,2e-05,2.04061]
[1779366794142,45.44,77132.98,28.9,-0.01509,2e-05,2.06762]
[1779366794278,45.44,77132.98,28.9,-0.01509,2e-05,2.06762]
[1779366794774,45.44,77132.98,28.9,-0.01509,2e-05,2.06762]
[1779366799301,45.45,77149.45,28.9,-0.01484,2e-05,2.03929]
[1779366801620,45.45,77156.07,28.9,-0.01475,2e-05,2.02811]
[1779366804056,45.45,77157.49,28.9,-0.01473,2e-05,2.02615]
[1779366804385,45.45,77158.02,28.9,-0.01473,2e-05,2.02576]
[1779366809324,45.46,77181.95,28.9,-0.01438,1e-05,1.98554]
[1779366811123,45.46,77181.95,28.9,-0.01438,1e-05,1.98554]
[1779366811325,45.46,77188.08,28.9,-0.0143,1e-05,1.97529]
[1779366811704,45.46,77188.08,28.9,-0.0143,1e-05,1.97529]
[1779366811969,45.46,77188.08,28.9,-0.0143,1e-05,1.97529]
[1779366812016,45.46,77188.08,28.9,-0.0143,1e-05,1.97529]
[1779366812072,45.49,77211.87,28.9,-0.01397,1e-05,1.93704]
[1779366814084,45.51,77217.78,28.9,-0.01392,1e-05,1.93135]
[1779366814096,45.51,77217.78,28.9,-0.01392,1e-05,1.93135]
[1779366814149,45.51,77217.78,28.9,-0.01392,1e-05,1.93135]
[1779366815336,45.51,77210.36,28.9,-0.01403,1e-05,1.94434]
[1779366815700,45.51,77210.36,28.9,-0.01403,1e-05,1.94434]
[1779366817810,45.55,77206.46,28.9,-0.01416,1e-05,1.95891]
[1779366818710,45.57,77200.67,28.9,-0.01427,1e-05,1.97259]
[1779366821170,45.57,77193.06,28.9,-0.01439,1e-05,1.98639]
[1779366821728,45.57,77191.27,28.9,-0.01442,1e-05,1.98981]
[1779366825739,45.58,77176.85,28.9,-0.01465,1e-05,2.01605]
[1779366826330,45.58,77175.99,28.9,-0.01466,1e-05,2.01783]
[1779366826747,45.58,77175.99,28.9,-0.01466,1e-05,2.01783]
[1779366830762,45.58,77160.23,28.9,-0.01491,2e-05,2.04652]
[1779366837529,45.59,77162.25,28.9,-0.01489,2e-05,2.04469]
[1779366842565,45.6,77166.02,28.9,-0.01484,2e-05,2.03911]
[1779366847600,45.6,77163.0,28.9,-0.0149,2e-05,2.04566]
[1779366852642,45.61,77151.32,28.9,-0.01509,2e-05,2.0674]
[1779366857677,45.61,77153.91,28.9,-0.01505,2e-05,2.06376]
[1779366862711,45.62,77153.23,28.9,-0.01507,2e-05,2.06596]
[1779366867747,45.62,77143.65,28.9,-0.01523,2e-05,2.08401]
[1779366870028,45.62,77143.51,28.9,-0.01523,2e-05,2.08459]
[1779366870600,45.62,77154.81,28.9,-0.01506,2e-05,2.06441]
[1779366870849,45.62,77154.81,28.9,-0.01506,2e-05,2.06441]
[1779366870859,45.62,77154.81,28.9,-0.01506,2e-05,2.06441]
[1779366870962,45.62,77191.93,28.9,-0.0145,1e-05,1.99938]
[1779366872842,45.63,77187.36,28.9,-0.01456,1e-05,2.00544]
[1779366873050,45.63,77187.36,28.9,-0.01456,1e-05,2.00544]
[1779366873199,45.63,77187.36,28.9,-0.01456,1e-05,2.00544]
[1779366878816,45.63,77198.65,28.9,-0.0144,1e-05,1.98772]
[1779366879209,45.63,77198.65,28.9,-0.0144,1e-05,1.98772]
[1779366879927,45.64,77192.47,28.9,-0.0145,1e-05,1.99873]
[1779366880214,45.64,77192.47,28.9,-0.0145,1e-05,1.99873]
[1779366880848,45.64,77178.32,28.9,-0.01471,2e-05,2.02395]
[1779366885883,45.64,77181.17,28.9,-0.01468,1e-05,2.02024]
[1779366889921,45.65,77197.12,28.9,-0.01445,1e-05,1.99351]
[1779366890994,45.65,77197.12,28.9,-0.01445,1e-05,1.99351]
[1779366892090,45.65,77198.32,28.9,-0.01444,1e-05,1.99171]
[1779366897977,45.66,77202.31,28.9,-0.0144,1e-05,1.98686]
[1779366898426,45.66,77202.31,28.9,-0.0144,1e-05,1.98686]
[1779366904032,45.67,77197.74,28.9,-0.01448,1e-05,1.99659]
[1779366909067,45.68,77202.34,28.9,-0.01442,1e-05,1.99006]
[1779366909997,45.68,77202.34,28.9,-0.01442,1e-05,1.99006]
[1779366910681,45.68,77198.54,28.9,-0.01448,1e-05,1.9969]
[1779366911058,45.68,77198.54,28.9,-0.01448,1e-05,1.9969]
[1779366911090,45.68,77182.15,28.9,-0.01473,2e-05,2.02573]
[1779366914546,45.68,77184.54,28.9,-0.0147,1e-05,2.02248]
[1779366914804,45.68,77184.54,28.9,-0.0147,1e-05,2.02248]
[1779366915079,45.68,77184.54,28.9,-0.0147,1e-05,2.02248]
[1779366917643,45.69,77185.5,28.9,-0.01469,1e-05,2.02153]
[1779366918095,45.69,77185.5,28.9,-0.01469,1e-05,2.02153]
[1779366922330,45.69,77179.42,28.9,-0.01479,2e-05,2.03327]
[1779366927100,45.7,77175.06,28.9,-0.01487,2e-05,2.04177]
[1779366932251,45.7,77179.57,28.9,-0.01479,2e-05,2.03282]
[1779366937286,45.71,77181.72,28.9,-0.01477,2e-05,2.03015]
[1779366942320,45.71,77183.25,28.9,-0.01476,2e-05,2.0286]
[1779366947356,45.72,77178.66,28.9,-0.01483,2e-05,2.03773]
[1779366952391,45.72,77172.24,28.9,-0.01494,2e-05,2.05004]
[1779366957427,45.73,77185.59,28.9,-0.01475,2e-05,2.02756]
[1779366959094,45.73,77185.59,28.9,-0.01475,2e-05,2.02756]
[1779366964476,45.74,77201.84,28.9,-0.01452,1e-05,2.00106]
[1779366969511,45.74,77203.6,28.9,-0.0145,1e-05,1.99935]
[1779366974546,45.75,77191.56,28.9,-0.01469,1e-05,2.02153]
[1779366979581,45.75,77192.65,28.9,-0.01469,1e-05,2.02077]
[1779366984617,45.76,77191.93,28.9,-0.01471,1e-05,2.02319]
[1779366989652,45.77,77203.79,28.9,-0.01454,1e-05,2.00372]
[1779366994240,45.77,77215.39,28.9,-0.01436,1e-05,1.98259]
[1779366994710,45.77,77215.39,28.9,-0.01436,1e-05,1.98259]
[1779366995069,45.77,77215.39,28.9,-0.01436,1e-05,1.98259]
[1779366995135,45.77,77229.73,28.9,-0.01416,1e-05,1.95837]
[1779366999089,45.78,77234.33,28.9,-0.0141,1e-05,1.95161]
[1779367004757,45.79,77234.3,28.9,-0.01412,1e-05,1.95414]
[1779367005378,45.79,77234.3,28.9,-0.01412,1e-05,1.95414]
[1779367010801,45.8,77221.38,28.9,-0.01433,1e-05,1.9782]
[1779367013692,45.8,77220.93,28.9,-0.01434,1e-05,1.97961]
[1779367018858,45.81,77209.92,28.9,-0.01451,1e-05,2.0003]
[1779367023901,45.82,77185.99,28.9,-0.01488,2e-05,2.04331]
[1779367024879,45.82,77185.99,28.9,-0.01488,2e-05,2.04331]
[1779367025018,45.82,77185.99,28.9,-0.01488,2e-05,2.04331]
[1779367025327,45.82,77185.99,28.9,-0.01488,2e-05,2.04331]
[1779367028122,45.82,77174.44,28.9,-0.01506,2e-05,2.06423]
[1779367028327,45.82,77174.44,28.9,-0.01506,2e-05,2.06423]
[1779367031573,45.82,77171.79,28.9,-0.01511,2e-05,2.06959]
[1779367032343,45.82,77171.79,28.9,-0.01511,2e-05,2.06959]
[1779367033536,45.83,77172.65,28.9,-0.0151,2e-05,2.06837]
[1779367034354,45.83,77172.65,28.9,-0.0151,2e-05,2.06837]
[1779367034670,45.83,77166.96,28.9,-0.01519,2e-05,2.07879]
[1779367035046,45.83,77166.96,28.9,-0.01519,2e-05,2.07879]
[1779367035366,45.83,77166.96,28.9,-0.01519,2e-05,2.07879]
[1779367037862,45.83,77149.58,28.9,-0.01546,2e-05,2.11013]
[1779367038370,45.83,77149.58,28.9,-0.01546,2e-05,2.11013]
[1779367040884,45.83,77167.34,28.9,-0.01519,2e-05,2.07863]
[1779367041389,45.83,77167.34,28.9,-0.01519,2e-05,2.07863]
[1779367041627,45.83,77167.49,28.9,-0.01519,2e-05,2.0785]
[1779367042390,45.83,77167.49,28.9,-0.01519,2e-05,2.0785]
[1779367044079,45.83,77180.82,28.9,-0.01499,2e-05,2.05531]
[1779367046654,45.83,77176.19,28.9,-0.01506,2e-05,2.06387]
[1779367047411,45.83,77176.19,28.9,-0.01506,2e-05,2.06387]
[1779367054139,45.84,77169.75,28.9,-0.01515,2e-05,2.0743]
[1779367059175,45.84,77179.36,28.9,-0.01501,2e-05,2.05803]
[1779367060260,45.84,77179.36,28.9,-0.01501,2e-05,2.05803]
[1779367066224,45.85,77192.04,28.9,-0.01483,2e-05,2.03711]
[1779367067240,45.85,77208.7,28.9,-0.01459,1e-05,2.00829]
[1779367067517,45.85,77208.7,28.9,-0.01459,1e-05,2.00829]
[1779367067776,45.85,77208.7,28.9,-0.01459,1e-05,2.00829]
[1779367070253,45.85,77221.85,28.9,-0.0144,1e-05,1.98636]
[1779367070810,45.85,77221.85,28.9,-0.0144,1e-05,1.98636]
[1779367076294,45.87,77222.11,28.9,-0.01441,1e-05,1.98804]
[1779367081330,45.87,77224.08,28.9,-0.0144,1e-05,1.98615]
[1779367081872,45.87,77224.08,28.9,-0.0144,1e-05,1.98615]
[1779367087372,45.9,77228.47,28.9,-0.01437,1e-05,1.98323]
[1779367092407,45.92,77228.72,28.9,-0.0144,1e-05,1.98712]
[1779367097442,45.94,77230.5,28.9,-0.01441,1e-05,1.98836]
[1779367102480,45.97,77233.32,28.9,-0.01443,1e-05,1.99055]
[1779367107515,45.99,77235.31,28.9,-0.01444,1e-05,1.99131]
[1779367112550,46.04,77241.55,28.9,-0.01441,1e-05,1.98791]
[1779367114090,46.04,77241.55,28.9,-0.01441,1e-05,1.98791]
[1779367114104,46.04,77241.55,28.9,-0.01441,1e-05,1.98791]
[1779367114603,46.05,77242.17,28.9,-0.01443,1e-05,1.98981]
[1779367118219,46.07,77246.81,28.9,-0.01439,1e-05,1.98536]
[1779367120801,46.11,77249.14,28.9,-0.01443,1e-05,1.99023]
[1779367121277,46.11,77249.14,28.9,-0.01443,1e-05,1.99023]
[1779367126652,46.15,77246.83,28.9,-0.01452,1e-05,2.00115]
[1779367130557,46.15,77248.81,28.9,-0.0145,1e-05,1.99853]
[1779367133717,46.16,77248.39,28.9,-0.01451,1e-05,2.00005]
[1779367139743,46.17,77248.74,28.9,-0.01452,1e-05,2.00127]
[1779367142787,46.17,77234.9,28.9,-0.01473,1e-05,2.02586]
[1779367147822,46.17,77233.46,28.9,-0.01476,1e-05,2.02941]
[1779367152857,46.18,77231.12,28.9,-0.01481,1e-05,2.03449]
[1779367157891,46.18,77230.74,28.9,-0.01482,1e-05,2.03618]
[1779367162927,46.19,77224.12,28.9,-0.01493,2e-05,2.04872]
[1779367167962,46.19,77222.48,28.9,-0.01496,2e-05,2.05252]
[1779367172997,46.2,77220.86,28.9,-0.01498,2e-05,2.05404]
[1779367178033,46.2,77217.9,28.9,-0.01503,2e-05,2.06012]
[1779367183068,46.21,77214.42,28.9,-0.01509,2e-05,2.06702]
[1779367188103,46.21,77211.76,28.9,-0.01513,2e-05,2.07243]
[1779367193138,46.21,77215.95,28.9,-0.01508,2e-05,2.06578]
[1779367198174,46.22,77216.55,28.9,-0.01507,2e-05,2.06547]
[1779367203210,46.22,77218.69,28.9,-0.01505,2e-05,2.06248]
[1779367208250,46.22,77217.21,28.9,-0.01508,2e-05,2.06585]
[1779367213281,46.23,77217.94,28.9,-0.01507,2e-05,2.06529]
[1779367218317,46.23,77217.95,28.9,-0.01508,2e-05,2.06599]
[1779367223352,46.23,77228.07,28.9,-0.01493,2e-05,2.049]
[1779367228389,46.24,77229.15,28.9,-0.01492,2e-05,2.04798]
[1779367233424,46.24,77228.56,28.9,-0.01492,2e-05,2.04767]
[1779367238459,46.25,77228.3,28.9,-0.01494,2e-05,2.04919]
[1779367243495,46.25,77228.97,28.9,-0.01493,2e-05,2.0489]
[1779367248530,46.26,77224.27,28.9,-0.01501,2e-05,2.05799]
[1779367254289,46.26,77217.58,28.9,-0.01512,2e-05,2.07032]
[1779367259607,46.26,77215.09,28.9,-0.01516,2e-05,2.0756]
[1779367264642,46.27,77205.51,28.9,-0.01532,2e-05,2.09307]
[1779367267914,46.27,77205.68,28.9,-0.01531,2e-05,2.09294]
[1779367273705,46.27,77206.3,28.9,-0.01531,2e-05,2.09243]
[1779367279528,46.27,77198.05,28.9,-0.01544,2e-05,2.10736]
[1779367284783,46.27,77191.0,28.9,-0.01555,2e-05,2.12023]
[1779367288624,46.27,77190.54,28.9,-0.01556,2e-05,2.12109]
[1779367290825,46.27,77173.88,28.9,-0.01582,2e-05,2.15121]
[1779367295858,46.27,77182.67,28.9,-0.01566,2e-05,2.13298]
[1779367300894,46.27,77178.42,28.9,-0.01573,2e-05,2.14068]
[1779367306049,46.27,77176.4,28.9,-0.01576,2e-05,2.1443]
[1779367306116,46.27,77159.2,28.9,-0.01604,2e-05,2.17558]
[1779367311971,46.27,77157.74,28.9,-0.01606,2e-05,2.17784]
[1779367317006,46.27,77164.06,28.9,-0.01595,2e-05,2.16602]
[1779367322043,46.27,77169.26,28.9,-0.01587,2e-05,2.15644]
[1779367327082,46.27,77177.92,28.9,-0.01573,2e-05,2.14066]
[1779367332117,46.27,77178.67,28.9,-0.01572,2e-05,2.13935]
[1779367337152,46.27,77176.66,28.9,-0.01575,2e-05,2.14302]
[1779367338981,46.27,77176.67,28.9,-0.01575,2e-05,2.14301]
[1779367344204,46.27,77178.35,28.9,-0.01573,2e-05,2.13997]
[1779367349239,46.27,77178.26,28.9,-0.01573,2e-05,2.14016]
[1779367354274,46.27,77179.34,28.9,-0.01569,2e-05,2.13594]
[1779367359309,46.27,77179.86,28.9,-0.01569,2e-05,2.13503]
[1779367364343,46.27,77181.6,28.9,-0.01566,2e-05,2.13196]
[1779367369379,46.27,77181.36,28.9,-0.01566,2e-05,2.1325]
[1779367374414,46.27,77178.59,28.9,-0.01571,2e-05,2.13753]
[1779367379449,46.27,77179.72,28.9,-0.01569,2e-05,2.1355]
[1779367384485,46.27,77177.89,28.9,-0.01572,2e-05,2.13879]
[1779367389519,46.27,77177.4,28.9,-0.01573,2e-05,2.13965]
[1779367394554,46.27,77178.71,28.9,-0.01571,2e-05,2.13725]
[1779367399589,46.27,77179.71,28.9,-0.01569,2e-05,2.13545]
[1779367403533,46.27,77179.59,28.9,-0.01569,2e-05,2.13567]
[1779367403802,46.27,77179.59,28.9,-0.01569,2e-05,2.13568]
[1779367409659,46.27,77177.49,28.9,-0.01572,2e-05,2.13944]
[1779367414618,46.27,77177.54,28.9,-0.01571,2e-05,2.13705]
[1779367414670,46.27,77177.54,28.9,-0.01571,2e-05,2.13705]
[1779367414993,46.27,77177.25,28.9,-0.01571,2e-05,2.13758]
[1779367417188,46.27,77177.22,28.9,-0.01571,2e-05,2.13762]
[1779367422750,46.27,77176.7,28.9,-0.01572,2e-05,2.13854]
[1779367424764,46.27,77162.08,28.9,-0.01595,2e-05,2.16504]
[1779367429800,46.27,77160.33,28.9,-0.01598,2e-05,2.16797]
[1779367434834,46.27,77155.55,28.9,-0.01605,2e-05,2.17638]
[1779367439876,46.27,77163.59,28.9,-0.01592,2e-05,2.16142]
[1779367444912,46.26,77166.83,28.9,-0.01587,2e-05,2.15539]
[1779367449948,46.26,77170.82,28.9,-0.0158,2e-05,2.1481]
[1779367454983,46.26,77170.71,28.9,-0.01581,2e-05,2.14829]
[1779367460020,46.26,77171.7,28.9,-0.01579,2e-05,2.14651]
[1779367465054,46.26,77174.88,28.9,-0.01574,2e-05,2.14077]
[1779367470089,46.27,77176.17,28.9,-0.01572,2e-05,2.13852]
[1779367475125,46.27,77172.67,28.9,-0.01576,2e-05,2.14263]
[1779367480160,46.27,77173.22,28.9,-0.01575,2e-05,2.14167]
[1779367485195,46.27,77174.19,28.9,-0.01574,2e-05,2.13997]
[1779367490230,46.27,77169.97,28.9,-0.0158,2e-05,2.14765]
[1779367495265,46.27,77171.77,28.9,-0.01578,2e-05,2.14438]
[1779367500300,46.27,77172.16,28.9,-0.01577,2e-05,2.14368]
[1779367505335,46.27,77172.31,28.9,-0.01577,2e-05,2.14342]
[1779367510391,46.27,77175.45,28.9,-0.01572,2e-05,2.13776]
[1779367516430,46.27,77178.03,28.9,-0.01568,2e-05,2.13322]
[1779367521464,46.27,77178.36,28.9,-0.01567,2e-05,2.13273]
[1779367527507,46.27,77178.33,28.9,-0.01568,2e-05,2.1329]
[1779367532526,46.27,77183.27,28.9,-0.01558,2e-05,2.12182]
[1779367537577,46.27,77187.74,28.9,-0.01552,2e-05,2.11405]
[1779367542787,46.27,77188.38,28.9,-0.01551,2e-05,2.11311]
[1779367543912,46.27,77188.57,28.9,-0.0155,2e-05,2.11282]
[1779367544888,46.27,77198.59,28.9,-0.01535,2e-05,2.095]
[1779367545679,46.27,77210.14,28.9,-0.01517,2e-05,2.0746]
[1779367548540,46.27,77212.2,28.9,-0.01515,2e-05,2.07128]
[1779367550956,46.27,77221.23,28.9,-0.01501,2e-05,2.05578]
[1779367556714,46.28,77219.04,28.9,-0.01505,2e-05,2.06045]
[1779367561749,46.28,77231.99,28.9,-0.01486,1e-05,2.03855]
[1779367566786,46.29,77225.03,28.9,-0.01498,2e-05,2.05166]
[1779367571821,46.29,77226.71,28.9,-0.01496,2e-05,2.04948]
[1779367572692,46.29,77226.71,28.9,-0.01496,2e-05,2.04948]
[1779367573685,46.29,77229.66,28.9,-0.01491,2e-05,2.04449]
[1779367578818,46.3,77233.97,28.9,-0.01486,1e-05,2.03786]
[1779367583905,46.3,77225.19,28.9,-0.015,2e-05,2.05414]
[1779367588940,46.3,77226.61,28.9,-0.01498,2e-05,2.05241]
[1779367593975,46.31,77225.99,28.9,-0.01498,2e-05,2.05204]
[1779367599010,46.31,77226.53,28.9,-0.01498,2e-05,2.05185]
[1779367604045,46.31,77226.17,28.9,-0.01499,2e-05,2.05324]
[1779367605647,46.31,77226.17,28.9,-0.01499,2e-05,2.05324]
[1779367606641,46.32,77227.36,28.9,-0.01498,2e-05,2.05131]
[1779367606681,46.32,77227.36,28.9,-0.01498,2e-05,2.05131]
[1779367608684,46.32,77228.98,28.9,-0.01495,2e-05,2.0488]
[1779367614116,46.32,77227.51,28.9,-0.01498,2e-05,2.05244]
[1779367615321,46.32,77227.51,28.9,-0.01498,2e-05,2.05244]
[1779367618432,46.32,77226.79,28.9,-0.015,2e-05,2.05415]
[1779367624187,46.33,77218.83,28.9,-0.01513,2e-05,2.06901]
[1779367629222,46.33,77221.51,28.9,-0.01509,2e-05,2.06489]
[1779367630864,46.33,77221.51,28.9,-0.01509,2e-05,2.06489]
[1779367636271,46.34,77218.66,28.9,-0.01514,2e-05,2.07073]
[1779367640190,46.34,77219.36,28.9,-0.01513,2e-05,2.06982]
[1779367645334,46.34,77220.77,28.9,-0.01512,2e-05,2.06802]
[1779367650369,46.34,77218.93,28.9,-0.01515,2e-05,2.07184]
[1779367655404,46.35,77219.67,28.9,-0.01513,2e-05,2.06888]
[1779367660442,46.35,77221.99,28.9,-0.0151,2e-05,2.06542]
[1779367661544,46.35,77221.99,28.9,-0.0151,2e-05,2.06542]
[1779367667490,46.35,77223.11,28.9,-0.01509,2e-05,2.06439]
[1779367672525,46.36,77223.07,28.9,-0.0151,2e-05,2.06508]
[1779367677560,46.36,77224.23,28.9,-0.01508,2e-05,2.06367]
[1779367680336,46.36,77224.65,28.9,-0.01508,2e-05,2.06319]
[1779367681354,46.36,77224.26,28.9,-0.01509,2e-05,2.064]
[1779367686623,46.37,77222.93,28.9,-0.01511,2e-05,2.06708]
[1779367691658,46.37,77221.11,28.9,-0.01515,2e-05,2.07085]
[1779367695537,46.37,77220.44,28.9,-0.01516,2e-05,2.07236]
[1779367700721,46.37,77220.12,28.9,-0.01517,2e-05,2.07354]
[1779367703763,46.37,77219.98,28.9,-0.01517,2e-05,2.07389]
[1779367704813,46.37,77226.87,28.9,-0.01507,2e-05,2.06199]
[1779367708187,46.38,77244.63,28.9,-0.01481,1e-05,2.03167]
[1779367713812,46.38,77248.99,28.9,-0.01474,1e-05,2.02297]
[1779367714677,46.38,77248.99,28.9,-0.01474,1e-05,2.02297]
[1779367714939,46.38,77248.99,28.9,-0.01474,1e-05,2.02297]
[1779367714998,46.38,77248.99,28.9,-0.01474,1e-05,2.02297]
[1779367715031,46.38,77248.99,28.9,-0.01474,1e-05,2.02297]
[1779367724889,46.39,77247.78,28.9,-0.01477,1e-05,2.02715]
[1779367729924,46.4,77250.09,28.9,-0.01475,1e-05,2.02406]
[1779367734960,46.4,77251.43,28.9,-0.01474,1e-05,2.0229]
[1779367739995,46.41,77249.23,28.9,-0.01478,1e-05,2.02766]
[1779367745030,46.41,77248.76,28.9,-0.01479,1e-05,2.02939]
[1779367750065,46.42,77243.52,28.9,-0.01488,1e-05,2.03936]
[1779367755100,46.42,77243.2,28.9,-0.01489,1e-05,2.04075]
[1779367760135,46.42,77246.39,28.9,-0.01485,1e-05,2.03606]
[1779367765170,46.43,77234.32,28.9,-0.01504,2e-05,2.05776]
[1779367765977,46.43,77234.32,28.9,-0.01504,2e-05,2.05776]
[1779367771212,46.43,77230.39,28.9,-0.01509,2e-05,2.06333]
[1779367776247,46.44,77230.59,28.9,-0.01509,2e-05,2.06363]
[1779367778549,46.44,77230.64,28.9,-0.01509,2e-05,2.06368]
[1779367785310,46.44,77223.82,28.9,-0.0152,2e-05,2.07659]
[1779367790345,46.44,77224.99,28.9,-0.01519,2e-05,2.07507]
[1779367795379,46.45,77226.2,28.9,-0.01517,2e-05,2.0735]
[1779367800415,46.45,77230.1,28.9,-0.01512,2e-05,2.06724]
[1779367805451,46.45,77229.92,28.9,-0.01513,2e-05,2.06821]
[1779367810487,46.46,77229.1,28.9,-0.01515,2e-05,2.0703]
[1779367815523,46.46,77226.47,28.9,-0.01519,2e-05,2.07553]
[1779367820560,46.46,77222.57,28.9,-0.01526,2e-05,2.08299]
[1779367827609,46.46,77222.42,28.9,-0.01526,2e-05,2.084]
[1779367832644,46.47,77225.34,28.9,-0.01521,2e-05,2.07709]
[1779367837679,46.47,77230.61,28.9,-0.01513,2e-05,2.0684]
[1779367842714,46.47,77231.87,28.9,-0.01512,2e-05,2.06681]
[1779367848756,46.48,77231.79,28.9,-0.01513,2e-05,2.06767]
[1779367853791,46.48,77226.32,28.9,-0.01521,2e-05,2.07782]
[1779367861848,46.48,77226.62,28.9,-0.01522,2e-05,2.0781]
[1779367867180,46.48,77226.63,28.9,-0.01522,2e-05,2.07818]
[1779367872430,46.49,77224.82,28.9,-0.01525,2e-05,2.08221]
[1779367877452,46.49,77224.86,28.9,-0.01526,2e-05,2.0826]
[1779367882998,46.49,77224.2,28.9,-0.01527,2e-05,2.08429]
[1779367888039,46.49,77222.55,28.9,-0.0153,2e-05,2.08762]
[1779367893074,46.5,77217.8,28.9,-0.01536,2e-05,2.09414]
[1779367898109,46.5,77215.85,28.9,-0.01539,2e-05,2.09788]
[1779367903145,46.5,77215.82,28.9,-0.01539,2e-05,2.09818]
[1779367909186,46.5,77215.05,28.9,-0.01541,2e-05,2.09981]
[1779367914220,46.5,77214.9,28.9,-0.01541,2e-05,2.10024]
[1779367919256,46.5,77215.03,28.9,-0.01541,2e-05,2.10016]
[1779367925297,46.5,77214.25,28.9,-0.01542,2e-05,2.1017]
[1779367931340,46.5,77214.52,28.9,-0.01542,2e-05,2.10137]
[1779367933398,46.5,77214.72,28.9,-0.01542,2e-05,2.10104]
[1779367935171,46.5,77208.66,28.9,-0.01551,2e-05,2.11183]
[1779367937570,46.5,77204.12,28.9,-0.01558,2e-05,2.11992]
[1779367939190,46.5,77204.12,28.9,-0.01558,2e-05,2.11991]
[1779367944430,46.5,77209.97,28.9,-0.01549,2e-05,2.10957]
[1779367949466,46.5,77213.19,28.9,-0.01544,2e-05,2.10395]
[1779367954501,46.5,77213.18,28.9,-0.01543,2e-05,2.10187]
[1779367959536,46.51,77208.75,28.9,-0.0155,2e-05,2.10991]
[1779367962462,46.51,77206.67,28.9,-0.01553,2e-05,2.11365]
[1779367967593,46.51,77204.25,28.9,-0.01557,2e-05,2.11803]
[1779367972627,46.51,77204.35,28.9,-0.01557,2e-05,2.1179]
[1779367976370,46.51,77205.32,28.9,-0.01555,2e-05,2.1162]
[1779367976482,46.51,77205.33,28.9,-0.01555,2e-05,2.11622]
[1779367981691,46.51,77203.06,28.9,-0.01559,2e-05,2.12033]
[1779367986726,46.51,77204.84,28.9,-0.01556,2e-05,2.11721]
[1779367990633,46.51,77212.95,28.9,-0.01544,2e-05,2.10285]
[1779367995790,46.51,77223.03,28.9,-0.01529,2e-05,2.08545]
[1779367998725,46.51,77222.7,28.9,-0.01529,2e-05,2.08617]
[1779368003846,46.51,77218.19,28.9,-0.01537,2e-05,2.09453]
[1779368008881,46.51,77220.79,28.9,-0.01533,2e-05,2.09023]
[1779368013889,46.52,77224.22,28.9,-0.01526,2e-05,2.0822]
[1779368014993,46.52,77225.03,28.9,-0.01525,2e-05,2.08086]
[1779368015077,46.52,77225.03,28.9,-0.01525,2e-05,2.08086]
[1779368015498,46.52,77225.06,28.9,-0.01525,2e-05,2.08089]
[1779368015585,46.52,77225.06,28.9,-0.01525,2e-05,2.08089]
[1779368020966,46.52,77232.97,28.9,-0.01514,2e-05,2.06754]
[1779368026001,46.52,77233.47,28.9,-0.01513,2e-05,2.06719]
[1779368031036,46.52,77234.23,28.9,-0.01513,2e-05,2.06639]
[1779368036071,46.53,77234.35,28.9,-0.01513,2e-05,2.06672]
[1779368041106,46.53,77237.42,28.9,-0.01509,2e-05,2.06191]
[1779368046141,46.53,77238.28,28.9,-0.01508,2e-05,2.06103]
[1779368051176,46.53,77235.33,28.9,-0.01513,2e-05,2.0668]
[1779368056211,46.54,77235.76,28.9,-0.01513,2e-05,2.06663]
[1779368061246,46.54,77235.43,28.9,-0.01514,2e-05,2.0678]
[1779368066281,46.54,77235.69,28.9,-0.01514,2e-05,2.06794]
[1779368067548,46.54,77235.67,28.9,-0.01514,2e-05,2.0681]
[1779368070335,46.54,77235.67,28.9,-0.01514,2e-05,2.06822]
[1779368070401,46.55,77251.22,28.9,-0.01491,1e-05,2.04138]
[1779368070694,46.55,77251.22,28.9,-0.01491,1e-05,2.04138]
[1779368070894,46.55,77251.22,28.9,-0.01491,1e-05,2.04138]
[1779368071390,46.55,77251.22,28.9,-0.01491,1e-05,2.04138]
[1779368071509,46.55,77262.17,28.9,-0.01474,1e-05,2.02105]
[1779368071782,46.55,77262.17,28.9,-0.01474,1e-05,2.02105]
[1779368072282,46.55,77262.17,28.9,-0.01474,1e-05,2.02105]
[1779368072328,46.55,77256.76,28.9,-0.01482,1e-05,2.03037]
[1779368072707,46.55,77256.76,28.9,-0.01482,1e-05,2.03037]
[1779368073165,46.55,77256.76,28.9,-0.01482,1e-05,2.03037]
[1779368073335,46.55,77254.35,28.9,-0.01486,1e-05,2.03522]
[1779368073697,46.55,77254.35,28.9,-0.01486,1e-05,2.03522]
[1779368073969,46.55,77254.35,28.9,-0.01486,1e-05,2.03522]
[1779368079378,46.56,77260.15,28.9,-0.01478,1e-05,2.02651]
[1779368084413,46.56,77258.71,28.9,-0.01481,1e-05,2.02991]
[1779368089449,46.57,77257.68,28.9,-0.01484,1e-05,2.03255]
[1779368094806,46.57,77260.71,28.9,-0.0148,1e-05,2.028]
[1779368100526,46.58,77261.59,28.9,-0.01479,1e-05,2.02769]
[1779368105561,46.58,77263.62,28.9,-0.01477,1e-05,2.02505]
[1779368106831,46.58,77263.62,28.9,-0.01477,1e-05,2.02505]
[1779368107220,46.58,77263.62,28.9,-0.01477,1e-05,2.02505]
[1779368107400,46.58,77263.62,28.9,-0.01477,1e-05,2.02505]
[1779368108325,46.58,77282.86,28.9,-0.01449,1e-05,1.99252]
[1779368108537,46.58,77282.86,28.9,-0.01449,1e-05,1.99252]
[1779368110981,46.59,77288.04,28.9,-0.01442,1e-05,1.98421]
[1779368116638,46.59,77277.33,28.9,-0.01459,1e-05,2.00394]
[1779368117982,46.59,77277.33,28.9,-0.01459,1e-05,2.00394]
[1779368118652,46.6,77290.58,28.9,-0.0144,1e-05,1.98185]
[1779368120468,46.6,77290.58,28.9,-0.0144,1e-05,1.98185]
[1779368122157,46.6,77292.32,28.9,-0.01438,1e-05,1.9794]
[1779368123490,46.6,77293.0,28.9,-0.01437,1e-05,1.9785]
[1779368132751,46.61,77279.56,28.9,-0.01457,1e-05,2.00187]
[1779368137786,46.62,77278.83,28.9,-0.01459,1e-05,2.00413]
[1779368142820,46.62,77282.27,28.9,-0.01455,1e-05,1.9993]
[1779368148072,46.63,77280.9,28.9,-0.01458,1e-05,2.00245]
[1779368151613,46.63,77280.32,28.9,-0.01459,1e-05,2.00423]
[1779368152418,46.63,77280.32,28.9,-0.01459,1e-05,2.00423]
[1779368159940,46.64,77275.05,28.9,-0.01469,1e-05,2.01485]
[1779368164975,46.64,77266.9,28.9,-0.01481,1e-05,2.02959]
[1779368170011,46.65,77268.2,28.9,-0.0148,1e-05,2.02807]
[1779368175049,46.65,77260.53,28.9,-0.01492,1e-05,2.04198]
[1779368180127,46.65,77252.51,28.9,-0.01504,2e-05,2.05649]
[1779368186129,46.66,77244.7,28.9,-0.01517,2e-05,2.0706]
[1779368188306,46.66,77244.89,28.9,-0.01516,2e-05,2.07035]
[1779368188675,46.66,77245.33,28.9,-0.01516,2e-05,2.06967]
[1779368189869,46.66,77245.29,28.9,-0.01516,2e-05,2.06982]
[1779368193987,46.66,77246.46,28.9,-0.01513,2e-05,2.06587]
[1779368200231,46.66,77251.62,28.9,-0.01506,2e-05,2.05759]
[1779368202032,46.66,77253.24,28.9,-0.01503,2e-05,2.05489]
[1779368202643,46.66,77253.77,28.9,-0.01503,2e-05,2.05408]
[1779368208287,46.67,77255.72,28.9,-0.015,1e-05,2.05143]
[1779368212404,46.67,77247.57,28.9,-0.01513,2e-05,2.06596]
[1779368218358,46.67,77249.62,28.9,-0.0151,2e-05,2.06311]
[1779368223402,46.67,77249.7,28.9,-0.01511,2e-05,2.06351]
[1779368228121,46.68,77255.27,28.9,-0.01503,2e-05,2.05427]
[1779368228648,46.68,77255.27,28.9,-0.01503,2e-05,2.05427]
[1779368229075,46.68,77255.21,28.9,-0.01503,2e-05,2.05449]
[1779368234479,46.68,77255.6,28.9,-0.01503,2e-05,2.05457]
[1779368235596,46.68,77255.6,28.9,-0.01503,2e-05,2.05457]
[1779368241528,46.68,77255.56,28.9,-0.01504,2e-05,2.0555]
[1779368246563,46.69,77255.6,28.9,-0.01504,2e-05,2.05616]
[1779368251598,46.69,77250.62,28.9,-0.01511,2e-05,2.06311]
[1779368257641,46.69,77252.11,28.9,-0.01509,2e-05,2.06119]
[1779368262468,46.7,77251.59,28.9,-0.0151,2e-05,2.06254]
[1779368262676,46.7,77229.15,28.9,-0.01545,2e-05,2.10203]
[1779368263120,46.7,77229.15,28.9,-0.01545,2e-05,2.10203]
[1779368264110,46.7,77219.84,28.9,-0.01559,2e-05,2.11858]
[1779368264402,46.7,77219.84,28.9,-0.01559,2e-05,2.11858]
[1779368264487,46.7,77219.84,28.9,-0.01559,2e-05,2.11858]
[1779368265081,46.7,77220.81,28.9,-0.01557,2e-05,2.11687]
[1779368265345,46.7,77220.81,28.9,-0.01557,2e-05,2.11687]
[1779368266458,46.7,77221.18,28.9,-0.01557,2e-05,2.11623]
[1779368271280,46.7,77221.15,28.9,-0.01557,2e-05,2.11635]
[1779368276773,46.7,77229.3,28.9,-0.01545,2e-05,2.10216]
[1779368279646,46.7,77229.92,28.9,-0.01544,2e-05,2.10112]
[1779368288858,46.7,77225.5,28.9,-0.01551,2e-05,2.10947]
[1779368290459,46.7,77225.5,28.9,-0.01551,2e-05,2.10947]
[1779368294519,46.7,77226.06,28.9,-0.0155,2e-05,2.10866]
[1779368298786,46.7,77216.99,28.9,-0.01564,2e-05,2.125]
[1779368303963,46.7,77216.97,28.9,-0.01565,2e-05,2.12514]
[1779368308998,46.7,77216.8,28.9,-0.01565,2e-05,2.12552]
[1779368314036,46.71,77217.23,28.9,-0.01563,2e-05,2.12253]
[1779368315509,46.71,77217.23,28.9,-0.01563,2e-05,2.12253]
[1779368315628,46.71,77217.23,28.9,-0.01563,2e-05,2.12253]
[1779368315661,46.71,77217.23,28.9,-0.01563,2e-05,2.12253]
[1779368316025,46.71,77217.09,28.9,-0.01563,2e-05,2.1228]
[1779368320171,46.71,77217.58,28.9,-0.01562,2e-05,2.12196]
[1779368326233,46.71,77217.65,28.9,-0.01562,2e-05,2.1219]
[1779368326810,46.71,77217.51,28.9,-0.01562,2e-05,2.12217]
[1779368332670,46.71,77215.28,28.9,-0.01566,2e-05,2.12617]
[1779368338427,46.71,77217.4,28.9,-0.01563,2e-05,2.12241]
[1779368344247,46.71,77215.67,28.9,-0.01565,2e-05,2.12553]
[1779368344800,46.71,77215.67,28.9,-0.01565,2e-05,2.12553]
[1779368347883,46.71,77215.23,28.9,-0.01566,2e-05,2.12632]
[1779368350644,46.71,77219.1,28.9,-0.0156,2e-05,2.11943]
[1779368357339,46.71,77220.83,28.9,-0.01557,2e-05,2.11647]
[1779368362374,46.71,77222.63,28.9,-0.01555,2e-05,2.11341]
[1779368362804,46.71,77222.63,28.9,-0.01555,2e-05,2.11341]
[1779368366316,46.71,77220.95,28.9,-0.01557,2e-05,2.11647]
[1779368368718,46.71,77219.27,28.9,-0.0156,2e-05,2.11951]
[1779368375466,46.71,77218.46,28.9,-0.0156,2e-05,2.11879]
[1779368380501,46.71,77218.85,28.9,-0.01559,2e-05,2.1182]
[1779368381041,46.71,77218.85,28.9,-0.01559,2e-05,2.1182]
[1779368381563,46.71,77218.85,28.9,-0.01559,2e-05,2.1182]
[1779368383238,46.71,77208.12,28.9,-0.01576,2e-05,2.13739]
[1779368388557,46.71,77207.81,28.9,-0.01576,2e-05,2.13788]
[1779368393592,46.71,77209.26,28.9,-0.01574,2e-05,2.13523]
[1779368395042,46.71,77210.4,28.9,-0.01572,2e-05,2.13318]
[1779368399148,46.71,77211.2,28.9,-0.01571,2e-05,2.13175]
[1779368401241,46.71,77208.28,28.9,-0.01576,2e-05,2.13697]
[1779368402216,46.71,77206.02,28.9,-0.01579,2e-05,2.14102]
[1779368403102,46.71,77203.49,28.9,-0.01583,2e-05,2.14555]
[1779368403301,46.71,77203.49,28.9,-0.01583,2e-05,2.14555]
[1779368406885,46.71,77201.89,28.9,-0.01586,2e-05,2.14833]
[1779368411723,46.71,77184.3,28.9,-0.01613,2e-05,2.1799]
[1779368416878,46.71,77185.91,28.9,-0.0161,2e-05,2.17662]
[1779368416773,46.7,77209.18,28.9,-0.01574,2e-05,2.13457]
[1779368417699,46.7,77209.18,28.9,-0.01574,2e-05,2.13457]
[1779368417777,46.7,77234.32,28.9,-0.01535,2e-05,2.08987]
[1779368417885,46.7,77234.32,28.9,-0.01535,2e-05,2.08987]
[1779368417931,46.7,77234.32,28.9,-0.01535,2e-05,2.08987]
[1779368418149,46.7,77234.32,28.9,-0.01535,2e-05,2.08987]
[1779368418871,46.7,77234.32,28.9,-0.01535,2e-05,2.08987]
[1779368418784,46.7,77231.93,28.9,-0.01538,2e-05,2.09407]
[1779368419080,46.7,77231.93,28.9,-0.01538,2e-05,2.09407]
[1779368419791,46.71,77230.59,28.9,-0.01541,2e-05,2.097]
[1779368419969,46.71,77230.59,28.9,-0.01541,2e-05,2.097]
[1779368420124,46.71,77230.59,28.9,-0.01541,2e-05,2.097]
[1779368425832,46.71,77245.79,28.9,-0.01518,2e-05,2.07067]
[1779368428856,46.71,77232.27,28.9,-0.01539,2e-05,2.09478]
[1779368433913,46.71,77231.4,28.9,-0.01539,2e-05,2.09429]
[1779368437617,46.71,77231.17,28.9,-0.01539,2e-05,2.09491]
[1779368442954,46.72,77223.7,28.9,-0.01551,2e-05,2.10853]
[1779368447989,46.72,77226.09,28.9,-0.01548,2e-05,2.10458]
[1779368453365,46.72,77225.89,28.9,-0.01548,2e-05,2.10517]
[1779368455555,46.72,77227.7,28.9,-0.01546,2e-05,2.10209]
[1779368461084,46.72,77241.01,28.9,-0.01526,2e-05,2.0792]
[1779368466119,46.72,77250.91,28.9,-0.01511,2e-05,2.06253]
[1779368471154,46.73,77250.09,28.9,-0.01513,2e-05,2.0646]
[1779368476222,46.73,77241.91,28.9,-0.01526,2e-05,2.07934]
[1779368482232,46.73,77239.34,28.9,-0.0153,2e-05,2.08447]
[1779368487267,46.73,77239.79,28.9,-0.0153,2e-05,2.08412]
[1779368492301,46.74,77241.78,28.9,-0.01526,2e-05,2.07882]
[1779368497337,46.74,77242.24,28.9,-0.01525,2e-05,2.0785]
[1779368502372,46.74,77240.83,28.9,-0.01528,2e-05,2.08147]
[1779368507406,46.74,77240.6,28.9,-0.01529,2e-05,2.08233]
[1779368512443,46.75,77243.59,28.9,-0.01525,2e-05,2.07758]
[1779368517477,46.75,77242.62,28.9,-0.01527,2e-05,2.07976]
[1779368522512,46.75,77250.19,28.9,-0.01516,2e-05,2.06709]
[1779368527547,46.75,77251.9,28.9,-0.01513,2e-05,2.06469]
[1779368532583,46.76,77259.05,28.9,-0.01503,1e-05,2.0529]
[1779368537620,46.76,77262.56,28.9,-0.01499,1e-05,2.04749]
[1779368542656,46.76,77264.14,28.9,-0.01497,1e-05,2.04548]
[1779368545326,46.77,77269.4,28.9,-0.01489,1e-05,2.0367]
[1779368546245,46.77,77268.77,28.9,-0.0149,1e-05,2.03794]
[1779368551718,46.77,77256.55,28.9,-0.01508,2e-05,2.05765]
[1779368556755,46.77,77266.97,28.9,-0.01493,1e-05,2.04025]
[1779368561790,46.78,77266.89,28.9,-0.01493,1e-05,2.04111]
[1779368566825,46.78,77264.74,28.9,-0.01497,1e-05,2.04553]
[1779368571860,46.78,77271.99,28.9,-0.01487,1e-05,2.0337]
[1779368576895,46.79,77274.44,28.9,-0.01484,1e-05,2.03025]
[1779368581930,46.79,77273.6,28.9,-0.01486,1e-05,2.03247]
[1779368586965,46.79,77261.45,28.9,-0.01505,1e-05,2.05412]
[1779368592000,46.8,77261.33,28.9,-0.01505,2e-05,2.05489]
[1779368597035,46.8,77262.04,28.9,-0.01505,1e-05,2.0542]
[1779368602070,46.8,77261.82,28.9,-0.01505,2e-05,2.05523]
[1779368607105,46.81,77264.02,28.9,-0.01503,1e-05,2.05195]
[1779368612140,46.81,77265.57,28.9,-0.01499,1e-05,2.04757]
[1779368615665,46.81,77265.9,28.9,-0.01499,1e-05,2.04712]
[1779368615703,46.81,77265.9,28.9,-0.01499,1e-05,2.04712]
[1779368616030,46.81,77265.9,28.9,-0.01499,1e-05,2.04712]
[1779368616067,46.81,77265.9,28.9,-0.01499,1e-05,2.04712]
[1779368622210,46.81,77265.23,28.9,-0.01501,1e-05,2.04935]
[1779368625083,46.81,77263.08,28.9,-0.01504,1e-05,2.05318]
[1779368625783,46.82,77246.02,28.9,-0.0153,2e-05,2.08311]
[1779368626723,46.82,77246.02,28.9,-0.0153,2e-05,2.08311]
[1779368632280,46.82,77242.85,28.9,-0.01535,2e-05,2.08899]
[1779368637315,46.82,77243.28,28.9,-0.01535,2e-05,2.08849]
[1779368642351,46.82,77252.67,28.9,-0.01521,2e-05,2.07233]
[1779368647386,46.82,77259.32,28.9,-0.01511,2e-05,2.06125]
[1779368652422,46.82,77252.53,28.9,-0.01522,2e-05,2.07359]
[1779368657457,46.83,77252.74,28.9,-0.01522,2e-05,2.07364]
[1779368662492,46.83,77255.16,28.9,-0.01518,2e-05,2.06986]
[1779368667526,46.83,77259.83,28.9,-0.01512,2e-05,2.06222]
[1779368672562,46.83,77261.09,28.9,-0.01509,2e-05,2.05831]
[1779368677597,46.84,77260.92,28.9,-0.0151,2e-05,2.05917]
[1779368680245,46.84,77259.42,28.9,-0.01512,2e-05,2.06199]
[1779368681632,46.84,77253.32,28.9,-0.01521,2e-05,2.07271]
[1779368688681,46.84,77255.54,28.9,-0.01518,2e-05,2.0695]
[1779368693716,46.84,77258.15,28.9,-0.01515,2e-05,2.06547]
[1779368698751,46.85,77259.82,28.9,-0.01513,2e-05,2.06309]
[1779368703786,46.85,77260.8,28.9,-0.01512,2e-05,2.06191]
[1779368708821,46.85,77260.06,28.9,-0.01513,2e-05,2.06371]
[1779368713856,46.85,77260.12,28.9,-0.01514,2e-05,2.06412]
[1779368718891,46.86,77256.98,28.9,-0.01519,2e-05,2.07009]
[1779368723926,46.86,77255.75,28.9,-0.01521,2e-05,2.07267]
[1779368728961,46.86,77257.07,28.9,-0.0152,2e-05,2.0708]
[1779368733996,46.86,77251.06,28.9,-0.01527,2e-05,2.07945]
[1779368739030,46.86,77250.55,28.9,-0.01529,2e-05,2.0807]
[1779368744066,46.87,77251.94,28.9,-0.01527,2e-05,2.07862]
[1779368749103,46.87,77251.57,28.9,-0.01528,2e-05,2.07963]
[1779368754138,46.87,77251.44,28.9,-0.01528,2e-05,2.08022]
[1779368759173,46.87,77261.69,28.9,-0.01513,2e-05,2.0627]
[1779368765216,46.88,77260.75,28.9,-0.01515,2e-05,2.06501]
[1779368770251,46.88,77262.47,28.9,-0.01513,2e-05,2.06251]
[1779368775285,46.88,77261.75,28.9,-0.01514,2e-05,2.06426]
[1779368780321,46.88,77261.89,28.9,-0.01514,2e-05,2.06451]
[1779368783342,46.88,77245.22,28.9,-0.0154,2e-05,2.09387]
[1779368788378,46.88,77239.34,28.9,-0.01549,2e-05,2.10438]
[1779368793413,46.89,77238.73,28.9,-0.01549,2e-05,2.10333]
[1779368798448,46.89,77232.91,28.9,-0.01558,2e-05,2.11379]
[1779368803483,46.89,77232.86,28.9,-0.01558,2e-05,2.11395]
[1779368808518,46.89,77232.71,28.9,-0.01558,2e-05,2.11431]
[1779368813555,46.89,77231.68,28.9,-0.0156,2e-05,2.11622]
[1779368818590,46.89,77239.39,28.9,-0.01548,2e-05,2.10279]
[1779368819852,46.89,77239.39,28.9,-0.01548,2e-05,2.10279]
[1779368820383,46.89,77247.1,28.9,-0.01536,2e-05,2.08927]
[1779368824140,46.89,77262.25,28.9,-0.01514,2e-05,2.06309]
[1779368829668,46.89,77270.76,28.9,-0.01502,1e-05,2.04924]
[1779368834704,46.9,77273.57,28.9,-0.01498,1e-05,2.04504]
[1779368837077,46.9,77274.0,28.9,-0.01497,1e-05,2.04443]
[1779368840181,46.9,77276.14,28.9,-0.01495,1e-05,2.04115]
[1779368845781,46.9,77277.69,28.9,-0.01493,1e-05,2.03944]
[1779368851823,46.91,77272.8,28.9,-0.01499,1e-05,2.04634]
[1779368856858,46.91,77274.79,28.9,-0.01497,1e-05,2.04351]
[1779368858962,46.91,77275.11,28.9,-0.01497,1e-05,2.04308]
[1779368859716,46.91,77274.46,28.9,-0.01498,1e-05,2.04432]
[1779368864914,46.92,77273.44,28.9,-0.015,1e-05,2.04678]
[1779368869949,46.92,77274.26,28.9,-0.01499,1e-05,2.04594]
[1779368874984,46.92,77275.86,28.9,-0.01497,1e-05,2.04378]
[1779368880020,46.92,77276.2,28.9,-0.01497,1e-05,2.04378]
[1779368885054,46.93,77274.32,28.9,-0.015,1e-05,2.0476]
[1779368890089,46.93,77274.41,28.9,-0.01501,1e-05,2.048]
[1779368895124,46.93,77281.68,28.9,-0.0149,1e-05,2.03604]
[1779368895847,46.93,77281.68,28.9,-0.0149,1e-05,2.03604]
[1779368899058,46.93,77276.83,28.9,-0.01498,1e-05,2.04478]
[1779368904187,46.94,77282.99,28.9,-0.01489,1e-05,2.03489]
[1779368905223,46.94,77282.99,28.9,-0.01489,1e-05,2.03489]
[1779368911236,46.94,77285.79,28.9,-0.01484,1e-05,2.02876]
[1779368911392,46.94,77285.79,28.9,-0.01484,1e-05,2.02876]
[1779368914505,46.94,77276.55,28.9,-0.01499,1e-05,2.04502]
[1779368914785,46.94,77276.55,28.9,-0.01499,1e-05,2.04502]
[1779368915185,46.94,77276.55,28.9,-0.01499,1e-05,2.04502]
[1779368915661,46.95,77268.9,28.9,-0.0151,2e-05,2.05837]
[1779368915712,46.95,77268.9,28.9,-0.0151,2e-05,2.05837]
[1779368915983,46.95,77268.9,28.9,-0.0151,2e-05,2.05837]
[1779368916072,46.95,77268.9,28.9,-0.0151,2e-05,2.05837]
[1779368916588,46.95,77262.08,28.9,-0.0152,2e-05,2.07031]
[1779368916712,46.95,77262.08,28.9,-0.0152,2e-05,2.07031]
[1779368917779,46.95,77263.09,28.9,-0.01519,2e-05,2.06863]
[1779368918220,46.95,77263.09,28.9,-0.01519,2e-05,2.06863]
[1779368925973,46.95,77260.39,28.9,-0.01523,2e-05,2.07383]
[1779368926138,46.95,77260.39,28.9,-0.01523,2e-05,2.07383]
[1779368927143,46.95,77258.61,28.9,-0.01526,2e-05,2.07699]
[1779368931383,46.95,77273.1,28.9,-0.01505,1e-05,2.05212]
[1779368936417,46.95,77273.42,28.9,-0.01505,1e-05,2.05215]
[1779368941452,46.96,77273.17,28.9,-0.01505,1e-05,2.05306]
[1779368946488,46.96,77271.19,28.9,-0.01509,1e-05,2.05692]
[1779368951720,46.96,77271.49,28.9,-0.01509,1e-05,2.05675]
[1779368957564,46.96,77272.4,28.9,-0.01508,1e-05,2.05582]
[1779368962600,46.96,77273.95,28.9,-0.01506,1e-05,2.05359]
[1779368967635,46.97,77271.85,28.9,-0.01509,2e-05,2.05767]
[1779368972669,46.97,77276.16,28.9,-0.01502,1e-05,2.0484]
[1779368973499,46.97,77276.16,28.9,-0.01502,1e-05,2.0484]
[1779368974690,46.97,77275.81,28.9,-0.01502,1e-05,2.04911]
[1779368976378,46.97,77267.49,28.9,-0.01515,2e-05,2.0635]
[1779368981742,46.97,77272.64,28.9,-0.01508,1e-05,2.0552]
[1779368986777,46.97,77272.15,28.9,-0.01509,1e-05,2.05647]
[1779368991812,46.98,77271.98,28.9,-0.01509,1e-05,2.05716]
[1779368995180,46.98,77272.34,28.9,-0.01509,1e-05,2.0567]
[1779369000875,46.98,77271.74,28.9,-0.0151,2e-05,2.05828]
[1779369004414,46.98,77269.83,28.9,-0.01513,2e-05,2.06173]
[1779369009940,46.98,77256.5,28.9,-0.01534,2e-05,2.08519]
[1779369015985,46.98,77262.97,28.9,-0.01524,2e-05,2.07414]
[1779369021023,46.98,77259.48,28.9,-0.01529,2e-05,2.08044]
[1779369026058,46.99,77259.4,28.9,-0.0153,2e-05,2.08077]
[1779369031094,46.99,77267.75,28.9,-0.01516,2e-05,2.06426]
[1779369036130,46.99,77267.87,28.9,-0.01516,2e-05,2.06439]
[1779369041166,46.99,77268.15,28.9,-0.01516,2e-05,2.06424]
[1779369046201,46.99,77266.31,28.9,-0.01519,2e-05,2.06776]
[1779369051236,46.99,77267.98,28.9,-0.01517,2e-05,2.06518]
[1779369056271,46.99,77266.52,28.9,-0.01519,2e-05,2.06804]
[1779369061306,47.0,77266.63,28.9,-0.01519,2e-05,2.06816]
[1779369066340,47.0,77261.6,28.9,-0.01527,2e-05,2.07715]
[1779369071376,47.0,77269.37,28.9,-0.01515,2e-05,2.0639]
[1779369076410,47.0,77270.63,28.9,-0.01514,2e-05,2.06206]
[1779369081446,47.0,77269.63,28.9,-0.01516,2e-05,2.06415]
[1779369086480,47.0,77268.61,28.9,-0.01517,2e-05,2.06626]
[1779369087619,47.0,77257.94,28.9,-0.01534,2e-05,2.08491]
[1779369089145,47.0,77252.37,28.9,-0.01542,2e-05,2.09473]
[1779369094537,47.01,77254.28,28.9,-0.01538,2e-05,2.08921]
[1779369099574,47.01,77245.29,28.9,-0.01552,2e-05,2.10509]
[1779369101871,47.01,77245.69,28.9,-0.01551,2e-05,2.10438]
[1779369103493,47.01,77242.01,28.9,-0.01557,2e-05,2.11087]
[1779369107629,47.01,77255.1,28.9,-0.01537,2e-05,2.08788]
[1779369112664,47.01,77253.35,28.9,-0.01539,2e-05,2.09111]
[1779369117699,47.01,77253.57,28.9,-0.01539,2e-05,2.09087]
[1779369122734,47.01,77256.22,28.9,-0.01535,2e-05,2.0864]
[1779369127772,47.01,77253.95,28.9,-0.01539,2e-05,2.09057]
[1779369132807,47.01,77246.77,28.9,-0.0155,2e-05,2.10326]
[1779369137843,47.01,77247.49,28.9,-0.01549,2e-05,2.10205]
[1779369142879,47.01,77248.05,28.9,-0.01548,2e-05,2.10114]
[1779369147915,47.01,77227.9,28.9,-0.01579,2e-05,2.1368]
[1779369149557,47.01,77227.9,28.9,-0.01579,2e-05,2.1368]
[1779369158992,47.01,77222.15,28.9,-0.01586,2e-05,2.14411]
[1779369164034,47.01,77222.46,28.9,-0.01585,2e-05,2.14325]
[1779369171082,47.0,77221.8,28.9,-0.01586,2e-05,2.14401]
[1779369176117,47.0,77226.26,28.9,-0.01579,2e-05,2.13577]
[1779369181152,47.0,77230.9,28.9,-0.01571,2e-05,2.1273]
[1779369184173,47.0,77244.52,28.9,-0.0155,2e-05,2.10317]
[1779369189209,47.0,77246.51,28.9,-0.01547,2e-05,2.09978]
[1779369194244,47.0,77239.79,28.9,-0.01558,2e-05,2.11173]
[1779369199279,47.0,77230.79,28.9,-0.01572,2e-05,2.12771]
[1779369204314,47.0,77227.19,28.9,-0.01577,2e-05,2.13403]
[1779369209349,47.0,77227.89,28.9,-0.01576,2e-05,2.13267]
[1779369215549,47.0,77228.05,28.9,-0.01574,2e-05,2.13]
[1779369216019,47.0,77228.04,28.9,-0.01574,2e-05,2.12998]
[1779369216062,47.0,77228.04,28.9,-0.01574,2e-05,2.12998]
[1779369216593,47.0,77228.04,28.9,-0.01574,2e-05,2.12998]
[1779369216659,47.0,77228.04,28.9,-0.01574,2e-05,2.12998]
[1779369226468,47.0,77223.61,28.9,-0.01581,2e-05,2.1376]
[1779369231502,47.0,77222.89,28.9,-0.01582,2e-05,2.13869]
[1779369236538,47.0,77218.4,28.9,-0.01589,2e-05,2.14649]
[1779369241573,47.0,77220.48,28.9,-0.01585,2e-05,2.1425]
[1779369246608,46.99,77211.82,28.9,-0.01599,2e-05,2.15775]
[1779369251643,46.99,77211.98,28.9,-0.01598,2e-05,2.1571]
[1779369256678,46.99,77211.17,28.9,-0.01599,2e-05,2.15822]
[1779369261713,46.99,77205.89,28.9,-0.01607,2e-05,2.16734]
[1779369266748,46.99,77206.84,28.9,-0.01605,2e-05,2.16514]
[1779369271783,46.99,77202.32,28.9,-0.0161,2e-05,2.17057]
[1779369277003,46.98,77202.11,28.9,-0.0161,2e-05,2.17059]
[1779369279569,46.98,77191.59,28.9,-0.01627,2e-05,2.18949]
[1779369282319,46.98,77197.22,28.9,-0.01618,2e-05,2.17895]
[1779369287898,46.98,77193.47,28.9,-0.01623,2e-05,2.18497]
[1779369296961,46.97,77191.05,28.9,-0.01626,2e-05,2.18823]
[1779369300782,46.97,77189.46,28.9,-0.01628,2e-05,2.19088]
[1779369309700,46.96,77181.29,28.9,-0.0164,2e-05,2.20447]
[1779369309888,46.96,77179.32,28.9,-0.01643,2e-05,2.20792]
[1779369310097,46.96,77179.32,28.9,-0.01643,2e-05,2.20792]
[1779369310885,46.96,77175.28,28.9,-0.0165,2e-05,2.21516]
[1779369314820,46.96,77173.93,28.9,-0.01651,2e-05,2.21693]
[1779369317832,46.96,77166.38,28.9,-0.01663,2e-05,2.23029]
[1779369318288,46.96,77166.38,28.9,-0.01663,2e-05,2.23029]
[1779369323199,46.95,77152.39,28.9,-0.01685,2e-05,2.25534]
[1779369329188,46.94,77142.18,28.9,-0.017,2e-05,2.2724]
[1779369333130,46.94,77142.99,28.9,-0.01697,2e-05,2.26764]
[1779369334430,46.94,77147.71,28.9,-0.01688,2e-05,2.25855]
[1779369340264,46.93,77142.25,28.9,-0.01696,2e-05,2.26693]
[1779369345300,46.92,77141.56,28.9,-0.01696,2e-05,2.26686]
[1779369351342,46.92,77140.42,28.9,-0.01696,2e-05,2.26737]
[1779369356389,46.91,77132.43,28.9,-0.01708,2e-05,2.28092]
[1779369356979,46.91,77132.43,28.9,-0.01708,2e-05,2.28092]
[1779369362422,46.9,77152.53,28.9,-0.01674,2e-05,2.24182]
[1779369367457,46.9,77164.07,28.9,-0.01654,2e-05,2.21945]
[1779369372492,46.89,77170.39,28.9,-0.01643,2e-05,2.20696]
[1779369377527,46.89,77170.82,28.9,-0.01642,2e-05,2.20542]
[1779369382563,46.89,77171.27,28.9,-0.0164,2e-05,2.20385]
[1779369387597,46.88,77174.06,28.9,-0.01635,2e-05,2.19802]
[1779369391626,46.88,77190.11,28.9,-0.01607,2e-05,2.16601]
[1779369396660,46.88,77191.9,28.9,-0.01604,2e-05,2.1624]
[1779369401696,46.88,77192.73,28.9,-0.01602,2e-05,2.16054]
[1779369406730,46.87,77192.35,28.9,-0.01603,2e-05,2.16089]
[1779369411766,46.87,77192.21,28.9,-0.01603,2e-05,2.16079]
[1779369416801,46.87,77191.17,28.9,-0.01604,2e-05,2.16232]
[1779369421836,46.87,77191.35,28.9,-0.01603,2e-05,2.16163]
[1779369426872,46.87,77188.64,28.9,-0.01607,2e-05,2.16616]
[1779369431908,46.87,77186.94,28.9,-0.0161,2e-05,2.16873]
[1779369437300,46.86,77187.45,28.9,-0.01609,2e-05,2.16746]
[1779369442986,46.86,77178.94,28.9,-0.01622,2e-05,2.18215]
[1779369448022,46.86,77173.98,28.9,-0.01629,2e-05,2.19059]
[1779369453056,46.85,77174.65,28.9,-0.01626,2e-05,2.1864]
[1779369458091,46.85,77169.52,28.9,-0.01633,2e-05,2.19517]
[1779369463126,46.85,77159.49,28.9,-0.01649,2e-05,2.21288]
[1779369469168,46.84,77160.97,28.9,-0.01646,2e-05,2.20915]
[1779369469971,46.84,77160.97,28.9,-0.01646,2e-05,2.20915]
[1779369470034,46.84,77160.97,28.9,-0.01646,2e-05,2.20915]
[1779369470893,46.84,77160.97,28.9,-0.01646,2e-05,2.20915]
[1779369472189,46.84,77177.33,28.9,-0.01619,2e-05,2.17905]
[1779369477223,46.84,77178.84,28.9,-0.01616,2e-05,2.1758]
[1779369482263,46.84,77170.77,28.9,-0.01629,2e-05,2.18997]
[1779369487299,46.83,77162.89,28.9,-0.01641,2e-05,2.20375]
[1779369492335,46.83,77156.92,28.9,-0.0165,2e-05,2.21392]
[1779369498377,46.83,77155.34,28.9,-0.01652,2e-05,2.2158]
[1779369503412,46.82,77151.99,28.9,-0.01656,2e-05,2.22108]
[1779369508446,46.82,77153.65,28.9,-0.01653,2e-05,2.21712]
[1779369513482,46.81,77152.07,28.9,-0.01653,2e-05,2.21677]
[1779369516075,46.81,77151.71,28.9,-0.01653,2e-05,2.21707]
[1779369516328,46.81,77151.71,28.9,-0.01653,2e-05,2.21707]
[1779369516669,46.81,77151.71,28.9,-0.01653,2e-05,2.21707]
[1779369516757,46.81,77151.71,28.9,-0.01653,2e-05,2.21707]
[1779369524560,46.79,77165.45,28.9,-0.01627,2e-05,2.18669]
[1779369529596,46.76,77169.44,28.9,-0.01615,2e-05,2.1739]
[1779369534631,46.76,77171.99,28.9,-0.01611,2e-05,2.1688]
[1779369539666,46.76,77170.79,28.9,-0.01612,2e-05,2.17057]
[1779369544701,46.75,77170.1,28.9,-0.01613,2e-05,2.17142]
[1779369549737,46.75,77166.99,28.9,-0.01618,2e-05,2.17667]
[1779369554772,46.75,77167.04,28.9,-0.01617,2e-05,2.17615]
[1779369559806,46.75,77166.52,28.9,-0.01618,2e-05,2.17666]
[1779369564842,46.75,77168.52,28.9,-0.01614,2e-05,2.17263]
[1779369569877,46.74,77165.86,28.9,-0.01618,2e-05,2.17708]
[1779369574912,46.74,77166.1,28.9,-0.01616,2e-05,2.17389]
[1779369579959,46.74,77162.69,28.9,-0.01621,2e-05,2.17972]
[1779369584995,46.74,77160.75,28.9,-0.01624,2e-05,2.18283]
[1779369590052,46.74,77170.82,28.9,-0.01607,2e-05,2.16404]
[1779369597101,46.74,77179.3,28.9,-0.01593,2e-05,2.14832]
[1779369602137,46.73,77179.79,28.9,-0.01592,2e-05,2.14723]
[1779369607172,46.73,77179.51,28.9,-0.01593,2e-05,2.14757]
[1779369614222,46.73,77180.04,28.9,-0.01592,2e-05,2.14637]
[1779369619545,46.73,77184.92,28.9,-0.01584,2e-05,2.13747]
[1779369623285,46.73,77167.85,28.9,-0.01611,2e-05,2.16811]
[1779369628320,46.73,77160.33,28.9,-0.01622,2e-05,2.18136]
[1779369633355,46.73,77158.84,28.9,-0.01623,2e-05,2.18122]
[1779369638390,46.72,77164.78,28.9,-0.01613,2e-05,2.16993]
[1779369643425,46.72,77171.94,28.9,-0.01601,2e-05,2.15663]
[1779369648460,46.72,77173.63,28.9,-0.01598,2e-05,2.1533]
[1779369653495,46.72,77180.66,28.9,-0.01587,2e-05,2.14042]
[1779369658530,46.72,77186.62,28.9,-0.01577,2e-05,2.12965]
[1779369664574,46.72,77186.26,28.9,-0.01578,2e-05,2.13026]
[1779369669610,46.72,77199.67,28.9,-0.01557,2e-05,2.10631]
[1779369674645,46.72,77192.79,28.9,-0.01568,2e-05,2.11869]
[1779369679680,46.72,77182.77,28.9,-0.01584,2e-05,2.13663]
[1779369684909,46.72,77181.69,28.9,-0.01585,2e-05,2.13847]
[1779369685514,46.72,77179.2,28.9,-0.01589,2e-05,2.14293]
[1779369690757,46.72,77178.63,28.9,-0.0159,2e-05,2.14373]
[1779369695792,46.72,77178.5,28.9,-0.01588,2e-05,2.14146]
[1779369697405,46.72,77187.15,28.9,-0.01574,2e-05,2.12589]
[1779369698005,46.72,77187.15,28.9,-0.01574,2e-05,2.12589]
[1779369698151,46.72,77187.15,28.9,-0.01574,2e-05,2.12589]
[1779369698157,46.72,77187.15,28.9,-0.01574,2e-05,2.12589]
[1779369698030,46.72,77208.07,28.9,-0.01542,2e-05,2.0887]
[1779369699113,46.72,77225.22,28.9,-0.01516,2e-05,2.05865]
[1779369699337,46.72,77225.22,28.9,-0.01516,2e-05,2.05865]
[1779369699441,46.72,77225.22,28.9,-0.01516,2e-05,2.05865]
[1779369699567,46.72,77225.22,28.9,-0.01516,2e-05,2.05865]
[1779369700092,46.72,77225.22,28.9,-0.01516,2e-05,2.05865]
[1779369703118,46.72,77212.3,28.9,-0.01536,2e-05,2.08157]
[1779369710910,46.72,77218.72,28.9,-0.01527,2e-05,2.07101]
[1779369715945,46.72,77215.92,28.9,-0.01531,2e-05,2.07635]
[1779369721986,46.73,77216.36,28.9,-0.01531,2e-05,2.07605]
[1779369727022,46.73,77216.43,28.9,-0.01531,2e-05,2.07631]
[1779369732058,46.73,77215.78,28.9,-0.01532,2e-05,2.07783]
[1779369737093,46.73,77215.38,28.9,-0.01533,2e-05,2.07891]
[1779369742130,46.73,77213.49,28.9,-0.01537,2e-05,2.08261]
[1779369747165,46.74,77211.96,28.9,-0.01539,2e-05,2.08564]
[1779369751193,46.74,77225.74,28.9,-0.01517,2e-05,2.05949]
[1779369756227,46.74,77231.61,28.9,-0.01508,2e-05,2.04988]
[1779369761263,46.74,77232.71,28.9,-0.01507,2e-05,2.04864]
[1779369766298,46.75,77231.72,28.9,-0.0151,2e-05,2.05119]
[1779369771333,46.75,77234.21,28.9,-0.01506,2e-05,2.04758]
[1779369776368,46.75,77238.05,28.9,-0.01501,2e-05,2.04167]
[1779369781403,46.76,77237.95,28.9,-0.01502,2e-05,2.04264]
[1779369786438,46.76,77239.52,28.9,-0.015,2e-05,2.04071]
[1779369791472,46.77,77240.86,28.9,-0.01499,2e-05,2.03921]
[1779369794572,46.77,77241.51,28.9,-0.01498,2e-05,2.03841]
[1779369796402,46.77,77234.47,28.9,-0.01509,2e-05,2.05093]
[1779369801544,46.77,77232.81,28.9,-0.01513,2e-05,2.05466]
[1779369806579,46.78,77231.33,28.9,-0.01515,2e-05,2.05791]
[1779369811614,46.78,77229.27,28.9,-0.01517,2e-05,2.05988]
[1779369816333,46.78,77229.04,28.9,-0.01518,2e-05,2.06078]
[1779369816365,46.78,77229.04,28.9,-0.01518,2e-05,2.06078]
[1779369816764,46.78,77229.04,28.9,-0.01518,2e-05,2.06078]
[1779369816812,46.78,77229.04,28.9,-0.01518,2e-05,2.06078]
[1779369822694,46.79,77227.22,28.9,-0.01522,2e-05,2.0648]
[1779369823677,46.79,77227.22,28.9,-0.01522,2e-05,2.0648]
[1779369823903,46.79,77227.22,28.9,-0.01522,2e-05,2.0648]
[1779369829743,46.79,77221.91,28.9,-0.0153,2e-05,2.07475]
[1779369834328,46.79,77221.06,28.9,-0.01532,2e-05,2.07661]
[1779369834330,46.79,77221.06,30.9,-0.01532,2e-05,2.07661]
[1779369839813,46.79,77217.66,30.9,-0.01538,2e-05,2.0831]
[1779369844849,46.8,77216.44,30.9,-0.0154,2e-05,2.08566]
[1779369849885,46.8,77216.92,30.9,-0.01539,2e-05,2.08521]
[1779369854922,46.8,77208.12,30.9,-0.01553,2e-05,2.10111]
[1779369859958,46.8,77208.68,30.9,-0.01553,2e-05,2.1004]
[1779369864992,46.8,77207.85,30.9,-0.01554,2e-05,2.10216]
[1779369870028,46.8,77209.82,30.9,-0.01551,2e-05,2.09894]
[1779369875063,46.81,77211.2,30.9,-0.01548,2e-05,2.09451]
[1779369880098,46.81,77211.63,30.9,-0.01548,2e-05,2.09409]
[1779369886140,46.81,77211.04,30.9,-0.01549,2e-05,2.09553]
[1779369891175,46.81,77213.92,30.9,-0.01545,2e-05,2.09079]
[1779369896210,46.81,77212.57,30.9,-0.01547,2e-05,2.09355]
[1779369901256,46.81,77199.65,30.9,-0.01567,2e-05,2.11683]
[1779369901860,46.81,77199.65,30.9,-0.01567,2e-05,2.11683]
[1779369903078,46.82,77195.53,30.9,-0.01574,2e-05,2.12426]
[1779369903462,46.82,77188.56,30.9,-0.01585,2e-05,2.13675]
[1779369906612,46.82,77171.41,30.9,-0.01612,2e-05,2.16768]
[1779369911932,46.81,77166.82,30.9,-0.01619,2e-05,2.17571]
[1779369912346,46.81,77164.31,30.9,-0.01623,2e-05,2.1802]
[1779369915480,46.82,77160.4,30.9,-0.01632,2e-05,2.18977]
[1779369916374,46.83,77160.63,30.9,-0.01632,2e-05,2.19014]
[1779369918192,46.83,77169.02,30.9,-0.01618,2e-05,2.17474]
[1779369921416,46.83,77197.93,30.9,-0.01572,2e-05,2.12241]
[1779369926451,46.83,77197.62,30.9,-0.01573,2e-05,2.12301]
[1779369931487,46.83,77191.42,30.9,-0.01581,2e-05,2.13181]
[1779369936523,46.83,77191.59,30.9,-0.01581,2e-05,2.13148]
[1779369941558,46.83,77192.74,30.9,-0.01579,2e-05,2.1294]
[1779369946594,46.83,77192.69,30.9,-0.01579,2e-05,2.12947]
[1779369951629,46.83,77184.56,30.9,-0.01592,2e-05,2.144]
[1779369956664,46.83,77185.09,30.9,-0.01591,2e-05,2.1429]
[1779369961699,46.83,77184.37,30.9,-0.01592,2e-05,2.14403]
[1779369968748,46.82,77183.97,30.9,-0.01592,2e-05,2.14449]
[1779369973783,46.82,77182.93,30.9,-0.01594,2e-05,2.14616]
[1779369978818,46.82,77186.99,30.9,-0.01587,2e-05,2.13871]
[1779369980002,46.82,77186.99,30.9,-0.01587,2e-05,2.13871]
[1779369980010,46.82,77186.99,30.9,-0.01587,2e-05,2.13871]
[1779369985867,46.82,77188.3,30.9,-0.01585,2e-05,2.13617]
[1779369990902,46.82,77186.41,30.9,-0.01588,2e-05,2.13943]
[1779369995937,46.82,77187.09,30.9,-0.01585,2e-05,2.13577]
[1779370000971,46.82,77183.57,30.9,-0.0159,2e-05,2.14196]
[1779370006007,46.82,77181.41,30.9,-0.01594,2e-05,2.14568]
[1779370011042,46.82,77182.09,30.9,-0.01592,2e-05,2.14425]
[1779370012083,46.82,77182.09,30.9,-0.01592,2e-05,2.14425]
[1779370012162,46.82,77183.93,30.9,-0.01589,2e-05,2.1409]
[1779370018090,46.84,77184.17,30.9,-0.01593,2e-05,2.14555]
[1779370023126,46.86,77183.08,30.9,-0.01599,2e-05,2.15168]
[1779370029168,46.89,77182.96,30.9,-0.01603,2e-05,2.15682]
[1779370031104,46.89,77182.96,30.9,-0.01603,2e-05,2.15682]
[1779370031135,46.89,77182.96,30.9,-0.01603,2e-05,2.15682]
[1779370031182,46.89,77183.04,30.9,-0.01604,2e-05,2.15831]
[1779370031714,46.89,77183.04,30.9,-0.01604,2e-05,2.15831]
[1779370032189,46.89,77182.73,30.9,-0.01605,2e-05,2.15879]
[1779370035850,46.9,77182.6,30.9,-0.01606,2e-05,2.16065]
[1779370035884,46.9,77182.6,30.9,-0.01606,2e-05,2.16065]
[1779370035985,46.91,77182.6,30.9,-0.01608,2e-05,2.16226]
[1779370041206,46.91,77181.89,30.9,-0.01609,2e-05,2.1632]
[1779370047294,46.9,77173.67,30.9,-0.01621,2e-05,2.1773]
[1779370052329,46.9,77180.69,30.9,-0.01608,2e-05,2.16178]
[1779370057364,46.9,77180.79,30.9,-0.01607,2e-05,2.16121]
[1779370062566,46.9,77178.0,30.9,-0.01611,2e-05,2.16586]
[1779370068441,46.89,77178.66,30.9,-0.0161,2e-05,2.16416]
[1779370073477,46.89,77178.78,30.9,-0.01609,2e-05,2.16355]
[1779370078512,46.89,77178.76,30.9,-0.01609,2e-05,2.16321]
[1779370080965,46.89,77179.43,30.9,-0.01608,2e-05,2.16184]
[1779370081625,46.89,77179.78,30.9,-0.01607,2e-05,2.16114]
[1779370087575,46.89,77179.45,30.9,-0.01608,2e-05,2.16177]
[1779370092610,46.89,77179.71,30.9,-0.01607,2e-05,2.16093]
[1779370097645,46.89,77181.38,30.9,-0.01604,2e-05,2.15758]
[1779370101736,46.89,77181.4,30.9,-0.01604,2e-05,2.15728]
[1779370102092,46.89,77181.4,30.9,-0.01604,2e-05,2.15728]
[1779370102164,46.89,77180.31,30.9,-0.01606,2e-05,2.15918]
[1779370103614,46.89,77179.05,30.9,-0.01608,2e-05,2.16146]
[1779370103671,46.89,77179.05,30.9,-0.01608,2e-05,2.16146]
[1779370104101,46.89,77179.05,30.9,-0.01608,2e-05,2.16146]
[1779370104195,46.89,77180.24,30.9,-0.01607,2e-05,2.16094]
[1779370109729,46.89,77184.87,30.9,-0.01599,2e-05,2.15215]
[1779370114096,46.89,77181.97,30.9,-0.01602,2e-05,2.15485]
[1779370114185,46.89,77182.0,30.9,-0.01602,2e-05,2.15473]
[1779370115093,46.89,77182.0,30.9,-0.01602,2e-05,2.15473]
[1779370121453,46.91,77181.73,30.9,-0.01607,2e-05,2.16012]
[1779370127303,46.94,77176.77,30.9,-0.01619,2e-05,2.17394]
[1779370127345,46.94,77176.77,30.9,-0.01619,2e-05,2.17394]
[1779370127404,46.94,77174.29,30.9,-0.01624,2e-05,2.17924]
[1779370128102,46.94,77174.29,30.9,-0.01624,2e-05,2.17924]
[1779370133366,46.94,77175.08,30.9,-0.01622,2e-05,2.17726]
[1779370135257,46.94,77174.57,30.9,-0.01622,2e-05,2.17798]
[1779370139441,46.94,77174.67,30.9,-0.01623,2e-05,2.17883]
[1779370142433,46.94,77181.63,30.9,-0.01612,2e-05,2.16638]
[1779370142534,46.94,77181.51,30.9,-0.01612,2e-05,2.16651]
[1779370143103,46.94,77181.51,30.9,-0.01612,2e-05,2.16651]
[1779370143408,46.94,77181.51,30.9,-0.01612,2e-05,2.16651]
[1779370143509,46.95,77182.84,30.9,-0.01611,2e-05,2.16491]
[1779370144823,46.95,77185.29,30.9,-0.01607,2e-05,2.1604]
[1779370144985,46.95,77185.08,30.9,-0.01607,2e-05,2.16071]
[1779370145915,46.95,77185.08,30.9,-0.01607,2e-05,2.16071]
[1779370145992,46.95,77186.64,30.9,-0.01605,2e-05,2.15871]
[1779370148436,46.95,77188.38,30.9,-0.01603,2e-05,2.1555]
[1779370148555,46.95,77188.38,30.9,-0.01603,2e-05,2.1555]
[1779370148656,46.95,77189.31,30.9,-0.01601,2e-05,2.15376]
[1779370152378,46.96,77189.43,30.9,-0.01602,2e-05,2.15513]
[1779370152479,46.96,77189.64,30.9,-0.01603,2e-05,2.15558]
[1779370156436,46.96,77198.02,30.9,-0.01589,2e-05,2.14036]
[1779370161615,46.96,77209.87,30.9,-0.01571,2e-05,2.11911]
[1779370169153,46.96,77210.69,30.9,-0.01569,2e-05,2.11762]
[1779370174188,46.96,77207.94,30.9,-0.01572,2e-05,2.12018]
[1779370179223,46.96,77208.63,30.9,-0.01571,2e-05,2.11891]
[1779370184259,46.96,77207.41,30.9,-0.01573,2e-05,2.12103]
[1779370189294,46.96,77207.88,30.9,-0.01572,2e-05,2.12015]
[1779370194329,46.96,77208.68,30.9,-0.01571,2e-05,2.11869]
[1779370199364,46.96,77215.86,30.9,-0.01559,2e-05,2.10596]
[1779370200407,46.96,77215.86,30.9,-0.01559,2e-05,2.10596]
[1779370200726,46.96,77215.86,30.9,-0.01559,2e-05,2.10596]
[1779370200486,46.96,77230.47,30.9,-0.01537,2e-05,2.08025]
[1779370200851,46.96,77230.47,30.9,-0.01537,2e-05,2.08025]
[1779370201022,46.96,77230.47,30.9,-0.01537,2e-05,2.08025]
[1779370201920,46.96,77217.98,30.9,-0.01556,2e-05,2.10229]
[1779370201979,46.96,77217.98,30.9,-0.01556,2e-05,2.10229]
[1779370201995,46.96,77217.98,30.9,-0.01556,2e-05,2.10229]
[1779370203048,46.96,77219.34,30.9,-0.01554,2e-05,2.09991]
[1779370203258,46.96,77219.34,30.9,-0.01554,2e-05,2.09991]
[1779370203681,46.96,77219.34,30.9,-0.01554,2e-05,2.09991]
[1779370203800,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370203847,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370204059,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370204256,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370204268,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370204446,46.96,77221.26,30.9,-0.01551,2e-05,2.09655]
[1779370205057,46.96,77224.48,30.9,-0.01546,2e-05,2.09092]
[1779370205642,46.96,77224.48,30.9,-0.01546,2e-05,2.09092]
[1779370205648,46.96,77224.48,30.9,-0.01546,2e-05,2.09092]
[1779370206783,46.96,77226.25,30.9,-0.01544,2e-05,2.08791]
[1779370207058,46.96,77226.25,30.9,-0.01544,2e-05,2.08791]
[1779370207405,46.96,77226.25,30.9,-0.01544,2e-05,2.08791]
[1779370208051,46.96,77220.93,30.9,-0.01552,2e-05,2.09733]
[1779370211766,46.96,77216.57,30.9,-0.01559,2e-05,2.10511]
[1779370212081,46.96,77218.3,30.9,-0.01556,2e-05,2.10207]
[1779370212687,46.96,77218.3,30.9,-0.01556,2e-05,2.10207]
[1779370212881,46.96,77212.8,30.9,-0.01565,2e-05,2.11184]
[1779370217061,46.96,77215.66,30.9,-0.0156,2e-05,2.10682]
[1779370217263,46.96,77215.66,30.9,-0.0156,2e-05,2.10682]
[1779370218205,46.96,77218.91,30.9,-0.01555,2e-05,2.1011]
[1779370218583,46.96,77218.91,30.9,-0.01555,2e-05,2.1011]
[1779370218864,46.96,77225.76,30.9,-0.01545,2e-05,2.08907]
[1779370219547,46.96,77225.76,30.9,-0.01545,2e-05,2.08907]
[1779370219765,46.96,77235.64,30.9,-0.0153,2e-05,2.07181]
[1779370220282,46.96,77235.64,30.9,-0.0153,2e-05,2.07181]
[1779370221301,46.96,77239.33,30.9,-0.01524,2e-05,2.06547]
[1779370222036,46.96,77233.84,30.9,-0.01533,2e-05,2.07515]
[1779370222392,46.96,77233.84,30.9,-0.01533,2e-05,2.07515]
[1779370224247,46.96,77224.97,30.9,-0.01546,2e-05,2.09085]
[1779370229367,46.96,77222.53,30.9,-0.0155,2e-05,2.09539]
[1779370234648,46.96,77217.12,30.9,-0.01557,2e-05,2.10282]
[1779370237696,46.96,77225.02,30.9,-0.01545,2e-05,2.08898]
[1779370240692,46.97,77233.11,30.9,-0.01533,2e-05,2.07497]
[1779370242606,46.97,77236.94,30.9,-0.01527,2e-05,2.06843]
[1779370244312,46.97,77233.3,30.9,-0.01533,2e-05,2.07496]
[1779370249755,46.97,77227.62,30.9,-0.01542,2e-05,2.08533]
[1779370254791,46.97,77217.54,30.9,-0.01558,2e-05,2.10336]
[1779370260232,46.97,77218.92,30.9,-0.01556,2e-05,2.10106]
[1779370260800,46.97,77218.92,30.9,-0.01556,2e-05,2.10106]
[1779370261309,46.97,77218.66,30.9,-0.01556,2e-05,2.10158]
[1779370261820,46.97,77218.66,30.9,-0.01556,2e-05,2.10158]
[1779370261625,46.97,77198.11,30.9,-0.01588,2e-05,2.13816]
[1779370262178,46.97,77198.11,30.9,-0.01588,2e-05,2.13816]
[1779370262181,46.97,77190.76,30.9,-0.016,2e-05,2.15135]
[1779370263090,46.97,77190.76,30.9,-0.016,2e-05,2.15135]
[1779370263314,46.97,77190.76,30.9,-0.016,2e-05,2.15135]
[1779370263333,46.97,77190.76,30.9,-0.016,2e-05,2.15135]
[1779370264746,46.98,77184.72,30.9,-0.0161,2e-05,2.16305]
[1779370265333,46.98,77184.74,30.9,-0.0161,2e-05,2.16294]
[1779370265969,46.98,77186.62,30.9,-0.01607,2e-05,2.15947]
[1779370266625,46.98,77186.62,30.9,-0.01607,2e-05,2.15947]
[1779370267913,46.97,77184.58,30.9,-0.0161,2e-05,2.16309]
[1779370268183,46.97,77180.43,30.9,-0.01617,2e-05,2.17047]
[1779370269070,46.97,77180.43,30.9,-0.01617,2e-05,2.17047]
[1779370269702,46.97,77180.43,30.9,-0.01617,2e-05,2.17047]
[1779370270009,46.98,77175.93,30.9,-0.01624,2e-05,2.17944]
[1779370270621,46.98,77175.93,30.9,-0.01624,2e-05,2.17944]
[1779370270642,46.98,77175.41,30.9,-0.01626,2e-05,2.18118]
[1779370271442,46.98,77175.41,30.9,-0.01626,2e-05,2.18118]
[1779370271456,46.98,77188.21,30.9,-0.01605,2e-05,2.1579]
[1779370272490,46.98,77188.21,30.9,-0.01605,2e-05,2.1579]
[1779370273391,46.98,77192.49,30.9,-0.01599,2e-05,2.15013]
[1779370275554,46.98,77185.89,30.9,-0.01609,2e-05,2.16192]
[1779370275558,46.98,77187.12,30.9,-0.01607,2e-05,2.15963]
[1779370280990,47.0,77189.41,30.9,-0.01608,2e-05,2.16039]
[1779370284018,47.02,77171.2,30.9,-0.01639,2e-05,2.1959]
[1779370285000,47.02,77171.2,30.9,-0.01639,2e-05,2.1959]
[1779370291623,47.03,77158.89,30.9,-0.01662,2e-05,2.22223]
[1779370297316,47.06,77151.61,30.9,-0.01677,2e-05,2.23826]
[1779370297373,47.06,77137.82,30.9,-0.017,2e-05,2.26461]
[1779370299802,47.06,77138.29,30.9,-0.017,2e-05,2.26436]
[1779370300276,47.07,77146.12,30.9,-0.01688,2e-05,2.25039]
[1779370304376,47.08,77132.36,30.9,-0.01713,2e-05,2.27937]
[1779370306094,47.08,77132.94,30.9,-0.01713,2e-05,2.2789]
[1779370306170,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370307019,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370307071,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370307110,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370307674,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370307752,47.09,77134.3,30.9,-0.01711,2e-05,2.27696]
[1779370308308,47.09,77136.15,30.9,-0.01709,2e-05,2.27462]
[1779370309622,47.1,77136.51,30.9,-0.0171,2e-05,2.27509]
[1779370310451,47.1,77136.18,30.9,-0.01711,2e-05,2.27685]
[1779370310522,47.1,77136.18,30.9,-0.01711,2e-05,2.27685]
[1779370310673,47.1,77136.18,30.9,-0.01711,2e-05,2.27685]
[1779370310749,47.11,77122.83,30.9,-0.01735,2e-05,2.30315]
[1779370311207,47.11,77102.6,30.9,-0.0177,2e-05,2.34281]
[1779370311915,47.11,77102.6,30.9,-0.0177,2e-05,2.34281]
[1779370312721,47.11,77102.6,30.9,-0.0177,2e-05,2.34281]
[1779370313344,47.12,77098.19,30.9,-0.01779,2e-05,2.35232]
[1779370315346,47.13,77098.98,30.9,-0.01779,2e-05,2.35285]
[1779370315464,47.13,77098.98,30.9,-0.01779,2e-05,2.35285]
[1779370316244,47.14,77083.71,30.9,-0.01808,2e-05,2.3844]
[1779370319119,47.15,77074.38,30.9,-0.01826,2e-05,2.40454]
[1779370319125,47.15,77074.38,30.9,-0.01826,2e-05,2.40454]
[1779370319481,47.15,77074.38,30.9,-0.01826,2e-05,2.40454]
[1779370319894,47.15,77074.38,30.9,-0.01826,2e-05,2.40454]
[1779370322188,47.16,77075.66,30.9,-0.01826,2e-05,2.40485]
[1779370322501,47.16,77075.66,30.9,-0.01826,2e-05,2.40485]
[1779370324890,47.17,77080.9,30.9,-0.01818,2e-05,2.3965]
[1779370325047,47.17,77083.14,30.9,-0.01815,2e-05,2.39308]
[1779370325519,47.17,77083.14,30.9,-0.01815,2e-05,2.39308]
[1779370328213,47.18,77072.88,30.9,-0.01836,2e-05,2.41597]
[1779370328569,47.18,77072.88,30.9,-0.01836,2e-05,2.41597]
[1779370330978,47.2,77075.14,30.9,-0.01834,2e-05,2.41431]
[1779370333119,47.21,77081.25,30.9,-0.01825,2e-05,2.40422]
[1779370333518,47.21,77081.25,30.9,-0.01825,2e-05,2.40422]
[1779370336165,47.22,77096.11,30.9,-0.01802,2e-05,2.3782]
[1779370336361,47.22,77096.11,30.9,-0.01802,2e-05,2.3782]
[1779370336435,47.22,77096.11,30.9,-0.01802,2e-05,2.3782]
[1779370337772,47.22,77088.11,30.9,-0.01817,2e-05,2.39471]
[1779370340414,47.24,77106.75,30.9,-0.01787,2e-05,2.36249]
[1779370341928,47.25,77112.77,30.9,-0.01778,2e-05,2.35192]
[1779370346289,47.26,77118.98,30.9,-0.01771,2e-05,2.34414]
[1779370347577,47.27,77115.95,30.9,-0.01777,2e-05,2.35097]
[1779370347748,47.27,77115.95,30.9,-0.01777,2e-05,2.35097]
[1779370348733,47.27,77118.73,30.9,-0.01773,2e-05,2.34666]
[1779370352125,47.29,77120.36,30.9,-0.01772,2e-05,2.34525]
[1779370356635,47.31,77110.49,30.9,-0.01793,2e-05,2.36824]
[1779370357638,47.32,77107.05,30.9,-0.018,2e-05,2.37586]
[1779370359315,47.33,77106.36,30.9,-0.01803,2e-05,2.37915]
[1779370359438,47.33,77106.36,30.9,-0.01803,2e-05,2.37915]
[1779370360098,47.33,77106.92,30.9,-0.01803,2e-05,2.37904]
[1779370365591,47.36,77105.67,30.9,-0.0181,2e-05,2.38693]
[1779370366856,47.36,77105.67,30.9,-0.0181,2e-05,2.38693]
[1779370369986,47.37,77106.94,30.9,-0.01811,2e-05,2.38834]
[1779370375662,47.4,77110.29,30.9,-0.0181,2e-05,2.38758]
[1779370376142,47.4,77110.29,30.9,-0.0181,2e-05,2.38758]
[1779370381704,47.43,77113.47,30.9,-0.0181,2e-05,2.38713]
[1779370385747,47.44,77112.03,30.9,-0.01815,2e-05,2.39279]
[1779370386481,47.44,77102.56,30.9,-0.01832,2e-05,2.41214]
[1779370388338,47.45,77095.21,30.9,-0.01847,2e-05,2.42832]
[1779370388544,47.45,77095.21,30.9,-0.01847,2e-05,2.42832]
[1779370388754,47.46,77079.39,30.9,-0.01876,2e-05,2.46035]
[1779370389124,47.46,77079.39,30.9,-0.01876,2e-05,2.46035]
[1779370389355,47.46,77079.39,30.9,-0.01876,2e-05,2.46035]
[1779370394797,47.48,77085.78,30.9,-0.01869,2e-05,2.45274]
[1779370397954,47.49,77083.34,30.9,-0.01875,2e-05,2.45925]
[1779370397956,47.49,77083.34,30.9,-0.01875,2e-05,2.45925]
[1779370398899,47.49,77084.3,30.9,-0.01874,2e-05,2.45819]
[1779370400141,47.5,77090.87,30.9,-0.01864,2e-05,2.44693]
[1779370403867,47.51,77068.65,30.9,-0.01907,2e-05,2.49431]
[1779370404588,47.51,77068.65,30.9,-0.01907,2e-05,2.49431]
[1779370404685,47.51,77068.65,30.9,-0.01907,2e-05,2.49431]
[1779370405832,47.52,77058.11,30.9,-0.01927,2e-05,2.51619]
[1779370405883,47.52,77043.07,30.9,-0.01955,2e-05,2.5473]
[1779370406014,47.52,77043.07,30.9,-0.01955,2e-05,2.5473]
[1779370406527,47.52,77043.07,30.9,-0.01955,2e-05,2.5473]
[1779370406747,47.52,77043.07,30.9,-0.01955,2e-05,2.5473]
[1779370407900,47.52,77031.81,30.9,-0.01977,2e-05,2.57091]
[1779370407987,47.52,77031.81,30.9,-0.01977,2e-05,2.57091]
[1779370408971,47.53,77042.34,30.9,-0.01958,2e-05,2.55011]
[1779370409091,47.53,77049.94,30.9,-0.01944,2e-05,2.53539]
[1779370410560,47.53,77052.25,30.9,-0.01941,2e-05,2.53143]
[1779370411236,47.53,77052.15,30.9,-0.01941,2e-05,2.53234]
[1779370411977,47.53,77052.15,30.9,-0.01941,2e-05,2.53234]
[1779370412104,47.54,77045.96,30.9,-0.01952,2e-05,2.54298]
[1779370415145,47.55,77041.12,30.9,-0.01963,2e-05,2.55486]
[1779370417719,47.55,77032.13,30.9,-0.01981,2e-05,2.57455]
[1779370419980,47.56,77049.5,30.9,-0.0195,2e-05,2.54115]
[1779370421994,47.57,77063.09,30.9,-0.01926,2e-05,2.51511]
[1779370427029,47.58,77074.7,30.9,-0.01908,2e-05,2.49557]
[1779370432075,47.6,77062.68,30.9,-0.01934,2e-05,2.52355]
[1779370437111,47.62,77058.35,30.9,-0.01945,2e-05,2.5359]
[1779370442146,47.63,77069.2,30.9,-0.01928,2e-05,2.51759]
[1779370446426,47.64,77078.97,30.9,-0.01912,2e-05,2.50026]
[1779370447212,47.65,77081.39,30.9,-0.01909,2e-05,2.49698]
[1779370447641,47.65,77081.39,30.9,-0.01909,2e-05,2.49698]
[1779370447645,47.65,77068.9,30.9,-0.01933,2e-05,2.52273]
[1779370448180,47.65,77068.9,30.9,-0.01933,2e-05,2.52273]
[1779370451849,47.66,77081.54,30.9,-0.01912,2e-05,2.49968]
[1779370451863,47.66,77081.54,30.9,-0.01912,2e-05,2.49968]
[1779370452561,47.67,77081.09,30.9,-0.01913,2e-05,2.50135]
[1779370452701,47.67,77081.09,30.9,-0.01913,2e-05,2.50135]
[1779370453847,47.67,77088.77,30.9,-0.019,2e-05,2.48684]
[1779370453873,47.67,77088.77,30.9,-0.019,2e-05,2.48684]
[1779370454018,47.67,77088.77,30.9,-0.019,2e-05,2.48684]
[1779370455018,47.67,77099.17,30.9,-0.01882,2e-05,2.46705]
[1779370456068,47.68,77085.46,30.9,-0.01908,2e-05,2.49586]
[1779370465294,47.71,77092.97,30.9,-0.01901,2e-05,2.4879]
[1779370466095,47.72,77096.46,30.9,-0.01895,2e-05,2.48178]
[1779370466123,47.72,77096.46,30.9,-0.01895,2e-05,2.48178]
[1779370466597,47.72,77096.46,30.9,-0.01895,2e-05,2.48178]
[1779370470213,47.73,77098.12,30.9,-0.01895,2e-05,2.48174]
[1779370472112,47.74,77102.4,30.9,-0.01887,2e-05,2.47234]
[1779370476686,47.75,77103.23,30.9,-0.01888,2e-05,2.47396]
[1779370477337,47.76,77101.35,30.9,-0.01892,2e-05,2.47849]
[1779370477499,47.76,77101.35,30.9,-0.01892,2e-05,2.47849]
[1779370483448,47.78,77097.14,30.9,-0.01904,2e-05,2.49146]
[1779370485103,47.79,77100.14,30.9,-0.019,2e-05,2.48706]
[1779370485123,47.79,77100.14,30.9,-0.019,2e-05,2.48706]
[1779370485775,47.79,77100.14,30.9,-0.019,2e-05,2.48706]
[1779370485941,47.79,77115.59,30.9,-0.01873,2e-05,2.45739]
[1779370486147,47.79,77115.59,30.9,-0.01873,2e-05,2.45739]
[1779370486919,47.79,77115.59,30.9,-0.01873,2e-05,2.45739]
[1779370488046,47.79,77117.06,30.9,-0.01871,2e-05,2.45534]
[1779370489606,47.8,77124.08,30.9,-0.0186,2e-05,2.44327]
[1779370490566,47.8,77127.53,30.9,-0.01855,2e-05,2.4374]
[1779370490709,47.81,77131.95,30.9,-0.01848,2e-05,2.42966]
[1779370491978,47.81,77131.95,30.9,-0.01848,2e-05,2.42966]
[1779370491997,47.81,77138.76,30.9,-0.01836,2e-05,2.4168]
[1779370492523,47.81,77138.76,30.9,-0.01836,2e-05,2.4168]
[1779370493089,47.81,77138.76,30.9,-0.01836,2e-05,2.4168]
[1779370493541,47.82,77140.96,30.9,-0.01833,2e-05,2.41383]
[1779370498577,47.83,77147.53,30.9,-0.01824,2e-05,2.40309]
[1779370503615,47.83,77151.25,30.9,-0.01819,2e-05,2.39793]
[1779370506380,47.84,77140.6,30.9,-0.01838,2e-05,2.41926]
[1779370506636,47.84,77141.31,30.9,-0.01837,2e-05,2.41825]
[1779370507204,47.84,77141.31,30.9,-0.01837,2e-05,2.41825]
[1779370508674,47.84,77141.05,30.9,-0.01839,2e-05,2.41965]
[1779370509609,47.85,77139.41,30.9,-0.01842,2e-05,2.42371]
[1779370509663,47.85,77139.41,30.9,-0.01842,2e-05,2.42371]
[1779370509787,47.85,77139.41,30.9,-0.01842,2e-05,2.42371]
[1779370511871,47.86,77127.07,30.9,-0.01866,2e-05,2.44949]
[1779370512990,47.86,77115.27,30.9,-0.01888,2e-05,2.47347]
[1779370513497,47.86,77108.25,30.9,-0.01901,2e-05,2.48812]
[1779370513506,47.86,77108.25,30.9,-0.01901,2e-05,2.48812]
[1779370516168,47.87,77113.76,30.9,-0.01893,2e-05,2.47959]
[1779370517672,47.88,77107.36,30.9,-0.01905,2e-05,2.49303]
[1779370522778,47.9,77111.29,30.9,-0.01902,2e-05,2.48988]
[1779370525797,47.91,77103.71,30.9,-0.01917,2e-05,2.50643]
[1779370526819,47.91,77106.1,30.9,-0.01914,2e-05,2.50243]
[1779370529499,47.92,77121.32,30.9,-0.01888,2e-05,2.47467]
[1779370530459,47.92,77130.12,30.9,-0.01873,2e-05,2.4582]
[1779370532842,47.93,77139.23,30.9,-0.01857,2e-05,2.43956]
[1779370532843,47.93,77142.83,30.9,-0.01851,2e-05,2.43342]
[1779370537878,47.94,77140.5,30.9,-0.01857,2e-05,2.43963]
[1779370538373,47.94,77140.5,30.9,-0.01857,2e-05,2.43963]
[1779370538885,47.94,77133.39,30.9,-0.0187,2e-05,2.45381]
[1779370539154,47.94,77133.39,30.9,-0.0187,2e-05,2.45381]
[1779370539184,47.94,77133.39,30.9,-0.0187,2e-05,2.45381]
[1779370540113,47.95,77131.98,30.9,-0.01873,2e-05,2.45739]
[1779370540342,47.95,77131.98,30.9,-0.01873,2e-05,2.45739]
[1779370540366,47.95,77131.98,30.9,-0.01873,2e-05,2.45739]
[1779370541095,47.95,77131.98,30.9,-0.01873,2e-05,2.45739]
[1779370540899,47.95,77129.24,30.9,-0.01878,2e-05,2.46305]
[1779370541546,47.95,77129.24,30.9,-0.01878,2e-05,2.46305]
[1779370541907,47.95,77115.09,30.9,-0.01904,2e-05,2.4917]
[1779370544471,47.96,77110.98,30.9,-0.01913,2e-05,2.50135]
[1779370545800,47.96,77109.33,30.9,-0.01917,2e-05,2.50537]
[1779370546745,47.97,77111.33,30.9,-0.01914,2e-05,2.50215]
[1779370548261,47.97,77109.15,30.9,-0.01919,2e-05,2.50796]
[1779370548598,47.97,77109.15,30.9,-0.01919,2e-05,2.50796]
[1779370549914,47.98,77114.16,30.9,-0.01911,2e-05,2.49877]
[1779370551393,47.98,77110.99,30.9,-0.01918,2e-05,2.50655]
[1779370552469,47.99,77108.53,30.9,-0.01923,2e-05,2.51217]
[1779370552579,47.99,77108.53,30.9,-0.01923,2e-05,2.51217]
[1779370553492,47.99,77110.6,30.9,-0.0192,2e-05,2.50879]
[1779370559028,48.01,77109.74,30.9,-0.01925,2e-05,2.51489]
[1779370561055,48.02,77122.9,30.9,-0.01903,2e-05,2.4903]
[1779370562787,48.02,77122.69,30.9,-0.01904,2e-05,2.49148]
[1779370563937,48.02,77120.83,30.9,-0.01908,2e-05,2.49591]
[1779370569109,48.04,77111.14,30.9,-0.01929,2e-05,2.51954]
[1779370574157,48.06,77110.6,30.9,-0.01934,2e-05,2.52412]
[1779370574283,48.06,77110.6,30.9,-0.01934,2e-05,2.52412]
[1779370575136,48.06,77110.6,30.9,-0.01934,2e-05,2.52412]
[1779370580135,48.08,77113.19,30.9,-0.01932,2e-05,2.52241]
[1779370581190,48.08,77115.86,30.9,-0.01928,2e-05,2.51781]
[1779370585235,48.09,77102.39,30.9,-0.01956,2e-05,2.54823]
[1779370590270,48.11,77108.5,30.9,-0.01947,2e-05,2.53937]
[1779370592711,48.11,77110.58,30.9,-0.01942,2e-05,2.5333]
[1779370593700,48.12,77111.41,30.9,-0.01942,2e-05,2.533]
[1779370598849,48.13,77101.72,30.9,-0.01962,2e-05,2.55504]
[1779370600165,48.14,77108.18,30.9,-0.01952,2e-05,2.54338]
[1779370600166,48.14,77113.67,30.9,-0.01942,2e-05,2.53309]
[1779370600820,48.14,77113.67,30.9,-0.01942,2e-05,2.53309]
[1779370600839,48.14,77113.66,30.9,-0.01942,2e-05,2.53326]
[1779370601962,48.14,77113.66,30.9,-0.01942,2e-05,2.53326]
[1779370603036,48.14,77114.4,30.9,-0.01941,2e-05,2.53246]
[1779370603677,48.15,77112.02,30.9,-0.01946,2e-05,2.53789]
[1779370605000,48.15,77106.16,30.9,-0.01958,2e-05,2.55029]
[1779370608315,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370608328,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370608351,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370608402,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370608783,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370609082,48.16,77091.31,30.9,-0.01987,2e-05,2.58206]
[1779370609132,48.16,77076.78,30.9,-0.02015,2e-05,2.61278]
[1779370609239,48.16,77076.78,30.9,-0.02015,2e-05,2.61278]
[1779370610595,48.17,77074.33,30.9,-0.02021,2e-05,2.61832]
[1779370613410,48.17,77075.12,30.9,-0.0202,2e-05,2.6183]
[1779370613601,48.17,77075.12,30.9,-0.0202,2e-05,2.6183]
[1779370616709,48.18,77076.08,30.9,-0.0202,2e-05,2.61794]
[1779370617643,48.18,77076.89,30.9,-0.02019,2e-05,2.61681]
[1779370617658,48.18,77076.89,30.9,-0.02019,2e-05,2.61681]
[1779370621384,48.19,77075.85,30.9,-0.02023,2e-05,2.62104]
[1779370624694,48.2,77077.1,30.9,-0.02022,2e-05,2.62005]
[1779370629021,48.21,77076.0,30.9,-0.02026,2e-05,2.62439]
[1779370629551,48.21,77076.15,30.9,-0.02026,2e-05,2.62459]
[1779370630478,48.21,77070.56,30.9,-0.02037,2e-05,2.63656]
[1779370632373,48.22,77061.64,30.9,-0.02055,2e-05,2.65588]
[1779370632729,48.22,77061.64,30.9,-0.02055,2e-05,2.65588]
[1779370633298,48.22,77058.71,30.9,-0.02061,2e-05,2.66239]
[1779370633577,48.22,77046.43,30.9,-0.02085,2e-05,2.68833]
[1779370636598,48.23,77033.56,30.9,-0.02112,2e-05,2.71642]
[1779370637267,48.23,77033.56,30.9,-0.02112,2e-05,2.71642]
[1779370642641,48.23,77031.62,30.9,-0.02117,2e-05,2.72256]
[1779370647676,48.24,77041.11,30.9,-0.021,2e-05,2.70451]
[1779370650763,48.25,77053.92,30.9,-0.02077,2e-05,2.679]
[1779370651704,48.25,77069.17,30.9,-0.02046,2e-05,2.64524]
[1779370656739,48.26,77058.84,30.9,-0.02068,2e-05,2.66893]
[1779370661774,48.27,77059.92,30.9,-0.02068,2e-05,2.66888]
[1779370663869,48.27,77058.04,30.9,-0.02072,2e-05,2.67321]
[1779370666167,48.28,77074.08,30.9,-0.02042,2e-05,2.64099]
[1779370666260,48.28,77086.36,30.9,-0.02019,2e-05,2.61635]
[1779370669527,48.29,77086.23,30.9,-0.0202,2e-05,2.61817]
[1779370669531,48.29,77086.23,30.9,-0.0202,2e-05,2.61817]
[1779370669839,48.29,77102.42,30.9,-0.0199,2e-05,2.58532]
[1779370671863,48.29,77107.46,30.9,-0.01981,2e-05,2.57567]
[1779370672857,48.29,77103.57,30.9,-0.01989,2e-05,2.58408]
[1779370674931,48.3,77092.56,30.9,-0.02011,2e-05,2.60807]
[1779370675797,48.3,77087.64,30.9,-0.02021,2e-05,2.61862]
[1779370677060,48.3,77082.88,30.9,-0.0203,2e-05,2.62834]
[1779370677064,48.3,77082.88,30.9,-0.0203,2e-05,2.62834]
[1779370677129,48.3,77068.86,30.9,-0.02057,2e-05,2.65813]
[1779370677345,48.3,77068.86,30.9,-0.02057,2e-05,2.65813]
[1779370677498,48.3,77068.86,30.9,-0.02057,2e-05,2.65813]
[1779370678675,48.3,77059.72,30.9,-0.02075,2e-05,2.67703]
[1779370679104,48.3,77059.72,30.9,-0.02075,2e-05,2.67703]
[1779370679118,48.3,77059.72,30.9,-0.02075,2e-05,2.67703]
[1779370679357,48.31,77054.01,30.9,-0.02087,2e-05,2.68974]
[1779370680576,48.31,77046.44,30.9,-0.02102,2e-05,2.70553]
[1779370681655,48.31,77045.86,30.9,-0.02103,2e-05,2.70713]
[1779370681738,48.31,77045.86,30.9,-0.02103,2e-05,2.70713]
[1779370682401,48.31,77050.95,30.9,-0.02093,2e-05,2.69687]
[1779370684589,48.31,77057.14,30.9,-0.02082,2e-05,2.68473]
[1779370685388,48.32,77050.63,30.9,-0.02096,2e-05,2.6991]
[1779370685891,48.32,77050.63,30.9,-0.02096,2e-05,2.6991]
[1779370686042,48.32,77050.63,30.9,-0.02096,2e-05,2.6991]
[1779370686623,48.32,77047.65,30.9,-0.02102,2e-05,2.70571]
[1779370687748,48.32,77042.98,30.9,-0.02111,2e-05,2.71585]
[1779370688040,48.32,77042.98,30.9,-0.02111,2e-05,2.71585]
[1779370688400,48.32,77040.64,30.9,-0.02116,2e-05,2.72111]
[1779370690301,48.32,77042.05,30.9,-0.02114,2e-05,2.71849]
[1779370690411,48.33,77040.29,30.9,-0.02117,2e-05,2.72253]
[1779370691105,48.33,77040.29,30.9,-0.02117,2e-05,2.72253]
[1779370691291,48.33,77040.29,30.9,-0.02117,2e-05,2.72253]
[1779370691972,48.33,77040.2,30.9,-0.02118,2e-05,2.72306]
[1779370692208,48.33,77040.2,30.9,-0.02118,2e-05,2.72306]
[1779370692311,48.33,77040.2,30.9,-0.02118,2e-05,2.72306]
[1779370694057,48.33,77034.88,30.9,-0.02129,2e-05,2.73492]
[1779370694444,48.33,77035.33,30.9,-0.02128,2e-05,2.73429]
[1779370700289,48.34,77045.33,30.9,-0.0211,2e-05,2.71499]
[1779370700506,48.34,77043.44,30.9,-0.02114,2e-05,2.7193]
[1779370701261,48.34,77043.44,30.9,-0.02114,2e-05,2.7193]
[1779370704107,48.35,77028.94,30.9,-0.02144,2e-05,2.7508]
[1779370705071,48.35,77028.97,30.9,-0.02144,2e-05,2.75104]
[1779370708169,48.35,77017.62,30.9,-0.02167,2e-05,2.77596]
[1779370708227,48.35,77017.62,30.9,-0.02167,2e-05,2.77596]
[1779370708774,48.35,77009.34,30.9,-0.02184,2e-05,2.79389]
[1779370708874,48.35,77009.34,30.9,-0.02184,2e-05,2.79389]
[1779370712798,48.35,77000.94,30.9,-0.022,2e-05,2.80995]
[1779370713749,48.36,76999.21,30.9,-0.02204,2e-05,2.81387]
[1779370713847,48.36,76999.21,30.9,-0.02204,2e-05,2.81387]
[1779370714389,48.36,77002.25,30.9,-0.02198,2e-05,2.80753]
[1779370714557,48.36,77002.25,30.9,-0.02198,2e-05,2.80753]
[1779370716403,48.36,77011.66,30.9,-0.02179,2e-05,2.78781]
[1779370716997,48.36,77011.66,30.9,-0.02179,2e-05,2.78781]
[1779370717860,48.36,77006.17,30.9,-0.0219,2e-05,2.7998]
[1779370721072,48.36,77008.63,30.9,-0.02186,2e-05,2.7952]
[1779370722552,48.36,77017.54,30.9,-0.02169,2e-05,2.77666]
[1779370723301,48.37,77001.72,30.9,-0.02201,2e-05,2.81078]
[1779370724328,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370724522,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370724537,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370724592,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370724851,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370725065,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370725085,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370725180,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370725231,48.37,76937.52,30.9,-0.02334,2e-05,2.95159]
[1779370725376,48.37,76910.15,30.9,-0.02393,2e-05,3.01313]
[1779370725533,48.37,76910.15,30.9,-0.02393,2e-05,3.01313]
[1779370725565,48.37,76910.15,30.9,-0.02393,2e-05,3.01313]
[1779370725591,48.37,76910.15,30.9,-0.02393,2e-05,3.01313]
[1779370726435,48.36,76906.69,30.9,-0.02399,2e-05,3.01939]
[1779370726637,48.36,76906.69,30.9,-0.02399,2e-05,3.01939]
[1779370727383,48.35,76887.44,30.9,-0.0244,2e-05,3.06191]
[1779370727746,48.35,76887.44,30.9,-0.0244,2e-05,3.06191]
[1779370728370,48.35,76887.44,30.9,-0.0244,2e-05,3.06191]
[1779370728590,48.35,76881.66,30.9,-0.02453,2e-05,3.07498]
[1779370728766,48.35,76881.66,30.9,-0.02453,2e-05,3.07498]
[1779370729879,48.35,76878.71,30.9,-0.02459,2e-05,3.08154]
[1779370731262,48.35,76876.42,30.9,-0.02464,2e-05,3.08658]
[1779370731559,48.34,76875.34,30.9,-0.02464,2e-05,3.08656]
[1779370732325,48.34,76875.34,30.9,-0.02464,2e-05,3.08656]
[1779370733196,48.34,76873.67,30.9,-0.02468,2e-05,3.09016]
[1779370734126,48.34,76874.87,30.9,-0.02465,2e-05,3.08713]
[1779370734146,48.34,76874.87,30.9,-0.02465,2e-05,3.08713]
[1779370734393,48.34,76853.77,30.9,-0.02512,2e-05,3.13588]
[1779370734996,48.34,76853.77,30.9,-0.02512,2e-05,3.13588]
[1779370735254,48.34,76853.77,30.9,-0.02512,2e-05,3.13588]
[1779370736088,48.34,76851.81,30.9,-0.02517,2e-05,3.14046]
[1779370736274,48.34,76851.81,30.9,-0.02517,2e-05,3.14046]
[1779370736922,48.31,76851.81,30.9,-0.0251,2e-05,3.13375]
[1779370738570,48.31,76852.43,30.9,-0.02509,2e-05,3.13197]
[1779370739091,48.31,76852.43,30.9,-0.02509,2e-05,3.13197]
[1779370739650,48.31,76847.32,30.9,-0.0252,2e-05,3.14359]
[1779370740375,48.31,76847.32,30.9,-0.0252,2e-05,3.14359]
[1779370739744,48.29,76861.77,30.9,-0.02484,2e-05,3.10644]
[1779370740663,48.29,76861.77,30.9,-0.02484,2e-05,3.10644]
[1779370741543,48.28,76858.22,30.9,-0.02489,2e-05,3.11189]
[1779370742027,48.28,76845.08,30.9,-0.02519,2e-05,3.14227]
[1779370743175,48.28,76845.08,30.9,-0.02519,2e-05,3.14227]
[1779370743238,48.26,76815.1,30.9,-0.02583,2e-05,3.20812]
[1779370743808,48.26,76815.1,30.9,-0.02583,2e-05,3.20812]
[1779370743993,48.26,76815.1,30.9,-0.02583,2e-05,3.20812]
[1779370744086,48.26,76815.1,30.9,-0.02583,2e-05,3.20812]
[1779370744285,48.24,76782.93,30.9,-0.02653,2e-05,3.27952]
[1779370744587,48.24,76782.93,30.9,-0.02653,2e-05,3.27952]
[1779370745779,48.24,76788.34,30.9,-0.0264,2e-05,3.26645]
[1779370746096,48.24,76788.34,30.9,-0.0264,2e-05,3.26645]
[1779370746346,48.21,76802.74,30.9,-0.02601,2e-05,3.22588]
[1779370746822,48.21,76802.74,30.9,-0.02601,2e-05,3.22588]
[1779370747165,48.21,76802.74,30.9,-0.02601,2e-05,3.22588]
[1779370747732,48.21,76803.66,30.9,-0.02598,2e-05,3.22321]
[1779370747901,48.21,76803.66,30.9,-0.02598,2e-05,3.22321]
[1779370748062,48.21,76790.0,30.9,-0.0263,2e-05,3.25599]
[1779370748963,48.21,76790.0,30.9,-0.0263,2e-05,3.25599]
[1779370749300,48.21,76790.0,30.9,-0.0263,2e-05,3.25599]
[1779370749361,48.21,76790.0,30.9,-0.0263,2e-05,3.25599]
[1779370749381,48.17,76788.87,30.9,-0.02623,2e-05,3.24826]
[1779370749504,48.17,76788.87,30.9,-0.02623,2e-05,3.24826]
[1779370750099,48.17,76788.87,30.9,-0.02623,2e-05,3.24826]
[1779370750390,48.17,76788.87,30.9,-0.02623,2e-05,3.24826]
[1779370750228,48.17,76792.48,30.9,-0.02614,2e-05,3.23958]
[1779370750620,48.17,76792.48,30.9,-0.02614,2e-05,3.23958]
[1779370750696,48.17,76787.1,30.9,-0.02627,2e-05,3.25252]
[1779370752271,48.17,76787.1,30.9,-0.02627,2e-05,3.25252]
[1779370752973,48.17,76787.66,30.9,-0.02626,2e-05,3.25113]
[1779370752977,48.17,76787.66,30.9,-0.02626,2e-05,3.25113]
[1779370752978,48.17,76787.66,30.9,-0.02626,2e-05,3.25113]
[1779370753234,48.17,76787.66,30.9,-0.02626,2e-05,3.25113]
[1779370754335,48.17,76782.49,30.9,-0.02637,2e-05,3.26323]
[1779370754429,48.17,76788.29,30.9,-0.02624,2e-05,3.24923]
[1779370754833,48.17,76788.29,30.9,-0.02624,2e-05,3.24923]
[1779370755100,48.17,76788.29,30.9,-0.02624,2e-05,3.24923]
[1779370755259,48.17,76788.29,30.9,-0.02624,2e-05,3.24923]
[1779370755309,48.17,76794.42,30.9,-0.02609,2e-05,3.23452]
[1779370755700,48.17,76794.42,30.9,-0.02609,2e-05,3.23452]
[1779370755819,48.17,76794.42,30.9,-0.02609,2e-05,3.23452]
[1779370756228,48.17,76794.42,30.9,-0.02609,2e-05,3.23452]
[1779370756661,48.17,76794.66,30.9,-0.02609,2e-05,3.23396]
[1779370756723,48.17,76789.84,30.9,-0.0262,2e-05,3.24554]
[1779370758204,48.17,76789.84,30.9,-0.0262,2e-05,3.24554]
[1779370763259,48.1,76779.05,30.9,-0.02629,2e-05,3.2544]
[1779370764324,48.1,76784.22,30.9,-0.02616,2e-05,3.24145]
[1779370765277,48.1,76788.92,30.9,-0.02605,2e-05,3.22968]
[1779370766317,48.09,76795.42,30.9,-0.02589,2e-05,3.21366]
[1779370766486,48.09,76792.31,30.9,-0.02596,2e-05,3.22065]
[1779370771033,48.08,76801.07,30.9,-0.02574,2e-05,3.19801]
[1779370772408,48.07,76815.2,30.9,-0.02535,2e-05,3.15718]
[1779370774962,48.07,76817.31,30.9,-0.0253,2e-05,3.15187]
[1779370776029,48.06,76827.42,30.9,-0.02506,2e-05,3.12747]
[1779370776621,48.06,76838.33,30.9,-0.02481,2e-05,3.10195]
[1779370780508,48.06,76836.16,30.9,-0.02485,2e-05,3.10605]
[1779370781757,48.06,76858.15,30.9,-0.02435,2e-05,3.05456]
[1779370782502,48.06,76858.15,30.9,-0.02435,2e-05,3.05456]
[1779370784168,48.06,76860.93,30.9,-0.02429,2e-05,3.04785]
[1779370785482,48.06,76866.03,30.9,-0.02417,2e-05,3.036]
[1779370786827,48.06,76870.09,30.9,-0.02408,2e-05,3.02659]
[1779370787494,48.05,76857.06,30.9,-0.02437,2e-05,3.05642]
[1779370787495,48.05,76857.06,30.9,-0.02437,2e-05,3.05642]
[1779370788490,48.05,76839.51,30.9,-0.02476,2e-05,3.09669]
[1779370788960,48.05,76839.51,30.9,-0.02476,2e-05,3.09669]
[1779370790456,48.05,76810.0,30.9,-0.02543,2e-05,3.16576]
[1779370791340,48.05,76777.72,30.9,-0.02618,2e-05,3.24252]
[1779370794378,48.03,76791.08,30.9,-0.02581,2e-05,3.20422]
[1779370794679,48.03,76791.08,30.9,-0.02581,2e-05,3.20422]
[1779370796143,48.02,76821.38,30.9,-0.0251,2e-05,3.13201]
[1779370797071,48.02,76821.38,30.9,-0.0251,2e-05,3.13201]
[1779370798372,48.02,76830.0,30.9,-0.0249,2e-05,3.11124]
[1779370799786,48.02,76815.25,30.9,-0.02523,2e-05,3.14525]
[1779370801812,48.02,76811.77,30.9,-0.02531,2e-05,3.15315]
[1779370802771,48.02,76815.21,30.9,-0.02522,2e-05,3.14437]
[1779370804021,48.02,76810.47,30.9,-0.02533,2e-05,3.15556]
[1779370804257,48.02,76810.47,30.9,-0.02533,2e-05,3.15556]
[1779370804546,48.01,76819.95,30.9,-0.02511,2e-05,3.13256]
[1779370804870,48.01,76819.95,30.9,-0.02511,2e-05,3.13256]
[1779370805543,48.01,76828.82,30.9,-0.02491,2e-05,3.11175]
[1779370805785,48.01,76828.82,30.9,-0.02491,2e-05,3.11175]
[1779370806576,48.01,76819.9,30.9,-0.02511,2e-05,3.13241]
[1779370807420,48.01,76819.9,30.9,-0.02511,2e-05,3.13241]
[1779370810549,48.01,76815.41,30.9,-0.02521,2e-05,3.14278]
[1779370816017,48.01,76815.64,30.9,-0.02521,2e-05,3.14288]
[1779370819280,48.01,76820.62,30.9,-0.0251,2e-05,3.13146]
[1779370819309,48.01,76820.62,30.9,-0.0251,2e-05,3.13146]
[1779370819674,48.02,76821.35,30.9,-0.02509,2e-05,3.13008]
[1779370821216,48.02,76820.05,30.9,-0.02511,2e-05,3.13314]
[1779370822165,48.01,76819.37,30.9,-0.02512,2e-05,3.13413]
[1779370822808,48.01,76823.87,30.9,-0.02502,2e-05,3.12356]
[1779370822855,48.01,76823.87,30.9,-0.02502,2e-05,3.12356]
[1779370823239,48.01,76823.87,30.9,-0.02502,2e-05,3.12356]
[1779370824539,48.01,76830.21,30.9,-0.02487,2e-05,3.1084]
[1779370828823,48.01,76843.59,30.9,-0.02456,2e-05,3.07599]
[1779370828836,48.01,76843.59,30.9,-0.02456,2e-05,3.07599]
[1779370829929,48.01,76840.92,30.9,-0.02462,2e-05,3.08197]
[1779370830701,48.01,76851.87,30.9,-0.02437,2e-05,3.0564]
[1779370836189,48.0,76847.99,30.9,-0.02443,2e-05,3.06138]
[1779370840026,48.0,76847.05,30.9,-0.02444,2e-05,3.06283]
[1779370841286,48.0,76853.05,30.9,-0.02431,2e-05,3.04897]
[1779370842926,48.0,76861.99,30.9,-0.0241,2e-05,3.02796]
[1779370845173,48.0,76861.28,30.9,-0.02412,2e-05,3.02934]
[1779370846065,48.0,76858.36,30.9,-0.02418,2e-05,3.03604]
[1779370848869,47.99,76851.24,30.9,-0.02433,2e-05,3.05189]
[1779370849964,47.99,76840.49,30.9,-0.02457,2e-05,3.0766]
[1779370851214,47.99,76837.54,30.9,-0.02464,2e-05,3.08325]
[1779370853308,47.99,76821.63,30.9,-0.02499,2e-05,3.11969]
[1779370854648,47.99,76818.06,30.9,-0.02507,2e-05,3.12779]
[1779370860368,47.98,76821.02,30.9,-0.02499,2e-05,3.11938]
[1779370863236,47.98,76813.97,30.9,-0.02514,2e-05,3.1351]
[1779370868425,47.97,76817.53,30.9,-0.02504,2e-05,3.12488]
[1779370870081,47.97,76817.18,30.9,-0.02505,2e-05,3.12541]
[1779370870978,47.97,76814.81,30.9,-0.0251,2e-05,3.13069]
[1779370871349,47.97,76814.81,30.9,-0.0251,2e-05,3.13069]
[1779370872453,47.97,76830.79,30.9,-0.02473,2e-05,3.09266]
[1779370873069,47.97,76830.79,30.9,-0.02473,2e-05,3.09266]
[1779370874788,47.96,76832.04,30.9,-0.0247,2e-05,3.08929]
[1779370877279,47.96,76836.59,30.9,-0.02459,2e-05,3.07826]
[1779370878315,47.96,76847.12,30.9,-0.02435,2e-05,3.05365]
[1779370878796,47.96,76852.86,30.9,-0.02422,2e-05,3.04041]
[1779370880509,47.96,76871.8,30.9,-0.0238,2e-05,2.99659]
[1779370881779,47.96,76874.98,30.9,-0.02373,2e-05,2.98928]
[1779370881782,47.96,76874.98,30.9,-0.02373,2e-05,2.98928]
[1779370882523,47.96,76861.05,30.9,-0.02404,2e-05,3.02102]
[1779370882828,47.96,76861.05,30.9,-0.02404,2e-05,3.02102]
[1779370884697,47.96,76856.59,30.9,-0.02413,2e-05,3.03101]
[1779370885455,47.96,76856.59,30.9,-0.02413,2e-05,3.03101]
[1779370886414,47.96,76852.95,30.9,-0.02421,2e-05,3.03925]
[1779370890434,47.95,76854.86,30.9,-0.02417,2e-05,3.03429]
[1779370890612,47.95,76854.86,30.9,-0.02417,2e-05,3.03429]
[1779370891540,47.95,76859.38,30.9,-0.02406,2e-05,3.02377]
[1779370891597,47.95,76872.5,30.9,-0.02375,2e-05,2.99081]
[1779370894122,47.95,76876.98,30.9,-0.02366,2e-05,2.98057]
[1779370895156,47.95,76877.89,30.9,-0.02364,2e-05,2.97847]
[1779370896461,47.95,76873.65,30.9,-0.02373,2e-05,2.98805]
[1779370896565,47.95,76873.65,30.9,-0.02373,2e-05,2.98805]
[1779370897461,47.95,76872.15,30.9,-0.02376,2e-05,2.99134]
[1779370897585,47.95,76872.15,30.9,-0.02376,2e-05,2.99134]
[1779370901315,47.95,76875.42,30.9,-0.02369,2e-05,2.98366]
[1779370901994,47.95,76878.76,30.9,-0.02361,2e-05,2.976]
[1779370902746,47.95,76885.26,30.9,-0.02347,2e-05,2.96128]
[1779370902788,47.95,76897.94,30.9,-0.0232,2e-05,2.93275]
[1779370903629,47.95,76897.94,30.9,-0.0232,2e-05,2.93275]
[1779370904822,47.95,76894.89,30.9,-0.02326,2e-05,2.93963]
[1779370910567,47.95,76881.47,30.9,-0.02355,2e-05,2.96983]
[1779370915768,47.95,76876.74,30.9,-0.02365,2e-05,2.98038]
[1779370919805,47.95,76879.59,30.9,-0.02359,2e-05,2.97379]
[1779370921534,47.95,76880.2,30.9,-0.02358,2e-05,2.97237]
[1779370922484,47.95,76880.98,30.9,-0.02356,2e-05,2.97054]
[1779370926285,47.95,76867.82,30.9,-0.02385,2e-05,3.00031]
[1779370926402,47.95,76867.82,30.9,-0.02385,2e-05,3.00031]
[1779370926498,47.95,76851.36,30.9,-0.02421,2e-05,3.0378]
[1779370927038,47.95,76851.36,30.9,-0.02421,2e-05,3.0378]
[1779370927264,47.95,76864.67,30.9,-0.02391,2e-05,3.00727]
[1779370929917,47.95,76866.22,30.9,-0.02388,2e-05,3.00356]
[1779370930280,47.95,76866.22,30.9,-0.02388,2e-05,3.00356]
[1779370930917,47.95,76864.94,30.9,-0.0239,2e-05,3.0064]
[1779370931065,47.95,76864.94,30.9,-0.0239,2e-05,3.0064]
[1779370933183,47.95,76851.4,30.9,-0.0242,2e-05,3.03721]
[1779370934230,47.95,76847.49,30.9,-0.02429,2e-05,3.04607]
[1779370936612,47.94,76845.41,30.9,-0.02433,2e-05,3.05055]
[1779370937578,47.94,76845.43,30.9,-0.02433,2e-05,3.05034]
[1779370941018,47.94,76834.64,30.9,-0.02456,2e-05,3.07463]
[1779370942258,47.94,76841.47,30.9,-0.02441,2e-05,3.05858]
[1779370942597,47.94,76841.47,30.9,-0.02441,2e-05,3.05858]
[1779370943235,47.94,76862.32,30.9,-0.02394,2e-05,3.01027]
[1779370944213,47.94,76862.32,30.9,-0.02394,2e-05,3.01027]
[1779370944828,47.94,76863.64,30.9,-0.02391,2e-05,3.00715]
[1779370945819,47.94,76860.21,30.9,-0.02399,2e-05,3.01491]
[1779370951114,47.94,76860.4,30.9,-0.02398,2e-05,3.01393]
[1779370951481,47.94,76860.4,30.9,-0.02398,2e-05,3.01393]
[1779370951995,47.93,76860.08,30.9,-0.02396,2e-05,3.01157]
[1779370956347,47.93,76849.53,30.9,-0.02419,2e-05,3.0354]
[1779370957369,47.93,76849.14,30.9,-0.0242,2e-05,3.03615]
[1779370963120,47.93,76840.96,30.9,-0.02437,2e-05,3.05382]
[1779370965006,47.93,76840.56,30.9,-0.02438,2e-05,3.05456]
[1779370970169,47.92,76841.98,30.9,-0.02433,2e-05,3.05021]
[1779370975204,47.92,76842.84,30.9,-0.02431,2e-05,3.04733]
[1779370976612,47.92,76842.84,30.9,-0.02431,2e-05,3.04733]
[1779370978269,47.92,76853.85,30.9,-0.02406,2e-05,3.02164]
[1779370979757,47.92,76860.16,30.9,-0.02392,2e-05,3.00693]
[1779370985274,47.91,76858.47,30.9,-0.02395,2e-05,3.01022]
[1779370987209,47.91,76857.99,30.9,-0.02396,2e-05,3.01121]
[1779370987288,47.91,76844.68,30.9,-0.02425,2e-05,3.04168]
[1779370988037,47.91,76844.68,30.9,-0.02425,2e-05,3.04168]
[1779370989031,47.91,76839.81,30.9,-0.02436,2e-05,3.05277]
[1779370989917,47.91,76840.01,30.9,-0.02435,2e-05,3.05215]
[1779370990938,47.91,76835.49,30.9,-0.02445,2e-05,3.06244]
[1779370996354,47.91,76833.21,30.9,-0.02449,2e-05,3.06654]
[1779371001389,47.9,76830.55,30.9,-0.02454,2e-05,3.0717]
[1779371002200,47.9,76830.55,30.9,-0.02454,2e-05,3.0717]
[1779371003240,47.9,76832.11,30.9,-0.0245,2e-05,3.06787]
[1779371007260,47.9,76825.06,30.9,-0.02466,2e-05,3.08342]
[1779371010083,47.89,76829.57,30.9,-0.02455,2e-05,3.07225]
[1779371011968,47.89,76825.1,30.9,-0.02462,2e-05,3.07932]
[1779371017517,47.89,76849.92,30.9,-0.02405,2e-05,3.02058]
[1779371020451,47.89,76857.74,30.9,-0.02388,2e-05,3.00243]
[1779371021037,47.89,76854.79,30.9,-0.02394,2e-05,3.00909]
[1779371021403,47.89,76854.79,30.9,-0.02394,2e-05,3.00909]
[1779371021426,47.89,76854.79,30.9,-0.02394,2e-05,3.00909]
[1779371021545,47.89,76834.16,30.9,-0.0244,2e-05,3.0566]
[1779371022392,47.89,76834.16,30.9,-0.0244,2e-05,3.0566]
[1779371023744,47.88,76824.44,30.9,-0.02462,2e-05,3.07889]
[1779371024026,47.88,76819.35,30.9,-0.02473,2e-05,3.09054]
[1779371024277,47.88,76819.35,30.9,-0.02473,2e-05,3.09054]
[1779371024436,47.88,76819.35,30.9,-0.02473,2e-05,3.09054]
[1779371025213,47.88,76810.62,30.9,-0.02493,2e-05,3.11099]
[1779371025340,47.88,76810.62,30.9,-0.02493,2e-05,3.11099]
[1779371025443,47.88,76810.62,30.9,-0.02493,2e-05,3.11099]
[1779371027107,47.88,76808.32,30.9,-0.02498,2e-05,3.11558]
[1779371028229,47.88,76806.24,30.9,-0.02502,2e-05,3.12019]
[1779371031087,47.88,76793.52,30.9,-0.0253,2e-05,3.14928]
[1779371031618,47.88,76793.52,30.9,-0.0253,2e-05,3.14928]
[1779371032282,47.87,76788.99,30.9,-0.02541,2e-05,3.15969]
[1779371035643,47.87,76771.81,30.9,-0.02579,2e-05,3.19911]
[1779371038725,47.86,76763.13,30.9,-0.02599,2e-05,3.2191]
[1779371039294,47.86,76759.2,30.9,-0.02608,2e-05,3.22812]
[1779371039760,47.86,76759.2,30.9,-0.02608,2e-05,3.22812]
[1779371039914,47.86,76747.39,30.9,-0.02635,2e-05,3.25625]
[1779371040357,47.86,76747.39,30.9,-0.02635,2e-05,3.25625]
[1779371040820,47.86,76747.39,30.9,-0.02635,2e-05,3.25625]
[1779371041150,47.86,76742.53,30.9,-0.02647,2e-05,3.26808]
[1779371041155,47.86,76742.53,30.9,-0.02647,2e-05,3.26808]
[1779371041607,47.86,76742.53,30.9,-0.02647,2e-05,3.26808]
[1779371041722,47.86,76742.53,30.9,-0.02647,2e-05,3.26808]
[1779371042199,47.86,76735.78,30.9,-0.02662,2e-05,3.28348]
[1779371042534,47.86,76735.78,30.9,-0.02662,2e-05,3.28348]
[1779371042712,47.86,76700.77,30.9,-0.02748,2e-05,3.36991]
[1779371043611,47.86,76700.77,30.9,-0.02748,2e-05,3.36991]
[1779371043827,47.86,76700.77,30.9,-0.02748,2e-05,3.36991]
[1779371044471,47.85,76706.74,30.9,-0.02732,2e-05,3.35376]
[1779371045153,47.85,76705.13,30.9,-0.02736,2e-05,3.35776]
[1779371045952,47.85,76705.13,30.9,-0.02736,2e-05,3.35776]
[1779371046870,47.85,76686.76,30.9,-0.02781,3e-05,3.40296]
[1779371046963,47.85,76686.76,30.9,-0.02781,3e-05,3.40296]
[1779371048193,47.85,76682.31,30.9,-0.02791,3e-05,3.41345]
[1779371048517,47.85,76682.31,30.9,-0.02791,3e-05,3.41345]
[1779371048762,47.85,76684.14,30.9,-0.02787,3e-05,3.40884]
[1779371048901,47.85,76684.14,30.9,-0.02787,3e-05,3.40884]
[1779371050908,47.84,76683.07,30.9,-0.02789,3e-05,3.41076]
[1779371051607,47.84,76681.22,30.9,-0.02793,3e-05,3.41542]
[1779371051834,47.84,76681.22,30.9,-0.02793,3e-05,3.41542]
[1779371052476,47.84,76691.46,30.9,-0.02768,2e-05,3.3897]
[1779371052824,47.84,76706.64,30.9,-0.0273,2e-05,3.35179]
[1779371057859,47.84,76716.39,30.9,-0.02706,2e-05,3.32796]
[1779371058841,47.84,76716.39,30.9,-0.02706,2e-05,3.32796]
[1779371058882,47.84,76722.34,30.9,-0.02692,2e-05,3.31337]
[1779371058888,47.84,76722.34,30.9,-0.02692,2e-05,3.31337]
[1779371059797,47.84,76722.34,30.9,-0.02692,2e-05,3.31337]
[1779371059873,47.84,76727.26,30.9,-0.0268,2e-05,3.30127]
[1779371060102,47.84,76727.26,30.9,-0.0268,2e-05,3.30127]
[1779371060679,47.84,76727.26,30.9,-0.0268,2e-05,3.30127]
[1779371061047,47.84,76729.89,30.9,-0.02672,2e-05,3.29362]
[1779371065158,47.83,76736.99,30.9,-0.02654,2e-05,3.2751]
[1779371065937,47.83,76737.25,30.9,-0.02652,2e-05,3.27338]
[1779371066710,47.83,76710.01,30.9,-0.02718,2e-05,3.33983]
[1779371067126,47.83,76710.01,30.9,-0.02718,2e-05,3.33983]
[1779371067770,47.83,76710.01,30.9,-0.02718,2e-05,3.33983]
[1779371067813,47.83,76696.47,30.9,-0.02752,2e-05,3.37358]
[1779371068899,47.83,76692.78,30.9,-0.02761,2e-05,3.3828]
[1779371070029,47.83,76694.66,30.9,-0.02756,2e-05,3.3781]
[1779371070280,47.83,76694.66,30.9,-0.02756,2e-05,3.3781]
[1779371070629,47.83,76694.66,30.9,-0.02756,2e-05,3.3781]
[1779371070686,47.83,76694.66,30.9,-0.02756,2e-05,3.3781]
[1779371070803,47.83,76693.89,30.9,-0.02758,2e-05,3.38002]
[1779371071479,47.83,76693.89,30.9,-0.02758,2e-05,3.38002]
[1779371074690,47.82,76697.96,30.9,-0.02743,2e-05,3.36467]
[1779371075542,47.81,76672.12,30.9,-0.02807,3e-05,3.42807]
[1779371078082,47.81,76663.56,30.9,-0.02827,3e-05,3.44811]
[1779371081482,47.8,76651.02,30.9,-0.02856,3e-05,3.47745]
[1779371084458,47.79,76653.09,30.9,-0.02848,3e-05,3.46951]
[1779371084774,47.79,76653.09,30.9,-0.02848,3e-05,3.46951]
[1779371084957,47.78,76653.61,30.9,-0.02846,3e-05,3.4673]
[1779371085473,47.78,76653.61,30.9,-0.02846,3e-05,3.4673]
[1779371085725,47.78,76672.43,30.9,-0.02798,3e-05,3.41868]
[1779371090803,47.77,76664.44,30.9,-0.02815,3e-05,3.43574]
[1779371093644,47.7,76665.51,30.9,-0.02795,3e-05,3.41613]
[1779371098202,47.69,76674.34,30.9,-0.02769,3e-05,3.39007]
[1779371101156,47.68,76678.72,30.9,-0.02756,2e-05,3.37691]
[1779371101814,47.65,76702.95,30.9,-0.0269,2e-05,3.30959]
[1779371102758,47.65,76702.95,30.9,-0.0269,2e-05,3.30959]
[1779371103036,47.65,76710.49,30.9,-0.02671,2e-05,3.29041]
[1779371104037,47.65,76713.04,30.9,-0.02664,2e-05,3.28358]
[1779371104563,47.65,76687.96,30.9,-0.02725,2e-05,3.34509]
[1779371106261,47.64,76683.54,30.9,-0.02735,2e-05,3.35546]
[1779371106280,47.64,76695.51,30.9,-0.02705,2e-05,3.325]
[1779371107757,47.64,76695.51,30.9,-0.02705,2e-05,3.325]
[1779371108566,47.64,76700.11,30.9,-0.02693,2e-05,3.313]
[1779371108624,47.64,76712.62,30.9,-0.02662,2e-05,3.28156]
[1779371111493,47.63,76717.76,30.9,-0.02648,2e-05,3.26789]
[1779371112899,47.63,76719.24,30.9,-0.02644,2e-05,3.26376]
[1779371117544,47.62,76731.4,30.9,-0.02613,2e-05,3.23176]
[1779371117725,47.62,76731.4,30.9,-0.02613,2e-05,3.23176]
[1779371118430,47.62,76738.26,30.9,-0.02596,2e-05,3.21468]
[1779371120667,47.62,76742.18,30.9,-0.02586,2e-05,3.20439]
[1779371122110,47.61,76760.44,30.9,-0.02542,2e-05,3.15978]
[1779371122759,47.61,76760.44,30.9,-0.02542,2e-05,3.15978]
[1779371123059,47.61,76759.81,30.9,-0.02544,2e-05,3.16098]
[1779371124124,47.61,76760.17,30.9,-0.02542,2e-05,3.1598]
[1779371125333,47.61,76761.61,30.9,-0.02538,2e-05,3.15573]
[1779371126247,47.61,76763.91,30.9,-0.02533,2e-05,3.15024]
[1779371127160,47.61,76765.45,30.9,-0.02529,2e-05,3.14627]
[1779371129012,47.6,76775.51,30.9,-0.02506,2e-05,3.12208]
[1779371130205,47.6,76777.35,30.9,-0.02501,2e-05,3.11723]
[1779371131077,47.6,76769.77,30.9,-0.02518,2e-05,3.13496]
[1779371131736,47.6,76769.77,30.9,-0.02518,2e-05,3.13496]
[1779371132088,47.6,76769.77,30.9,-0.02518,2e-05,3.13496]
[1779371132442,47.6,76747.39,30.9,-0.02568,2e-05,3.18491]
[1779371134100,47.6,76747.63,30.9,-0.02567,2e-05,3.18397]
[1779371135079,47.6,76750.56,30.9,-0.02559,2e-05,3.17657]
[1779371135397,47.6,76750.56,30.9,-0.02559,2e-05,3.17657]
[1779371135934,47.6,76750.56,30.9,-0.02559,2e-05,3.17657]
[1779371138640,47.59,76757.66,30.9,-0.02542,2e-05,3.1586]
[1779371139407,47.59,76758.0,30.9,-0.02541,2e-05,3.15747]
[1779371139938,47.59,76758.0,30.9,-0.02541,2e-05,3.15747]
[1779371140200,47.59,76751.52,30.9,-0.02556,2e-05,3.17268]
[1779371141522,47.59,76744.29,30.9,-0.02572,2e-05,3.18971]
[1779371142317,47.59,76745.84,30.9,-0.02568,2e-05,3.18561]
[1779371143438,47.59,76750.35,30.9,-0.02557,2e-05,3.17441]
[1779371144083,47.59,76750.35,30.9,-0.02557,2e-05,3.17441]
[1779371144432,47.58,76755.36,30.9,-0.02545,2e-05,3.16207]
[1779371149732,47.58,76757.27,30.9,-0.02539,2e-05,3.15593]
[1779371150730,47.58,76760.95,30.9,-0.0253,2e-05,3.14655]
[1779371152289,47.57,76769.38,30.9,-0.0251,2e-05,3.12625]
[1779371154328,47.57,76771.68,30.9,-0.02505,2e-05,3.1203]
[1779371155569,47.57,76776.92,30.9,-0.02492,2e-05,3.10766]
[1779371156773,47.57,76788.08,30.9,-0.02467,2e-05,3.08115]
[1779371158123,47.57,76804.46,30.9,-0.02429,2e-05,3.04256]
[1779371160054,47.57,76805.68,30.9,-0.02426,2e-05,3.03962]
[1779371161119,47.57,76808.42,30.9,-0.0242,2e-05,3.03316]
[1779371162817,47.57,76821.01,30.9,-0.02392,2e-05,3.00391]
[1779371163766,47.57,76825.92,30.9,-0.02381,2e-05,2.99258]
[1779371165306,47.57,76825.68,30.9,-0.02381,2e-05,2.99308]
[1779371166905,47.57,76825.53,30.9,-0.02382,2e-05,2.99341]
[1779371168061,47.57,76823.21,30.9,-0.02387,2e-05,2.99872]
[1779371175411,47.57,76826.15,30.9,-0.0238,2e-05,2.99167]
[1779371178489,47.57,76824.56,30.9,-0.02384,2e-05,2.99524]
[1779371179450,47.57,76825.62,30.9,-0.02381,2e-05,2.99277]
[1779371180454,47.57,76826.93,30.9,-0.02378,2e-05,2.98973]
[1779371181317,47.57,76831.69,30.9,-0.02368,2e-05,2.9788]
[1779371181828,47.57,76831.69,30.9,-0.02368,2e-05,2.9788]
[1779371183781,47.57,76846.46,30.9,-0.02335,2e-05,2.94519]
[1779371184041,47.57,76846.46,30.9,-0.02335,2e-05,2.94519]
[1779371184453,47.57,76858.34,30.9,-0.0231,2e-05,2.91832]
[1779371187373,47.57,76868.0,30.9,-0.02289,2e-05,2.89691]
[1779371187630,47.57,76868.0,30.9,-0.02289,2e-05,2.89691]
[1779371188505,47.57,76870.3,30.9,-0.02285,2e-05,2.89189]
[1779371188951,47.57,76870.3,30.9,-0.02285,2e-05,2.89189]
[1779371188972,47.57,76870.3,30.9,-0.02285,2e-05,2.89189]
[1779371189487,47.57,76875.24,30.9,-0.02274,2e-05,2.88098]
[1779371190043,47.57,76875.24,30.9,-0.02274,2e-05,2.88098]
[1779371192329,47.57,76890.4,30.9,-0.02241,2e-05,2.84507]
[1779371192894,47.57,76876.19,30.9,-0.02271,2e-05,2.87683]
[1779371193479,47.57,76876.19,30.9,-0.02271,2e-05,2.87683]
[1779371194341,47.57,76875.79,30.9,-0.02272,2e-05,2.87789]
[1779371195271,47.57,76871.63,30.9,-0.02281,2e-05,2.88734]
[1779371197610,47.57,76859.95,30.9,-0.02306,2e-05,2.91384]
[1779371198202,47.57,76853.78,30.9,-0.02319,2e-05,2.92788]
[1779371198532,47.57,76853.78,30.9,-0.02319,2e-05,2.92788]
[1779371198621,47.57,76853.78,30.9,-0.02319,2e-05,2.92788]
[1779371202979,47.58,76829.85,30.9,-0.02372,2e-05,2.98255]
[1779371207824,47.58,76826.3,30.9,-0.0238,2e-05,2.9906]
[1779371208698,47.58,76826.39,30.9,-0.02379,2e-05,2.99035]
[1779371212079,47.57,76821.19,30.9,-0.02391,2e-05,3.00217]
[1779371212576,47.57,76819.78,30.9,-0.02394,2e-05,3.00537]
[1779371213531,47.57,76808.5,30.9,-0.02419,2e-05,3.03139]
[1779371215009,47.57,76808.25,30.9,-0.02419,2e-05,3.0319]
[1779371216479,47.57,76819.11,30.9,-0.02395,2e-05,3.00656]
[1779371216909,47.57,76819.11,30.9,-0.02395,2e-05,3.00656]
[1779371217101,47.57,76819.11,30.9,-0.02395,2e-05,3.00656]
[1779371217489,47.57,76817.05,30.9,-0.02399,2e-05,3.01115]
[1779371221660,47.57,76819.07,30.9,-0.02395,2e-05,3.00627]
[1779371222193,47.57,76802.72,30.9,-0.02431,2e-05,3.04406]
[1779371223168,47.57,76778.43,30.9,-0.02486,2e-05,3.10091]
[1779371224617,47.57,76776.45,30.9,-0.02491,2e-05,3.10545]
[1779371230223,47.56,76785.38,30.9,-0.02469,2e-05,3.08294]
[1779371231403,47.56,76785.38,30.9,-0.02469,2e-05,3.08294]
[1779371232215,47.56,76785.38,30.9,-0.02469,2e-05,3.08294]
[1779371234254,47.56,76797.57,30.9,-0.02441,2e-05,3.05371]
[1779371235815,47.56,76797.57,30.9,-0.02441,2e-05,3.05371]
[1779371236689,47.56,76800.95,30.9,-0.02433,2e-05,3.04568]
[1779371237858,47.56,76799.23,30.9,-0.02437,2e-05,3.04956]
[1779371238890,47.56,76794.4,30.9,-0.02447,2e-05,3.06069]
[1779371240578,47.56,76808.96,30.9,-0.02414,2e-05,3.02651]
[1779371241834,47.56,76812.8,30.9,-0.02406,2e-05,3.01752]
[1779371242283,47.56,76811.85,30.9,-0.02408,2e-05,3.01964]
[1779371243779,47.56,76813.41,30.9,-0.02404,2e-05,3.01594]
[1779371244412,47.56,76810.79,30.9,-0.0241,2e-05,3.02192]
[1779371245427,47.56,76802.08,30.9,-0.02429,2e-05,3.04204]
[1779371248076,47.56,76800.63,30.9,-0.02432,2e-05,3.04517]
[1779371248178,47.56,76800.63,30.9,-0.02432,2e-05,3.04517]
[1779371248896,47.56,76798.15,30.9,-0.02438,2e-05,3.05082]
[1779371251886,47.55,76783.83,30.9,-0.0247,2e-05,3.08383]
[1779371253018,47.55,76784.57,30.9,-0.02466,2e-05,3.07897]
[1779371254041,47.55,76784.27,30.9,-0.02466,2e-05,3.07948]
[1779371254385,47.55,76781.35,30.9,-0.02473,2e-05,3.08615]
[1779371255458,47.55,76786.35,30.9,-0.02461,2e-05,3.0742]
[1779371255709,47.55,76786.35,30.9,-0.02461,2e-05,3.0742]
[1779371255747,47.55,76786.35,30.9,-0.02461,2e-05,3.0742]
[1779371256327,47.55,76791.9,30.9,-0.02448,2e-05,3.06103]
[1779371256777,47.55,76791.9,30.9,-0.02448,2e-05,3.06103]
[1779371256860,47.55,76791.9,30.9,-0.02448,2e-05,3.06103]
[1779371258432,47.55,76778.18,30.9,-0.02479,2e-05,3.09272]
[1779371264257,47.54,76772.58,30.9,-0.02491,2e-05,3.10501]
[1779371265262,47.54,76776.14,30.9,-0.02483,2e-05,3.09637]
[1779371275559,47.53,76769.27,30.9,-0.02496,2e-05,3.10989]
[1779371280594,47.53,76773.89,30.9,-0.02484,2e-05,3.09782]
[1779371281907,47.53,76773.89,30.9,-0.02484,2e-05,3.09782]
[1779371282652,47.53,76771.7,30.9,-0.02489,2e-05,3.10277]
[1779371286131,47.52,76771.24,30.9,-0.02489,2e-05,3.10312]
[1779371287119,47.52,76771.2,30.9,-0.02489,2e-05,3.10277]
[1779371293045,47.52,76771.71,30.9,-0.02487,2e-05,3.10046]
[1779371293997,47.52,76775.52,30.9,-0.02478,2e-05,3.09125]
[1779371296695,47.51,76779.99,30.9,-0.02467,2e-05,3.08018]
[1779371297841,47.51,76782.54,30.9,-0.02461,2e-05,3.07401]
[1779371299592,47.51,76778.81,30.9,-0.02469,2e-05,3.08244]
[1779371300194,47.51,76778.81,30.9,-0.02469,2e-05,3.08244]
[1779371300394,47.51,76793.3,30.9,-0.02436,2e-05,3.04831]
[1779371300745,47.51,76793.3,30.9,-0.02436,2e-05,3.04831]
[1779371301197,47.51,76793.3,30.9,-0.02436,2e-05,3.04831]
[1779371301549,47.51,76798.91,30.9,-0.02423,2e-05,3.03502]
[1779371301985,47.51,76798.91,30.9,-0.02423,2e-05,3.03502]
[1779371302970,47.51,76805.43,30.9,-0.02409,2e-05,3.01989]
[1779371303085,47.51,76805.43,30.9,-0.02409,2e-05,3.01989]
[1779371303361,47.51,76802.0,30.9,-0.02416,2e-05,3.02777]
[1779371303487,47.51,76802.0,30.9,-0.02416,2e-05,3.02777]
[1779371304606,47.51,76796.03,30.9,-0.0243,2e-05,3.04156]
[1779371306036,47.51,76796.55,30.9,-0.02428,2e-05,3.04023]
[1779371307022,47.51,76794.1,30.9,-0.02434,2e-05,3.04583]
[1779371309136,47.51,76783.17,30.9,-0.02458,2e-05,3.07112]
[1779371310135,47.51,76776.66,30.9,-0.02473,2e-05,3.08626]
[1779371313992,47.5,76765.24,30.9,-0.02496,2e-05,3.10948]
[1779371314995,47.5,76764.46,30.9,-0.02498,2e-05,3.11109]
[1779371320662,47.5,76769.3,30.9,-0.02485,2e-05,3.09835]
[1779371321702,47.5,76765.23,30.9,-0.02495,2e-05,3.10777]
[1779371324602,47.49,76764.68,30.9,-0.02495,2e-05,3.10837]
[1779371324912,47.49,76778.01,30.9,-0.02464,2e-05,3.07668]
[1779371325413,47.49,76778.01,30.9,-0.02464,2e-05,3.07668]
[1779371329193,47.49,76779.45,30.9,-0.02461,2e-05,3.07283]
[1779371330177,47.49,76778.81,30.9,-0.02462,2e-05,3.07399]
[1779371335989,47.48,76777.96,30.9,-0.02463,2e-05,3.07485]
[1779371341024,47.48,76777.76,30.9,-0.02462,2e-05,3.07448]
[1779371346061,47.48,76781.54,30.9,-0.02453,2e-05,3.06482]
[1779371350090,47.47,76765.37,30.9,-0.02489,2e-05,3.10225]
[1779371352195,47.47,76759.87,30.9,-0.02502,2e-05,3.11507]
[1779371353507,47.47,76755.78,30.9,-0.02511,2e-05,3.12431]
[1779371355567,47.47,76757.28,30.9,-0.02507,2e-05,3.12023]
[1779371356532,47.47,76762.69,30.9,-0.02494,2e-05,3.10714]
[1779371362177,47.46,76761.02,30.9,-0.02497,2e-05,3.10977]
[1779371362952,47.46,76761.02,30.9,-0.02497,2e-05,3.10977]
[1779371364792,47.46,76748.11,30.9,-0.02526,2e-05,3.14006]
[1779371367241,47.46,76747.91,30.9,-0.02526,2e-05,3.14]
[1779371367850,47.46,76749.01,30.9,-0.02523,2e-05,3.1371]
[1779371369122,47.46,76748.38,30.9,-0.02525,2e-05,3.13833]
[1779371374263,47.45,76734.33,30.9,-0.02554,2e-05,3.1674]
[1779371379310,47.45,76726.2,30.9,-0.02572,2e-05,3.18571]
[1779371379662,47.44,76715.32,30.9,-0.02597,2e-05,3.21172]
[1779371380719,47.44,76707.7,30.9,-0.02615,2e-05,3.22992]
[1779371386353,47.43,76714.51,30.9,-0.02596,2e-05,3.21056]
[1779371391388,47.42,76714.21,30.9,-0.02595,2e-05,3.2093]
[1779371395816,47.42,76706.81,30.9,-0.02611,2e-05,3.22579]
[1779371395823,47.42,76706.81,30.9,-0.02611,2e-05,3.22579]
[1779371401459,47.41,76709.24,30.9,-0.02603,2e-05,3.21773]
[1779371403472,47.4,76722.29,30.9,-0.02571,2e-05,3.18486]
[1779371406072,47.4,76727.56,30.9,-0.02558,2e-05,3.17179]
[1779371406277,47.4,76727.56,30.9,-0.02558,2e-05,3.17179]
[1779371407299,47.4,76727.79,30.9,-0.02557,2e-05,3.17091]
[1779371408373,47.4,76729.67,30.9,-0.02553,2e-05,3.16606]
[1779371410289,47.4,76747.19,30.9,-0.02511,2e-05,3.1235]
[1779371413437,47.39,76728.91,30.9,-0.02552,2e-05,3.16589]
[1779371418581,47.39,76725.07,30.9,-0.0256,2e-05,3.17344]
[1779371419867,47.39,76725.07,30.9,-0.0256,2e-05,3.17344]
[1779371424494,47.38,76727.25,30.9,-0.02553,2e-05,3.16654]
[1779371425438,47.38,76727.25,30.9,-0.02553,2e-05,3.16654]
[1779371425887,47.38,76728.87,30.9,-0.02549,2e-05,3.16232]
[1779371431269,47.37,76737.86,30.9,-0.02527,2e-05,3.13938]
[1779371435233,47.37,76751.17,30.9,-0.02492,2e-05,3.10369]
[1779371437373,47.37,76759.93,30.9,-0.02472,2e-05,3.08258]
[1779371438331,47.37,76760.56,30.9,-0.0247,2e-05,3.08075]
[1779371442406,47.36,76776.12,30.9,-0.02434,2e-05,3.04379]
[1779371442415,47.36,76776.12,30.9,-0.02434,2e-05,3.04379]
[1779371443405,47.36,76781.07,30.9,-0.02423,2e-05,3.03212]
[1779371445816,47.36,76791.64,30.9,-0.02399,2e-05,3.00735]
[1779371446222,47.36,76803.63,30.9,-0.02372,2e-05,2.9796]
[1779371447414,47.36,76803.63,30.9,-0.02372,2e-05,2.9796]
[1779371448713,47.36,76815.37,30.9,-0.02346,2e-05,2.95271]
[1779371449705,47.36,76819.37,30.9,-0.02338,2e-05,2.94363]
[1779371455308,47.36,76820.4,30.9,-0.02336,2e-05,2.94162]
[1779371456294,47.36,76821.22,30.9,-0.02334,2e-05,2.93982]
[1779371457318,47.36,76821.37,30.9,-0.02334,2e-05,2.93955]
[1779371458491,47.37,76827.17,30.9,-0.02321,2e-05,2.92643]
[1779371459098,47.37,76833.65,30.9,-0.02307,2e-05,2.91184]
[1779371460173,47.37,76834.05,30.9,-0.02307,2e-05,2.91106]
[1779371462611,47.37,76843.18,30.9,-0.02287,2e-05,2.89059]
[1779371462788,47.37,76843.18,30.9,-0.02287,2e-05,2.89059]
[1779371463559,47.37,76842.76,30.9,-0.02288,2e-05,2.89181]
[1779371463617,47.37,76842.76,30.9,-0.02288,2e-05,2.89181]
[1779371464261,47.37,76842.76,30.9,-0.02288,2e-05,2.89181]
[1779371465512,47.37,76842.6,30.9,-0.02289,2e-05,2.89232]
[1779371466579,47.37,76844.0,30.9,-0.02286,2e-05,2.88947]
[1779371467547,47.37,76845.16,30.9,-0.02284,2e-05,2.88702]
[1779371467564,47.37,76845.16,30.9,-0.02284,2e-05,2.88702]
[1779371472448,47.37,76828.2,30.9,-0.02321,2e-05,2.92585]
[1779371476702,47.37,76820.47,30.9,-0.02338,2e-05,2.94378]
[1779371477643,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371477701,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371477754,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371477769,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371477815,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371478062,47.37,76812.82,30.9,-0.02355,2e-05,2.96132]
[1779371478101,47.37,76795.26,30.9,-0.02394,2e-05,3.00178]
[1779371478880,47.37,76795.26,30.9,-0.02394,2e-05,3.00178]
[1779371481127,47.37,76782.9,30.9,-0.02421,2e-05,3.03038]
[1779371481268,47.37,76782.9,30.9,-0.02421,2e-05,3.03038]
[1779371482079,47.37,76782.48,30.9,-0.02422,2e-05,3.03126]
[1779371482129,47.37,76782.48,30.9,-0.02422,2e-05,3.03126]
[1779371483134,47.37,76790.82,30.9,-0.02403,2e-05,3.01177]
[1779371484221,47.37,76799.31,30.9,-0.02384,2e-05,2.99206]
[1779371485187,47.37,76795.56,30.9,-0.02393,2e-05,3.0007]
[1779371486310,47.37,76791.55,30.9,-0.02402,2e-05,3.00995]
[1779371486882,47.37,76788.82,30.9,-0.02408,2e-05,3.01623]
[1779371487098,47.37,76788.82,30.9,-0.02408,2e-05,3.01623]
[1779371487214,47.37,76788.82,30.9,-0.02408,2e-05,3.01623]
[1779371487577,47.37,76782.76,30.9,-0.02421,2e-05,3.03026]
[1779371487903,47.37,76782.76,30.9,-0.02421,2e-05,3.03026]
[1779371488061,47.37,76782.76,30.9,-0.02421,2e-05,3.03026]
[1779371488125,47.37,76782.76,30.9,-0.02421,2e-05,3.03026]
[1779371488151,47.37,76782.76,30.9,-0.02421,2e-05,3.03026]
[1779371488995,47.37,76791.92,30.9,-0.024,2e-05,3.00888]
[1779371490955,47.37,76799.57,30.9,-0.02383,2e-05,2.99109]
[1779371491081,47.37,76799.57,30.9,-0.02383,2e-05,2.99109]
[1779371491125,47.37,76799.57,30.9,-0.02383,2e-05,2.99109]
[1779371492027,47.37,76798.9,30.9,-0.02383,2e-05,2.98974]
[1779371494224,47.37,76791.85,30.9,-0.02398,2e-05,3.00597]
[1779371497355,47.37,76784.68,30.9,-0.02414,2e-05,3.02247]
[1779371501459,47.37,76784.89,30.9,-0.02413,2e-05,3.02166]
[1779371502481,47.37,76785.0,30.9,-0.02413,2e-05,3.02126]
[1779371508285,47.37,76786.47,30.9,-0.02409,2e-05,3.01747]
[1779371508688,47.37,76786.47,30.9,-0.02409,2e-05,3.01747]
[1779371508783,47.37,76786.47,30.9,-0.02409,2e-05,3.01747]
[1779371509692,47.37,76791.99,30.9,-0.02397,2e-05,3.0046]
[1779371515334,47.37,76792.29,30.9,-0.02396,2e-05,3.00354]
[1779371519492,47.36,76790.24,30.9,-0.024,2e-05,3.00815]
[1779371519387,47.36,76826.78,30.9,-0.0232,2e-05,2.92428]
[1779371519780,47.36,76826.78,30.9,-0.0232,2e-05,2.92428]
[1779371520063,47.36,76826.78,30.9,-0.0232,2e-05,2.92428]
[1779371520660,47.36,76826.78,30.9,-0.0232,2e-05,2.92428]
[1779371520516,47.36,76880.49,30.9,-0.02205,2e-05,2.80423]
[1779371520983,47.36,76880.49,30.9,-0.02205,2e-05,2.80423]
[1779371521419,47.36,76880.49,30.9,-0.02205,2e-05,2.80423]
[1779371521909,47.36,76888.66,30.9,-0.02189,2e-05,2.7864]
[1779371522215,47.36,76888.66,30.9,-0.02189,2e-05,2.7864]
[1779371522572,47.38,76899.48,30.9,-0.02169,2e-05,2.76603]
[1779371523287,47.38,76899.48,30.9,-0.02169,2e-05,2.76603]
[1779371523458,47.38,76923.81,30.9,-0.0212,2e-05,2.71326]
[1779371524759,47.37,76930.88,30.9,-0.02104,2e-05,2.6971]
[1779371525106,47.37,76930.88,30.9,-0.02104,2e-05,2.6971]
[1779371525224,47.37,76930.88,30.9,-0.02104,2e-05,2.6971]
[1779371525438,47.37,76934.02,30.9,-0.02097,2e-05,2.68963]
[1779371525959,47.37,76934.02,30.9,-0.02097,2e-05,2.68963]
[1779371526005,47.37,76934.02,30.9,-0.02097,2e-05,2.68963]
[1779371526446,47.37,76932.58,30.9,-0.02099,2e-05,2.69167]
[1779371526795,47.37,76932.58,30.9,-0.02099,2e-05,2.69167]
[1779371527747,47.36,76941.01,30.9,-0.02083,2e-05,2.67368]
[1779371531485,47.36,76954.29,30.9,-0.02056,2e-05,2.64553]
[1779371533499,47.36,76940.65,30.9,-0.02083,2e-05,2.67431]
[1779371538535,47.36,76927.61,30.9,-0.02109,2e-05,2.70185]
[1779371541794,47.36,76938.64,30.9,-0.02087,2e-05,2.67808]
[1779371545956,47.36,76930.41,30.9,-0.02103,2e-05,2.69541]
[1779371546136,47.36,76930.41,30.9,-0.02103,2e-05,2.69541]
[1779371546205,47.36,76930.41,30.9,-0.02103,2e-05,2.69541]
[1779371546593,47.36,76913.68,30.9,-0.02137,2e-05,2.73124]
[1779371546943,47.36,76913.68,30.9,-0.02137,2e-05,2.73124]
[1779371547401,47.36,76913.68,30.9,-0.02137,2e-05,2.73124]
[1779371548094,47.36,76906.7,30.9,-0.02151,2e-05,2.74679]
[1779371550228,47.37,76902.83,30.9,-0.0216,2e-05,2.75596]
[1779371550559,47.37,76902.83,30.9,-0.0216,2e-05,2.75596]
[1779371550631,47.37,76923.51,30.9,-0.02118,2e-05,2.71173]
[1779371551383,47.37,76923.51,30.9,-0.02118,2e-05,2.71173]
[1779371551638,47.37,76917.47,30.9,-0.02129,2e-05,2.72235]
[1779371551949,47.37,76917.47,30.9,-0.02129,2e-05,2.72235]
[1779371552645,47.37,76911.49,30.9,-0.02141,2e-05,2.73567]
[1779371555169,47.37,76910.36,30.9,-0.02143,2e-05,2.73783]
[1779371555352,47.37,76910.36,30.9,-0.02143,2e-05,2.73783]
[1779371555590,47.37,76910.36,30.9,-0.02143,2e-05,2.73783]
[1779371555665,47.37,76899.0,30.9,-0.02166,2e-05,2.76228]
[1779371556307,47.37,76899.0,30.9,-0.02166,2e-05,2.76228]
[1779371556517,47.37,76899.0,30.9,-0.02166,2e-05,2.76228]
[1779371558684,47.37,76887.68,30.9,-0.02191,2e-05,2.78805]
[1779371559601,47.37,76887.68,30.9,-0.02191,2e-05,2.78805]
[1779371559839,47.38,76889.83,30.9,-0.02186,2e-05,2.78366]
[1779371564192,47.38,76886.91,30.9,-0.02193,2e-05,2.79101]
[1779371564653,47.38,76886.91,30.9,-0.02193,2e-05,2.79101]
[1779371567147,47.38,76890.27,30.9,-0.02188,2e-05,2.78491]
[1779371567623,47.38,76890.27,30.9,-0.02188,2e-05,2.78491]
[1779371567645,47.38,76890.27,30.9,-0.02188,2e-05,2.78491]
[1779371569386,47.39,76887.26,30.9,-0.02194,2e-05,2.79215]
[1779371571526,47.39,76883.24,30.9,-0.02203,2e-05,2.80159]
[1779371571655,47.39,76883.24,30.9,-0.02203,2e-05,2.80159]
[1779371576682,47.4,76882.07,30.9,-0.02207,2e-05,2.80565]
[1779371577608,47.4,76884.8,30.9,-0.02202,2e-05,2.79995]
[1779371577682,47.4,76884.8,30.9,-0.02202,2e-05,2.79995]
[1779371579842,47.4,76897.62,30.9,-0.02176,2e-05,2.77321]
[1779371581704,47.4,76899.56,30.9,-0.02173,2e-05,2.76934]
[1779371582359,47.4,76899.56,30.9,-0.02173,2e-05,2.76934]
[1779371583361,47.41,76900.53,30.9,-0.02171,2e-05,2.76759]
[1779371584342,47.41,76919.52,30.9,-0.02133,2e-05,2.72725]
[1779371585008,47.41,76919.52,30.9,-0.02133,2e-05,2.72725]
[1779371585475,47.41,76924.78,30.9,-0.02123,2e-05,2.71639]
[1779371586525,47.41,76924.78,30.9,-0.02123,2e-05,2.71639]
[1779371586624,47.41,76934.62,30.9,-0.02103,2e-05,2.69525]
[1779371586920,47.41,76934.62,30.9,-0.02103,2e-05,2.69525]
[1779371587210,47.41,76936.37,30.9,-0.021,2e-05,2.69201]
[1779371592926,47.41,76945.84,30.9,-0.02081,2e-05,2.67163]
[1779371597092,47.41,76952.95,30.9,-0.02067,2e-05,2.65659]
[1779371602271,47.41,76957.99,30.9,-0.02057,2e-05,2.646]
[1779371605664,47.41,76942.56,30.9,-0.02088,2e-05,2.67865]
[1779371606573,47.41,76927.66,30.9,-0.02117,2e-05,2.71036]
[1779371611591,47.41,76923.07,30.9,-0.02124,2e-05,2.71688]
[1779371616250,47.41,76909.01,30.9,-0.02152,2e-05,2.74655]
[1779371621285,47.4,76896.29,30.9,-0.02177,2e-05,2.77327]
[1779371626738,47.4,76887.74,30.9,-0.02194,2e-05,2.7911]
[1779371632313,47.39,76903.66,30.9,-0.0216,2e-05,2.75503]
[1779371637526,47.39,76907.74,30.9,-0.02151,2e-05,2.74533]
[1779371644389,47.39,76908.25,30.9,-0.02149,2e-05,2.74326]
[1779371649780,47.38,76907.91,30.9,-0.02149,2e-05,2.74324]
[1779371654519,47.38,76921.75,30.9,-0.0212,2e-05,2.71267]
[1779371659554,47.38,76925.34,30.9,-0.02112,2e-05,2.70452]
[1779371662979,47.38,76929.86,30.9,-0.02103,2e-05,2.69464]
[1779371663195,47.38,76929.86,30.9,-0.02103,2e-05,2.69464]
[1779371666667,47.38,76937.2,30.9,-0.02088,2e-05,2.67882]
[1779371668149,47.38,76942.23,30.9,-0.02078,2e-05,2.66809]
[1779371668741,47.38,76942.23,30.9,-0.02078,2e-05,2.66809]
[1779371670379,47.37,76941.88,30.9,-0.02079,2e-05,2.6688]
[1779371672034,47.37,76946.93,30.9,-0.02067,2e-05,2.65542]
[1779371672530,47.37,76946.93,30.9,-0.02067,2e-05,2.65542]
[1779371672762,47.37,76946.93,30.9,-0.02067,2e-05,2.65542]
[1779371672789,47.37,76965.15,30.9,-0.02031,2e-05,2.61719]
[1779371672920,47.37,76965.15,30.9,-0.02031,2e-05,2.61719]
[1779371672994,47.37,76965.15,30.9,-0.02031,2e-05,2.61719]
[1779371673621,47.37,76965.15,30.9,-0.02031,2e-05,2.61719]
[1779371673656,47.38,76978.35,30.9,-0.02006,2e-05,2.58984]
[1779371674298,47.38,76978.35,30.9,-0.02006,2e-05,2.58984]
[1779371675101,47.37,76984.17,30.9,-0.01994,2e-05,2.57698]
[1779371676463,47.37,76984.43,30.9,-0.01993,2e-05,2.57564]
[1779371676639,47.37,76984.43,30.9,-0.01993,2e-05,2.57564]
[1779371677385,47.36,76987.44,30.9,-0.01986,2e-05,2.56864]
[1779371679081,47.36,77005.08,30.9,-0.01952,2e-05,2.53096]
[1779371679505,47.36,77005.08,30.9,-0.01952,2e-05,2.53096]
[1779371679824,47.36,77005.08,30.9,-0.01952,2e-05,2.53096]
[1779371679699,47.35,77026.44,30.9,-0.01911,2e-05,2.48707]
[1779371680580,47.35,77026.44,30.9,-0.01911,2e-05,2.48707]
[1779371681450,47.35,77026.7,30.9,-0.0191,2e-05,2.48583]
[1779371682599,47.35,77024.24,30.9,-0.01914,2e-05,2.49012]
[1779371683054,47.34,77025.3,30.9,-0.01911,2e-05,2.48735]
[1779371683514,47.34,77025.3,30.9,-0.01911,2e-05,2.48735]
[1779371684663,47.34,77025.77,30.9,-0.0191,2e-05,2.48576]
[1779371685243,47.34,77029.04,30.9,-0.01903,2e-05,2.47856]
[1779371685527,47.34,77029.04,30.9,-0.01903,2e-05,2.47856]
[1779371685821,47.34,77029.04,30.9,-0.01903,2e-05,2.47856]
[1779371685884,47.34,77029.16,30.9,-0.01903,2e-05,2.47769]
[1779371686113,47.34,77029.16,30.9,-0.01903,2e-05,2.47769]
[1779371686528,47.34,77029.16,30.9,-0.01903,2e-05,2.47769]
[1779371687773,47.31,77029.42,30.9,-0.01897,2e-05,2.47097]
[1779371690995,47.3,77029.54,30.9,-0.01894,2e-05,2.4683]
[1779371691902,47.29,77029.56,30.9,-0.01894,2e-05,2.46765]
[1779371693089,47.29,77025.54,30.9,-0.019,2e-05,2.47509]
[1779371693231,47.29,77025.54,30.9,-0.019,2e-05,2.47509]
[1779371695420,47.26,77010.74,30.9,-0.01922,2e-05,2.49811]
[1779371700943,47.22,77002.72,30.9,-0.01928,2e-05,2.50537]
[1779371701406,47.22,77002.72,30.9,-0.01928,2e-05,2.50537]
[1779371701596,47.22,77002.72,30.9,-0.01928,2e-05,2.50537]
[1779371701848,47.22,77012.5,30.9,-0.01909,2e-05,2.48431]
[1779371702171,47.21,77029.76,30.9,-0.01877,2e-05,2.44916]
[1779371702914,47.21,77029.76,30.9,-0.01877,2e-05,2.44916]
[1779371704148,47.21,77030.37,30.9,-0.01875,2e-05,2.44738]
[1779371704419,47.21,77030.37,30.9,-0.01875,2e-05,2.44738]
[1779371707106,47.2,77025.43,30.9,-0.01883,2e-05,2.45608]
[1779371707423,47.2,77025.43,30.9,-0.01883,2e-05,2.45608]
[1779371709397,47.2,77030.8,30.9,-0.01872,2e-05,2.44367]
[1779371709529,47.2,77030.8,30.9,-0.01872,2e-05,2.44367]
[1779371710602,47.19,77030.54,30.9,-0.01872,2e-05,2.44363]
[1779371711584,47.19,77033.3,30.9,-0.01866,2e-05,2.4376]
[1779371711611,47.19,77045.89,30.9,-0.01843,2e-05,2.41219]
[1779371712299,47.19,77045.89,30.9,-0.01843,2e-05,2.41219]
[1779371712689,47.19,77045.89,30.9,-0.01843,2e-05,2.41219]
[1779371712730,47.19,77045.89,30.9,-0.01843,2e-05,2.41219]
[1779371713035,47.19,77049.26,30.9,-0.01837,2e-05,2.40507]
[1779371713175,47.19,77049.26,30.9,-0.01837,2e-05,2.40507]
[1779371713546,47.19,77064.62,30.9,-0.01809,2e-05,2.3746]
[1779371714391,47.19,77064.62,30.9,-0.01809,2e-05,2.3746]
[1779371714570,47.19,77064.62,30.9,-0.01809,2e-05,2.3746]
[1779371714739,47.19,77064.62,30.9,-0.01809,2e-05,2.3746]
[1779371714771,47.19,77064.62,30.9,-0.01809,2e-05,2.3746]
[1779371714814,47.18,77092.27,30.9,-0.0176,2e-05,2.32092]
[1779371715218,47.18,77092.27,30.9,-0.0176,2e-05,2.32092]
[1779371715336,47.18,77109.65,30.9,-0.0173,2e-05,2.28761]
[1779371715900,47.18,77109.65,30.9,-0.0173,2e-05,2.28761]
[1779371716504,47.18,77109.65,30.9,-0.0173,2e-05,2.28761]
[1779371716992,47.18,77113.23,30.9,-0.01724,2e-05,2.28058]
[1779371717908,47.18,77112.67,30.9,-0.01725,2e-05,2.28137]
[1779371718729,47.18,77112.67,30.9,-0.01725,2e-05,2.28137]
[1779371719120,47.18,77117.07,30.9,-0.01717,2e-05,2.27283]
[1779371720213,47.18,77117.61,30.9,-0.01716,2e-05,2.27157]
[1779371720762,47.18,77117.61,30.9,-0.01716,2e-05,2.27157]
[1779371721090,47.18,77116.17,30.9,-0.01718,2e-05,2.27402]
[1779371722082,47.17,77113.22,30.9,-0.01723,2e-05,2.27932]
[1779371722659,47.17,77113.22,30.9,-0.01723,2e-05,2.27932]
[1779371722664,47.17,77113.22,30.9,-0.01723,2e-05,2.27932]
[1779371722927,47.17,77105.32,30.9,-0.01736,2e-05,2.29396]
[1779371723491,47.17,77105.32,30.9,-0.01736,2e-05,2.29396]
[1779371723605,47.17,77085.76,30.9,-0.01769,2e-05,2.3309]
[1779371724115,47.17,77085.76,30.9,-0.01769,2e-05,2.3309]
[1779371724620,47.17,77066.44,30.9,-0.01803,2e-05,2.36778]
[1779371725985,47.17,77061.37,30.9,-0.01811,2e-05,2.3772]
[1779371728941,47.16,77067.06,30.9,-0.018,2e-05,2.36486]
[1779371729342,47.16,77067.06,30.9,-0.018,2e-05,2.36486]
[1779371729991,47.16,77066.29,30.9,-0.01801,2e-05,2.36593]
[1779371732501,47.16,77055.83,30.9,-0.01817,2e-05,2.38292]
[1779371733006,47.15,77053.37,30.9,-0.01821,2e-05,2.38727]
[1779371735359,47.15,77048.29,30.9,-0.01829,2e-05,2.39626]
[1779371735660,47.15,77048.29,30.9,-0.01829,2e-05,2.39626]
[1779371736127,47.15,77077.21,30.9,-0.01778,2e-05,2.33967]
[1779371736960,47.15,77077.21,30.9,-0.01778,2e-05,2.33967]
[1779371737210,47.15,77077.21,30.9,-0.01778,2e-05,2.33967]
[1779371738585,47.14,77076.88,30.9,-0.01778,2e-05,2.33946]
[1779371738991,47.14,77069.11,30.9,-0.01791,2e-05,2.35406]
[1779371742726,47.13,77052.93,30.9,-0.01818,2e-05,2.38386]
[1779371745929,47.13,77043.39,30.9,-0.01834,2e-05,2.40111]
[1779371748456,47.12,77028.75,30.9,-0.01859,2e-05,2.42898]
[1779371753768,47.11,77036.13,30.9,-0.01844,2e-05,2.41181]
[1779371755098,47.11,77030.84,30.9,-0.01852,2e-05,2.42123]
[1779371760290,47.09,77031.38,30.9,-0.01848,2e-05,2.41709]
[1779371765329,47.08,77043.05,30.9,-0.01825,2e-05,2.39166]
[1779371767461,47.08,77035.65,30.9,-0.01838,2e-05,2.40572]
[1779371771146,47.07,77030.87,30.9,-0.01845,2e-05,2.41313]
[1779371771526,47.07,77030.87,30.9,-0.01845,2e-05,2.41313]
[1779371771556,47.07,77014.51,30.9,-0.01874,2e-05,2.44506]
[1779371772205,47.07,77014.51,30.9,-0.01874,2e-05,2.44506]
[1779371772378,47.07,77010.02,30.9,-0.01882,2e-05,2.45345]
[1779371772986,47.07,77010.02,30.9,-0.01882,2e-05,2.45345]
[1779371773317,47.07,77010.02,30.9,-0.01882,2e-05,2.45345]
[1779371773777,47.07,77010.02,30.9,-0.01882,2e-05,2.45345]
[1779371773896,47.07,77017.49,30.9,-0.01868,2e-05,2.43891]
[1779371777755,47.06,77029.93,30.9,-0.01844,2e-05,2.41266]
[1779371780375,47.05,77032.66,30.9,-0.01838,2e-05,2.40577]
[1779371780571,47.05,77032.66,30.9,-0.01838,2e-05,2.40577]
[1779371781772,47.05,77063.77,30.9,-0.01782,2e-05,2.34418]
[1779371782229,47.05,77063.77,30.9,-0.01782,2e-05,2.34418]
[1779371784239,47.05,77067.71,30.9,-0.01775,2e-05,2.33584]
[1779371785989,47.04,77063.76,30.9,-0.01781,2e-05,2.3427]
[1779371791517,47.03,77066.91,30.9,-0.01772,2e-05,2.33195]
[1779371793577,47.03,77067.94,30.9,-0.0177,2e-05,2.3296]
[1779371793650,47.03,77067.94,30.9,-0.0177,2e-05,2.3296]
[1779371795515,47.03,77072.02,30.9,-0.01762,2e-05,2.32107]
[1779371795606,47.03,77072.02,30.9,-0.01762,2e-05,2.32107]
[1779371798566,47.02,77086.4,30.9,-0.01736,2e-05,2.29236]
[1779371803601,47.01,77087.26,30.9,-0.01733,2e-05,2.28922]
[1779371805332,47.01,77083.01,30.9,-0.0174,2e-05,2.29729]
[1779371806805,47.01,77077.73,30.9,-0.01749,2e-05,2.30674]
[1779371807599,47.01,77079.73,30.9,-0.01745,2e-05,2.3026]
[1779371808455,47.01,77081.92,30.9,-0.01741,2e-05,2.29811]
[1779371813672,47.0,77067.76,30.9,-0.01764,2e-05,2.32312]
[1779371818835,46.99,77068.94,30.9,-0.01761,2e-05,2.31944]
[1779371819279,46.99,77059.64,30.9,-0.01776,2e-05,2.33697]
[1779371820557,46.99,77053.44,30.9,-0.01787,2e-05,2.34856]
[1779371825098,46.98,77054.24,30.9,-0.01784,2e-05,2.345]
[1779371826837,46.98,77049.56,30.9,-0.01792,2e-05,2.35367]
[1779371827262,46.98,77059.02,30.9,-0.01775,2e-05,2.33497]
[1779371828209,46.97,77063.92,30.9,-0.01766,2e-05,2.32517]
[1779371830990,46.97,77065.93,30.9,-0.01762,2e-05,2.32059]
[1779371831065,46.97,77075.24,30.9,-0.01745,2e-05,2.30244]
[1779371831595,46.97,77075.24,30.9,-0.01745,2e-05,2.30244]
[1779371831607,46.97,77075.24,30.9,-0.01745,2e-05,2.30244]
[1779371836843,46.96,77076.46,30.9,-0.01741,2e-05,2.29821]
[1779371837885,46.96,77076.46,30.9,-0.01741,2e-05,2.29821]
[1779371840586,46.96,77078.54,30.9,-0.01737,2e-05,2.29334]
[1779371841576,46.95,77073.08,30.9,-0.01746,2e-05,2.30343]
[1779371842541,46.95,77071.8,30.9,-0.01748,2e-05,2.30555]
[1779371843013,46.95,77071.8,30.9,-0.01748,2e-05,2.30555]
[1779371843379,46.95,77080.38,30.9,-0.01733,2e-05,2.2889]
[1779371843602,46.95,77080.38,30.9,-0.01733,2e-05,2.2889]
[1779371844496,46.95,77083.07,30.9,-0.01728,2e-05,2.2835]
[1779371846766,46.95,77069.89,30.9,-0.0175,2e-05,2.30797]
[1779371846986,46.95,77069.89,30.9,-0.0175,2e-05,2.30797]
[1779371848825,46.94,77070.29,30.9,-0.01749,2e-05,2.30656]
[1779371851593,46.94,77066.48,30.9,-0.01755,2e-05,2.31285]
[1779371855659,46.93,77068.41,30.9,-0.01748,2e-05,2.30543]
[1779371856615,46.93,77068.54,30.9,-0.01748,2e-05,2.30487]
[1779371862050,46.92,77052.92,30.9,-0.01773,2e-05,2.33282]
[1779371865548,46.92,77058.88,30.9,-0.01762,2e-05,2.32026]
[1779371871115,46.91,77049.66,30.9,-0.01776,2e-05,2.3359]
[1779371872314,46.91,77049.66,30.9,-0.01776,2e-05,2.3359]
[1779371872347,46.91,77049.66,30.9,-0.01776,2e-05,2.3359]
[1779371872767,46.91,77049.66,30.9,-0.01776,2e-05,2.3359]
[1779371874863,46.9,77030.6,30.9,-0.01809,2e-05,2.37219]
[1779371876773,46.9,77021.57,30.9,-0.01824,2e-05,2.3886]
[1779371877007,46.9,77021.57,30.9,-0.01824,2e-05,2.3886]
[1779371876875,46.9,77015.53,30.9,-0.01834,2e-05,2.40002]
[1779371877634,46.89,77017.56,30.9,-0.0183,2e-05,2.39553]
[1779371878620,46.89,77017.56,30.9,-0.0183,2e-05,2.39553]
[1779371879258,46.89,77019.04,30.9,-0.01827,2e-05,2.39214]
[1779371879356,46.89,77014.74,30.9,-0.01835,2e-05,2.40014]
[1779371883301,46.89,77003.98,30.9,-0.01855,2e-05,2.42232]
[1779371888614,46.9,76999.89,30.9,-0.01864,2e-05,2.43278]
[1779371893880,46.91,76988.9,30.9,-0.01886,2e-05,2.45661]
[1779371899337,46.92,76988.81,30.9,-0.01888,2e-05,2.45898]
[1779371904372,46.93,76989.99,30.9,-0.01888,2e-05,2.45829]
[1779371909407,46.94,76989.44,30.9,-0.0189,2e-05,2.46108]
[1779371913958,46.94,76987.7,30.9,-0.01892,2e-05,2.46301]
[1779371913986,46.94,76987.7,30.9,-0.01892,2e-05,2.46301]
[1779371914054,46.94,76988.12,30.9,-0.01892,2e-05,2.4625]
[1779371914457,46.94,76988.12,30.9,-0.01892,2e-05,2.4625]
[1779371914553,46.94,76988.93,30.9,-0.0189,2e-05,2.4608]
[1779371920484,46.95,76980.38,30.9,-0.01908,2e-05,2.47992]
[1779371925520,46.96,76993.37,30.9,-0.01885,2e-05,2.45531]
[1779371928999,46.96,77010.5,30.9,-0.01855,2e-05,2.42221]
[1779371934586,46.97,77007.79,30.9,-0.01862,2e-05,2.42993]
[1779371939820,46.98,77009.2,30.9,-0.01861,2e-05,2.42867]
[1779371945668,46.99,77007.3,30.9,-0.01867,2e-05,2.43507]
[1779371950703,47.0,77003.58,30.9,-0.01875,2e-05,2.44431]
[1779371955738,47.01,77017.78,30.9,-0.01851,2e-05,2.41797]
[1779371957032,47.01,77017.78,30.9,-0.01851,2e-05,2.41797]
[1779371957132,47.01,77022.38,30.9,-0.01843,2e-05,2.40927]
[1779371957860,47.01,77022.38,30.9,-0.01843,2e-05,2.40927]
[1779371957952,47.01,77022.09,30.9,-0.01843,2e-05,2.40934]
[1779371959819,47.01,77027.68,30.9,-0.01833,2e-05,2.39874]
[1779371960101,47.01,77027.68,30.9,-0.01833,2e-05,2.39874]
[1779371960141,47.01,77033.16,30.9,-0.01824,2e-05,2.38841]
[1779371965808,47.0,77036.67,30.9,-0.01815,2e-05,2.37876]
[1779371970844,46.99,77036.01,30.9,-0.01814,2e-05,2.37779]
[1779371975879,46.98,77034.44,30.9,-0.01813,2e-05,2.37608]
[1779371980913,46.97,77033.34,30.9,-0.01813,2e-05,2.376]
[1779371985949,46.96,77021.5,30.9,-0.01832,2e-05,2.39695]
[1779371990984,46.95,77029.18,30.9,-0.01816,2e-05,2.37949]
[1779371992998,46.94,77045.55,30.9,-0.01787,2e-05,2.34675]
[1779371998033,46.94,77053.31,30.9,-0.01771,2e-05,2.32988]
[1779372003100,46.93,77055.26,30.9,-0.01767,2e-05,2.32471]
[1779372003481,46.93,77059.53,30.9,-0.01759,2e-05,2.31617]
[1779372004176,46.93,77059.53,30.9,-0.01759,2e-05,2.31617]
[1779372008673,46.92,77070.97,30.9,-0.01738,2e-05,2.29274]
[1779372010374,46.92,77079.45,30.9,-0.01723,2e-05,2.27609]
[1779372013442,46.91,77085.65,30.9,-0.01712,2e-05,2.26362]
[1779372013976,46.91,77085.65,30.9,-0.01712,2e-05,2.26362]
[1779372018575,46.91,77090.41,30.9,-0.01703,2e-05,2.25362]
[1779372022090,46.91,77087.33,30.9,-0.01707,2e-05,2.25875]
[1779372022617,46.9,77083.01,30.9,-0.01715,2e-05,2.26667]
[1779372028249,46.9,77073.4,30.9,-0.0173,2e-05,2.28344]
[1779372033294,46.89,77064.53,30.9,-0.01742,2e-05,2.29651]
[1779372036321,46.89,77049.14,30.9,-0.01768,2e-05,2.3251]
[1779372041356,46.88,77042.82,30.9,-0.01777,2e-05,2.33554]
[1779372046391,46.87,77046.22,30.9,-0.0177,2e-05,2.32721]
[1779372048407,46.87,77059.16,30.9,-0.01747,2e-05,2.30167]
[1779372052438,46.86,77072.83,30.9,-0.01722,2e-05,2.27443]
[1779372057472,46.85,77074.62,30.9,-0.01718,2e-05,2.26944]
[1779372062513,46.85,77072.21,30.9,-0.01721,2e-05,2.27271]
[1779372066943,46.85,77074.76,30.9,-0.01716,2e-05,2.26711]
[1779372072585,46.85,77078.44,30.9,-0.0171,2e-05,2.26121]
[1779372076156,46.85,77084.92,30.9,-0.017,2e-05,2.24953]
[1779372076179,46.85,77084.92,30.9,-0.017,2e-05,2.24953]
[1779372077337,46.85,77086.26,30.9,-0.01698,2e-05,2.24728]
[1779372078140,46.86,77093.85,30.9,-0.01685,2e-05,2.23334]
[1779372078145,46.86,77093.85,30.9,-0.01685,2e-05,2.23334]
[1779372078193,46.86,77107.25,30.9,-0.01663,2e-05,2.20872]
[1779372079142,46.86,77107.25,30.9,-0.01663,2e-05,2.20872]
[1779372079254,46.86,77107.25,30.9,-0.01663,2e-05,2.20872]
[1779372081654,46.85,77091.22,30.9,-0.0169,2e-05,2.23818]
[1779372083718,46.85,77089.77,30.9,-0.01692,2e-05,2.24069]
[1779372088263,46.85,77092.33,30.9,-0.01687,2e-05,2.23506]
[1779372089711,46.85,77071.34,30.9,-0.01722,2e-05,2.27393]
[1779372091569,46.85,77072.74,30.9,-0.01719,2e-05,2.27101]
[1779372093544,46.84,77083.38,30.9,-0.01699,2e-05,2.24801]
[1779372094373,46.84,77087.15,30.9,-0.01692,2e-05,2.24072]
[1779372095585,46.84,77091.93,30.9,-0.01684,2e-05,2.23157]
[1779372097972,46.84,77094.82,30.9,-0.01679,2e-05,2.22579]
[1779372098692,46.84,77097.63,30.9,-0.01674,2e-05,2.22037]
[1779372098697,46.84,77097.63,30.9,-0.01674,2e-05,2.22037]
[1779372101801,46.84,77100.17,30.9,-0.01669,2e-05,2.21514]
[1779372103712,46.83,77100.25,30.9,-0.01669,2e-05,2.21466]
[1779372107839,46.83,77075.64,30.9,-0.01709,2e-05,2.25977]
[1779372110932,46.83,77074.82,30.9,-0.0171,2e-05,2.26082]
[1779372112771,46.83,77068.23,30.9,-0.01721,2e-05,2.27277]
[1779372117909,46.82,77077.23,30.9,-0.01704,2e-05,2.25426]
[1779372119258,46.82,77077.23,30.9,-0.01704,2e-05,2.25426]
[1779372119854,46.82,77074.09,30.9,-0.0171,2e-05,2.25995]
[1779372121723,46.81,77071.87,30.9,-0.01713,2e-05,2.26364]
[1779372123629,46.81,77081.97,30.9,-0.01695,2e-05,2.24414]
[1779372124140,46.81,77081.97,30.9,-0.01695,2e-05,2.24414]
[1779372124549,46.81,77085.06,30.9,-0.0169,2e-05,2.23813]
[1779372124921,46.81,77085.06,30.9,-0.0169,2e-05,2.23813]
[1779372125604,46.81,77094.66,30.9,-0.01674,2e-05,2.22]
[1779372127012,46.81,77101.02,30.9,-0.01663,2e-05,2.20802]
[1779372133034,46.81,77113.24,30.9,-0.01642,2e-05,2.18449]
[1779372138070,46.8,77116.32,30.9,-0.01637,2e-05,2.1783]
[1779372143105,46.8,77119.07,30.9,-0.01632,2e-05,2.17279]
[1779372144666,46.8,77117.99,30.9,-0.01633,2e-05,2.17468]
[1779372145841,46.8,77118.05,30.9,-0.01633,2e-05,2.17447]
[1779372146799,46.8,77121.68,30.9,-0.01627,2e-05,2.16775]
[1779372149658,46.8,77132.92,30.9,-0.01609,2e-05,2.14708]
[1779372151435,46.8,77141.77,30.9,-0.01593,2e-05,2.12869]
[1779372152048,46.8,77141.77,30.9,-0.01593,2e-05,2.12869]
[1779372153247,46.8,77145.9,30.9,-0.01586,2e-05,2.12125]
[1779372159228,46.8,77155.97,30.9,-0.01571,2e-05,2.10341]
[1779372163085,46.8,77155.11,30.9,-0.01572,2e-05,2.10505]
[1779372164293,46.8,77153.01,30.9,-0.01575,2e-05,2.10883]
[1779372166330,46.8,77139.99,30.9,-0.01596,2e-05,2.13223]
[1779372167359,46.8,77139.03,30.9,-0.01598,2e-05,2.13394]
[1779372167864,46.8,77141.18,30.9,-0.01594,2e-05,2.13004]
[1779372168084,46.8,77141.18,30.9,-0.01594,2e-05,2.13004]
[1779372169796,46.8,77135.22,30.9,-0.01604,2e-05,2.14076]
[1779372169857,46.8,77135.22,30.9,-0.01604,2e-05,2.14076]
[1779372173353,46.8,77125.39,30.9,-0.01619,2e-05,2.15846]
[1779372174860,46.8,77122.18,30.9,-0.01624,2e-05,2.16417]
[1779372175060,46.8,77122.18,30.9,-0.01624,2e-05,2.16417]
[1779372175074,46.8,77122.18,30.9,-0.01624,2e-05,2.16417]
[1779372175172,46.8,77122.18,30.9,-0.01624,2e-05,2.16417]
[1779372175939,46.8,77125.63,30.9,-0.01619,2e-05,2.15781]
[1779372176902,46.8,77129.02,30.9,-0.01613,2e-05,2.15158]
[1779372177115,46.8,77129.02,30.9,-0.01613,2e-05,2.15158]
[1779372177134,46.8,77129.02,30.9,-0.01613,2e-05,2.15158]
[1779372182395,46.8,77132.08,30.9,-0.01608,2e-05,2.14576]
[1779372183501,46.8,77134.92,30.9,-0.01603,2e-05,2.14057]
[1779372183759,46.8,77134.92,30.9,-0.01603,2e-05,2.14057]
[1779372184548,46.8,77139.04,30.9,-0.01597,2e-05,2.13308]
[1779372185485,46.79,77135.95,30.9,-0.01602,2e-05,2.13863]
[1779372190921,46.79,77128.03,30.9,-0.01614,2e-05,2.15285]
[1779372191941,46.79,77126.28,30.9,-0.01617,2e-05,2.15599]
[1779372196108,46.79,77124.69,30.9,-0.0162,2e-05,2.15871]
[1779372196339,46.79,77124.69,30.9,-0.0162,2e-05,2.15871]
[1779372196859,46.79,77124.47,30.9,-0.0162,2e-05,2.15898]
[1779372197908,46.79,77133.68,30.9,-0.01605,2e-05,2.14219]
[1779372203545,46.79,77140.7,30.9,-0.01594,2e-05,2.12942]
[1779372206858,46.79,77140.91,30.9,-0.01593,2e-05,2.12902]
[1779372207851,46.79,77138.53,30.9,-0.01597,2e-05,2.13329]
[1779372210569,46.79,77138.38,30.9,-0.01597,2e-05,2.13351]
[1779372211702,46.79,77140.61,30.9,-0.01594,2e-05,2.12944]
[1779372213879,46.79,77144.39,30.9,-0.01586,2e-05,2.12028]
[1779372214142,46.79,77144.39,30.9,-0.01586,2e-05,2.12028]
[1779372214905,46.79,77146.9,30.9,-0.01582,2e-05,2.11578]
[1779372214946,46.79,77146.9,30.9,-0.01582,2e-05,2.11578]
[1779372219296,46.79,77154.57,30.9,-0.0157,2e-05,2.10217]
[1779372224409,46.79,77155.52,30.9,-0.01569,2e-05,2.10068]
[1779372225295,46.79,77150.68,30.9,-0.01576,2e-05,2.10936]
[1779372230740,46.79,77147.08,30.9,-0.01582,2e-05,2.11587]
[1779372235774,46.79,77134.13,30.9,-0.01603,2e-05,2.13922]
[1779372240810,46.79,77124.98,30.9,-0.01617,2e-05,2.15564]
[1779372245845,46.79,77134.44,30.9,-0.01602,2e-05,2.13825]
[1779372250880,46.79,77144.95,30.9,-0.01585,2e-05,2.11922]
[1779372252606,46.79,77151.94,30.9,-0.01574,2e-05,2.10671]
[1779372253088,46.79,77151.94,30.9,-0.01574,2e-05,2.10671]
[1779372253621,46.79,77154.59,30.9,-0.0157,2e-05,2.10201]
[1779372255972,46.79,77162.04,30.9,-0.01558,2e-05,2.08885]
[1779372256652,46.79,77162.29,30.9,-0.01558,2e-05,2.08847]
[1779372256860,46.79,77162.29,30.9,-0.01558,2e-05,2.08847]
[1779372257812,46.79,77157.77,30.9,-0.01565,2e-05,2.09656]
[1779372258726,46.79,77154.36,30.9,-0.0157,2e-05,2.10269]
[1779372259035,46.79,77154.36,30.9,-0.0157,2e-05,2.10269]
[1779372260674,46.79,77147.96,30.9,-0.01581,2e-05,2.1142]
[1779372261624,46.79,77148.5,30.9,-0.0158,2e-05,2.11324]
[1779372264320,46.79,77150.79,30.9,-0.01576,2e-05,2.10918]
[1779372265414,46.79,77152.43,30.9,-0.01573,2e-05,2.10627]
[1779372270809,46.79,77154.56,30.9,-0.0157,2e-05,2.10266]
[1779372271553,46.79,77158.9,30.9,-0.01562,2e-05,2.09264]
[1779372271566,46.79,77158.9,30.9,-0.01562,2e-05,2.09264]
[1779372277072,46.8,77168.77,30.9,-0.01547,2e-05,2.07551]
[1779372279120,46.8,77168.45,30.9,-0.01547,2e-05,2.07615]
[1779372282766,46.8,77163.17,30.9,-0.01556,2e-05,2.08581]
[1779372283682,46.8,77158.01,30.9,-0.01564,2e-05,2.09503]
[1779372284021,46.8,77158.01,30.9,-0.01564,2e-05,2.09503]
[1779372284599,46.8,77150.88,30.9,-0.01575,2e-05,2.10778]
[1779372284760,46.8,77150.88,30.9,-0.01575,2e-05,2.10778]
[1779372285550,46.8,77150.88,30.9,-0.01575,2e-05,2.10778]
[1779372287238,46.8,77144.24,30.9,-0.01586,2e-05,2.1197]
[1779372287780,46.8,77144.57,30.9,-0.01585,2e-05,2.1191]
[1779372290162,46.8,77142.22,30.9,-0.01589,2e-05,2.1233]
[1779372290795,46.8,77143.04,30.9,-0.01588,2e-05,2.12182]
[1779372291154,46.8,77143.04,30.9,-0.01588,2e-05,2.12182]
[1779372292129,46.8,77142.12,30.9,-0.01589,2e-05,2.12346]
[1779372292692,46.8,77142.64,30.9,-0.01588,2e-05,2.12251]
[1779372293131,46.8,77142.64,30.9,-0.01588,2e-05,2.12251]
[1779372293263,46.8,77142.64,30.9,-0.01588,2e-05,2.12251]
[1779372293622,46.8,77135.87,30.9,-0.01599,2e-05,2.1347]
[1779372293912,46.8,77135.87,30.9,-0.01599,2e-05,2.1347]
[1779372294652,46.8,77134.49,30.9,-0.01601,2e-05,2.13715]
[1779372300246,46.8,77134.63,30.9,-0.01601,2e-05,2.13671]
[1779372305281,46.8,77136.89,30.9,-0.01597,2e-05,2.13244]
[1779372310316,46.8,77137.98,30.9,-0.01595,2e-05,2.13037]
[1779372315351,46.79,77136.49,30.9,-0.01598,2e-05,2.13294]
[1779372320419,46.79,77140.71,30.9,-0.01591,2e-05,2.12527]
[1779372321500,46.79,77140.57,30.9,-0.01591,2e-05,2.12551]
[1779372322436,46.79,77143.42,30.9,-0.01586,2e-05,2.12038]
[1779372322855,46.79,77143.93,30.9,-0.01586,2e-05,2.11946]
[1779372323340,46.79,77143.93,30.9,-0.01586,2e-05,2.11946]
[1779372323356,46.79,77143.93,30.9,-0.01586,2e-05,2.11946]
[1779372328442,46.8,77151.03,30.9,-0.01574,2e-05,2.10686]
[1779372332495,46.8,77154.28,30.9,-0.01568,2e-05,2.09882]
[1779372332772,46.8,77144.95,30.9,-0.01582,2e-05,2.11554]
[1779372333531,46.8,77144.95,30.9,-0.01582,2e-05,2.11554]
[1779372334526,46.8,77138.51,30.9,-0.01593,2e-05,2.12712]
[1779372340528,46.79,77132.58,30.9,-0.01602,2e-05,2.13763]
[1779372345563,46.79,77134.26,30.9,-0.01599,2e-05,2.13446]
[1779372350633,46.79,77133.15,30.9,-0.01601,2e-05,2.13639]
[1779372351539,46.79,77131.73,30.9,-0.01603,2e-05,2.13893]
[1779372351623,46.79,77114.64,30.9,-0.01631,2e-05,2.17]
[1779372352509,46.79,77114.64,30.9,-0.01631,2e-05,2.17]
[1779372352636,46.79,77114.64,30.9,-0.01631,2e-05,2.17]
[1779372355425,46.79,77100.52,30.9,-0.01654,2e-05,2.19574]
[1779372355648,46.79,77100.52,30.9,-0.01654,2e-05,2.19574]
[1779372356658,46.79,77085.42,30.9,-0.01679,2e-05,2.22351]
[1779372357154,46.79,77085.42,30.9,-0.01679,2e-05,2.22351]
[1779372357571,46.79,77085.42,30.9,-0.01679,2e-05,2.22351]
[1779372357843,46.79,77077.51,30.9,-0.01692,2e-05,2.23817]
[1779372358812,46.79,77077.51,30.9,-0.01692,2e-05,2.23799]
[1779372361591,46.79,77087.1,30.9,-0.01675,2e-05,2.21986]
[1779372362262,46.79,77088.28,30.9,-0.01673,2e-05,2.2173]
[1779372362950,46.79,77084.87,30.9,-0.01679,2e-05,2.22349]
[1779372363960,46.79,77073.43,30.9,-0.01698,2e-05,2.24474]
[1779372368525,46.78,77065.45,30.9,-0.01711,2e-05,2.25908]
[1779372368941,46.78,77067.06,30.9,-0.01708,2e-05,2.25557]
[1779372369980,46.78,77071.86,30.9,-0.01699,2e-05,2.24653]
[1779372373781,46.78,77086.59,30.9,-0.01674,2e-05,2.21793]
[1779372378816,46.77,77085.29,30.9,-0.01675,2e-05,2.21947]
[1779372384106,46.77,77080.27,30.9,-0.01683,2e-05,2.22816]
[1779372384439,46.77,77080.27,30.9,-0.01683,2e-05,2.22816]
[1779372385376,46.77,77078.25,30.9,-0.01686,2e-05,2.23155]
[1779372385669,46.76,77064.83,30.9,-0.01708,2e-05,2.25659]
[1779372386436,46.76,77064.83,30.9,-0.01708,2e-05,2.25659]
[1779372391919,46.76,77040.25,30.9,-0.01747,2e-05,2.29893]
[1779372396331,46.75,77041.13,30.9,-0.01745,2e-05,2.29631]
[1779372401990,46.74,77037.94,30.9,-0.01748,2e-05,2.30031]
[1779372402759,46.74,77037.94,30.9,-0.01748,2e-05,2.30031]
[1779372405838,46.74,77033.32,30.9,-0.01756,2e-05,2.30827]
[1779372406382,46.74,77033.32,30.9,-0.01756,2e-05,2.30827]
[1779372406422,46.74,77011.29,30.9,-0.01794,2e-05,2.35063]
[1779372406823,46.74,77011.29,30.9,-0.01794,2e-05,2.35063]
[1779372406996,46.74,77011.29,30.9,-0.01794,2e-05,2.35063]
[1779372407569,46.74,77011.29,30.9,-0.01794,2e-05,2.35063]
[1779372408632,46.73,77007.06,30.9,-0.01801,2e-05,2.35851]
[1779372412295,46.73,76993.91,30.9,-0.01823,2e-05,2.38261]
[1779372415854,46.72,76998.22,30.9,-0.01814,2e-05,2.37229]
[1779372416525,46.72,76998.22,30.9,-0.01814,2e-05,2.37229]
[1779372416588,46.72,77012.46,30.9,-0.01788,2e-05,2.34399]
[1779372422155,46.71,76999.31,30.9,-0.01809,2e-05,2.36737]
[1779372423990,46.7,77000.83,30.9,-0.01806,2e-05,2.36395]
[1779372424175,46.7,77016.6,30.9,-0.01778,2e-05,2.33275]
[1779372425509,46.7,77016.6,30.9,-0.01778,2e-05,2.33275]
[1779372429182,46.69,77009.72,30.9,-0.01789,2e-05,2.34466]
[1779372430232,46.69,77005.71,30.9,-0.01795,2e-05,2.35209]
[1779372430417,46.69,77005.71,30.9,-0.01795,2e-05,2.35209]
[1779372431884,46.69,76994.41,30.9,-0.01815,2e-05,2.37342]
[1779372437165,46.68,76989.68,30.9,-0.01821,2e-05,2.38049]
[1779372438732,46.68,76985.41,30.9,-0.01829,2e-05,2.38847]
[1779372443316,46.66,76997.92,30.9,-0.01804,2e-05,2.36106]
[1779372448351,46.65,76986.43,30.9,-0.01822,2e-05,2.38148]
[1779372453388,46.64,77001.96,30.9,-0.01791,2e-05,2.34618]
[1779372457416,46.64,76989.01,30.9,-0.01812,2e-05,2.36991]
[1779372461444,46.63,77005.39,30.9,-0.01782,2e-05,2.33613]
[1779372466479,46.62,76997.7,30.9,-0.01794,2e-05,2.3492]
[1779372471514,46.61,77001.64,30.9,-0.01785,2e-05,2.33948]
[1779372476549,46.6,77004.05,30.9,-0.01779,2e-05,2.33286]
[1779372477120,46.6,77004.05,30.9,-0.01779,2e-05,2.33286]
[1779372477140,46.6,77004.05,30.9,-0.01779,2e-05,2.33286]
[1779372477375,46.6,77004.05,30.9,-0.01779,2e-05,2.33286]
[1779372477669,46.6,77004.05,30.9,-0.01779,2e-05,2.33286]
[1779372486619,46.58,77008.6,30.9,-0.01767,2e-05,2.32028]
[1779372491654,46.58,77011.11,30.9,-0.01761,2e-05,2.31364]
[1779372496689,46.57,77020.29,30.9,-0.01744,2e-05,2.29419]
[1779372501726,46.56,77012.53,30.9,-0.01756,2e-05,2.30752]
[1779372506761,46.55,77013.41,30.9,-0.01753,2e-05,2.30415]
[1779372511796,46.55,77023.22,30.9,-0.01733,2e-05,2.28127]
[1779372514749,46.54,77023.6,30.9,-0.01731,2e-05,2.27997]
[1779372517838,46.54,77042.88,30.9,-0.01698,2e-05,2.2423]
[1779372520197,46.54,77042.98,30.9,-0.01697,2e-05,2.2417]
[1779372521866,46.53,77030.47,30.9,-0.01718,2e-05,2.26498]
[1779372523714,46.53,77030.47,30.9,-0.01718,2e-05,2.26498]
[1779372524961,46.53,77032.69,30.9,-0.01714,2e-05,2.26026]
[1779372526085,46.53,77030.6,30.9,-0.01717,2e-05,2.26399]
[1779372532595,46.52,77031.51,30.9,-0.01714,2e-05,2.26082]
[1779372537978,46.51,77015.53,30.9,-0.0174,2e-05,2.2895]
[1779372541002,46.51,77033.65,30.9,-0.01708,2e-05,2.25403]
[1779372542372,46.51,77033.65,30.9,-0.01708,2e-05,2.25403]
[1779372543626,46.51,77036.98,30.9,-0.01702,2e-05,2.24722]
[1779372545029,46.51,77060.16,30.9,-0.01663,2e-05,2.20326]
[1779372546489,46.51,77060.16,30.9,-0.01663,2e-05,2.20326]
[1779372551264,46.5,77053.54,30.9,-0.01673,2e-05,2.21494]
[1779372552465,46.5,77055.12,30.9,-0.0167,2e-05,2.21169]
[1779372556168,46.5,77062.68,30.9,-0.01657,2e-05,2.19717]
[1779372559131,46.5,77089.13,30.9,-0.01613,2e-05,2.14795]
[1779372560252,46.5,77089.13,30.9,-0.01613,2e-05,2.14795]
[1779372566180,46.5,77095.34,30.9,-0.01603,2e-05,2.13649]
[1779372568063,46.5,77094.29,30.9,-0.01605,2e-05,2.1384]
[1779372568122,46.5,77094.29,30.9,-0.01605,2e-05,2.1384]
[1779372570476,46.5,77086.13,30.9,-0.01618,2e-05,2.15328]
[1779372576250,46.5,77093.98,30.9,-0.01603,2e-05,2.13632]
[1779372580192,46.5,77100.14,30.9,-0.01593,2e-05,2.12511]
[1779372584309,46.5,77117.42,30.9,-0.01566,2e-05,2.0941]
[1779372589344,46.5,77110.54,30.9,-0.01577,2e-05,2.10675]
[1779372594378,46.5,77111.15,30.9,-0.01576,2e-05,2.10585]
[1779372599414,46.5,77115.99,30.9,-0.01569,2e-05,2.09739]
[1779372600813,46.5,77115.99,30.9,-0.01569,2e-05,2.09739]
[1779372606465,46.5,77116.71,30.9,-0.01568,2e-05,2.09658]
[1779372611501,46.5,77123.67,30.9,-0.01557,2e-05,2.08443]
[1779372613261,46.5,77125.89,30.9,-0.01554,2e-05,2.08054]
[1779372618549,46.51,77131.95,30.9,-0.01545,2e-05,2.07036]
[1779372623585,46.51,77132.32,30.9,-0.01545,2e-05,2.07021]
[1779372625737,46.51,77131.42,30.9,-0.01546,2e-05,2.07191]
[1779372625961,46.51,77104.79,30.9,-0.01589,2e-05,2.11976]
[1779372626148,46.51,77104.79,30.9,-0.01589,2e-05,2.11976]
[1779372626214,46.51,77104.79,30.9,-0.01589,2e-05,2.11976]
[1779372626954,46.51,77104.79,30.9,-0.01589,2e-05,2.11976]
[1779372626612,46.51,77080.67,30.9,-0.01628,2e-05,2.16375]
[1779372627583,46.51,77080.67,30.9,-0.01628,2e-05,2.16375]
[1779372628495,46.51,77070.67,30.9,-0.01644,2e-05,2.18216]
[1779372630699,46.51,77069.18,30.9,-0.01646,2e-05,2.18473]
[1779372631583,46.51,77068.88,30.9,-0.01647,2e-05,2.18519]
[1779372631749,46.51,77068.88,30.9,-0.01647,2e-05,2.18519]
[1779372633555,46.51,77061.6,30.9,-0.01657,2e-05,2.1961]
[1779372633819,46.51,77061.6,30.9,-0.01657,2e-05,2.1961]
[1779372637842,46.51,77044.22,30.9,-0.01686,2e-05,2.22803]
[1779372637847,46.51,77044.22,30.9,-0.01686,2e-05,2.22803]
[1779372642743,46.5,77063.91,30.9,-0.01652,2e-05,2.19028]
[1779372647778,46.5,77046.95,30.9,-0.0168,2e-05,2.2214]
[1779372652812,46.49,77046.0,30.9,-0.01681,2e-05,2.2224]
[1779372654347,46.49,77045.11,30.9,-0.01682,2e-05,2.22392]
[1779372657188,46.49,77039.68,30.9,-0.01691,2e-05,2.23363]
[1779372658362,46.49,77040.48,30.9,-0.01689,2e-05,2.23195]
[1779372659393,46.49,77040.96,30.9,-0.01688,2e-05,2.23087]
[1779372664898,46.49,77053.13,30.9,-0.01667,2e-05,2.20713]
[1779372669152,46.48,77051.77,30.9,-0.01669,2e-05,2.20917]
[1779372671019,46.48,77049.66,30.9,-0.01672,2e-05,2.21299]
[1779372673686,46.48,77056.29,30.9,-0.01661,2e-05,2.20021]
[1779372674422,46.48,77060.0,30.9,-0.01655,2e-05,2.19319]
[1779372680025,46.48,77053.38,30.9,-0.01665,2e-05,2.20496]
[1779372680494,46.48,77053.38,30.9,-0.01665,2e-05,2.20496]
[1779372681263,46.48,77044.5,30.9,-0.0168,2e-05,2.22148]
[1779372687055,46.47,77043.95,30.9,-0.0168,2e-05,2.22162]
[1779372692092,46.47,77046.24,30.9,-0.01674,2e-05,2.21424]
[1779372697127,46.47,77048.31,30.9,-0.0167,2e-05,2.20974]
[1779372702163,46.46,77044.25,30.9,-0.01676,2e-05,2.21676]
[1779372705897,46.46,77041.07,30.9,-0.01681,2e-05,2.22248]
[1779372705957,46.46,77041.07,30.9,-0.01681,2e-05,2.22248]
[1779372706693,46.46,77039.23,30.9,-0.01684,2e-05,2.22567]
[1779372707820,46.46,77029.63,30.9,-0.017,2e-05,2.24366]
[1779372713245,46.46,77020.45,30.9,-0.01715,2e-05,2.2599]
[1779372718280,46.45,77019.26,30.9,-0.01716,2e-05,2.26087]
[1779372723348,46.45,77024.71,30.9,-0.01706,2e-05,2.24964]
[1779372729357,46.44,77027.59,30.9,-0.017,2e-05,2.24289]
[1779372734392,46.43,77034.39,30.9,-0.01687,2e-05,2.22912]
[1779372739428,46.43,77043.83,30.9,-0.01671,2e-05,2.21065]
[1779372744462,46.43,77038.36,30.9,-0.01679,2e-05,2.22025]
[1779372747557,46.43,77042.72,30.9,-0.01672,2e-05,2.21177]
[1779372753527,46.42,77048.14,30.9,-0.0166,2e-05,2.19841]
[1779372755820,46.42,77048.26,30.9,-0.0166,2e-05,2.19808]
[1779372756254,46.42,77056.88,30.9,-0.01645,2e-05,2.18194]
[1779372757154,46.42,77065.19,30.9,-0.01632,2e-05,2.16649]
[1779372758141,46.42,77066.93,30.9,-0.01629,2e-05,2.16323]
[1779372763598,46.42,77069.39,30.9,-0.01625,2e-05,2.15848]
[1779372765019,46.42,77069.39,30.9,-0.01625,2e-05,2.15848]
[1779372765895,46.42,77069.21,30.9,-0.01625,2e-05,2.15879]
[1779372771212,46.42,77076.15,30.9,-0.01613,2e-05,2.14585]
[1779372776734,46.42,77072.38,30.9,-0.01619,2e-05,2.15269]
[1779372777420,46.42,77068.64,30.9,-0.01625,2e-05,2.15955]
[1779372777681,46.42,77068.64,30.9,-0.01625,2e-05,2.15955]
[1779372777760,46.42,77068.64,30.9,-0.01625,2e-05,2.15955]
[1779372777926,46.42,77068.64,30.9,-0.01625,2e-05,2.15955]
[1779372778216,46.42,77056.38,30.9,-0.01646,2e-05,2.18218]
[1779372781195,46.42,77054.51,30.9,-0.01649,2e-05,2.18543]
[1779372781466,46.42,77054.51,30.9,-0.01649,2e-05,2.18543]
[1779372782233,46.42,77049.23,30.9,-0.01657,2e-05,2.19518]
[1779372783275,46.42,77047.99,30.9,-0.01659,2e-05,2.1974]
[1779372785786,46.42,77044.81,30.9,-0.01664,2e-05,2.20313]
[1779372786026,46.42,77044.81,30.9,-0.01664,2e-05,2.20313]
[1779372786076,46.42,77024.78,30.9,-0.01698,2e-05,2.24072]
[1779372786697,46.42,77024.78,30.9,-0.01698,2e-05,2.24072]
[1779372787735,46.41,77015.94,30.9,-0.01713,2e-05,2.25735]
[1779372792878,46.41,77009.59,30.9,-0.01723,2e-05,2.26838]
[1779372795660,46.41,77009.08,30.9,-0.01723,2e-05,2.26866]
[1779372796428,46.41,77004.24,30.9,-0.01732,2e-05,2.2777]
[1779372801867,46.4,76998.05,30.9,-0.01741,2e-05,2.28799]
[1779372806904,46.39,77004.36,30.9,-0.01729,2e-05,2.27453]
[1779372808560,46.39,76992.33,30.9,-0.0175,2e-05,2.29745]
[1779372808612,46.39,76992.33,30.9,-0.0175,2e-05,2.29745]
[1779372809066,46.39,76992.33,30.9,-0.0175,2e-05,2.29745]
[1779372809123,46.39,76976.29,30.9,-0.01778,2e-05,2.32834]
[1779372809268,46.39,76976.29,30.9,-0.01778,2e-05,2.32834]
[1779372809648,46.39,76976.29,30.9,-0.01778,2e-05,2.32834]
[1779372809881,46.39,76976.29,30.9,-0.01778,2e-05,2.32834]
[1779372813388,46.38,76978.3,30.9,-0.01771,2e-05,2.32058]
[1779372814086,46.38,76978.3,30.9,-0.01771,2e-05,2.32058]
[1779372815490,46.38,76978.24,30.9,-0.0177,2e-05,2.32004]
[1779372815579,46.38,76978.24,30.9,-0.0177,2e-05,2.32004]
[1779372816097,46.38,76978.24,30.9,-0.0177,2e-05,2.32004]
[1779372816905,46.38,76982.63,30.9,-0.01762,2e-05,2.31116]
[1779372818646,46.38,76982.01,30.9,-0.01763,2e-05,2.31176]
[1779372819113,46.38,76982.01,30.9,-0.01763,2e-05,2.31176]
[1779372823057,46.37,76985.73,30.9,-0.01755,2e-05,2.30327]
[1779372823139,46.37,76985.73,30.9,-0.01755,2e-05,2.30327]
[1779372825537,46.37,76986.39,30.9,-0.01753,2e-05,2.30114]
[1779372826149,46.37,76986.39,30.9,-0.01753,2e-05,2.30114]
[1779372828949,46.36,76991.55,30.9,-0.01744,2e-05,2.2903]
[1779372829157,46.36,76991.55,30.9,-0.01744,2e-05,2.2903]
[1779372831143,46.36,76999.36,30.9,-0.01729,2e-05,2.27474]
[1779372831221,46.36,76999.35,30.9,-0.01729,2e-05,2.27451]
[1779372837118,46.35,76992.72,30.9,-0.01739,2e-05,2.28574]
[1779372842154,46.34,76991.63,30.9,-0.0174,2e-05,2.28651]
[1779372847189,46.34,76993.98,30.9,-0.01735,2e-05,2.28065]
[1779372852223,46.33,76993.64,30.9,-0.01734,2e-05,2.28003]
[1779372857258,46.33,76987.77,30.9,-0.01743,2e-05,2.29003]
[1779372862295,46.32,76982.48,30.9,-0.01751,2e-05,2.29884]
[1779372867331,46.31,76984.79,30.9,-0.01746,2e-05,2.29293]
[1779372869249,46.31,76984.79,30.9,-0.01746,2e-05,2.29293]
[1779372878408,46.3,76985.91,30.9,-0.0174,2e-05,2.28527]
[1779372883444,46.29,76993.18,30.9,-0.01726,2e-05,2.27]
[1779372888478,46.29,76992.99,30.9,-0.01725,2e-05,2.26917]
[1779372893009,46.28,76981.06,30.9,-0.01745,2e-05,2.29117]
[1779372893043,46.28,76981.06,30.9,-0.01745,2e-05,2.29117]
[1779372893900,46.28,76982.11,30.9,-0.01743,2e-05,2.28886]
[1779372893970,46.28,76982.11,30.9,-0.01743,2e-05,2.28886]
[1779372894191,46.28,76982.11,30.9,-0.01743,2e-05,2.28886]
[1779372894202,46.28,77018.82,30.9,-0.01679,2e-05,2.21847]
[1779372894486,46.28,77018.82,30.9,-0.01679,2e-05,2.21847]
[1779372894849,46.28,77018.82,30.9,-0.01679,2e-05,2.21847]
[1779372895168,46.28,77018.82,30.9,-0.01679,2e-05,2.21847]
[1779372895360,46.28,77046.6,30.9,-0.01633,2e-05,2.16639]
[1779372895407,46.28,77046.6,30.9,-0.01633,2e-05,2.16639]
[1779372895502,46.28,77046.6,30.9,-0.01633,2e-05,2.16639]
[1779372896143,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372896338,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372896484,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372896847,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372897013,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372897238,46.28,77030.89,30.9,-0.01659,2e-05,2.19558]
[1779372897390,46.28,77022.98,30.9,-0.01672,2e-05,2.21031]
[1779372898017,46.28,77022.98,30.9,-0.01672,2e-05,2.21031]
[1779372898388,46.28,77014.73,30.9,-0.01686,2e-05,2.22574]
[1779372898798,46.28,77014.73,30.9,-0.01686,2e-05,2.22574]
[1779372899995,46.28,77008.52,30.9,-0.01697,2e-05,2.23752]
[1779372900138,46.28,77008.52,30.9,-0.01697,2e-05,2.23752]
[1779372900239,46.28,77008.52,30.9,-0.01697,2e-05,2.23752]
[1779372900446,46.28,77013.45,30.9,-0.01688,2e-05,2.22782]
[1779372902896,46.28,77020.29,30.9,-0.01676,2e-05,2.21459]
[1779372903363,46.28,77016.88,30.9,-0.01682,2e-05,2.22088]
[1779372904718,46.27,77012.35,30.9,-0.01689,2e-05,2.2293]
[1779372905312,46.27,77004.42,30.9,-0.01703,2e-05,2.24419]
[1779372906163,46.27,77004.42,30.9,-0.01703,2e-05,2.24419]
[1779372906321,46.27,77000.84,30.9,-0.01709,2e-05,2.25082]
[1779372908241,46.27,77004.54,30.9,-0.01702,2e-05,2.24356]
[1779372908263,46.27,77004.54,30.9,-0.01702,2e-05,2.24356]
[1779372908637,46.27,77004.31,30.9,-0.01702,2e-05,2.24381]
[1779372909271,46.27,77004.31,30.9,-0.01702,2e-05,2.24381]
[1779372909334,46.27,76997.48,30.9,-0.01714,2e-05,2.25665]
[1779372912204,46.27,76996.39,30.9,-0.01715,2e-05,2.25828]
[1779372912359,46.27,76997.12,30.9,-0.01714,2e-05,2.25667]
[1779372913442,46.27,76993.14,30.9,-0.01721,2e-05,2.26407]
[1779372913791,46.27,76993.14,30.9,-0.01721,2e-05,2.26407]
[1779372915303,46.26,76986.72,30.9,-0.01732,2e-05,2.27618]
[1779372915398,46.26,76977.13,30.9,-0.01748,2e-05,2.29446]
[1779372915416,46.26,76977.13,30.9,-0.01748,2e-05,2.29446]
[1779372918070,46.26,76969.01,30.9,-0.01762,2e-05,2.30965]
[1779372918090,46.26,76969.01,30.9,-0.01762,2e-05,2.30965]
[1779372920433,46.26,76970.99,30.9,-0.01758,2e-05,2.30485]
[1779372920636,46.26,76970.99,30.9,-0.01758,2e-05,2.30485]
[1779372920844,46.26,76970.99,30.9,-0.01758,2e-05,2.30485]
[1779372920987,46.26,76970.99,30.9,-0.01758,2e-05,2.30485]
[1779372921553,46.26,76977.06,30.9,-0.01747,2e-05,2.29276]
[1779372921638,46.26,76977.06,30.9,-0.01747,2e-05,2.29276]
[1779372921981,46.26,76977.06,30.9,-0.01747,2e-05,2.29276]
[1779372923215,46.25,76987.61,30.9,-0.01728,2e-05,2.27212]
[1779372923697,46.25,76978.48,30.9,-0.01744,2e-05,2.28949]
[1779372924031,46.25,76978.48,30.9,-0.01744,2e-05,2.28949]
[1779372924059,46.25,76962.63,30.9,-0.01771,2e-05,2.32006]
[1779372924559,46.25,76962.63,30.9,-0.01771,2e-05,2.32006]
[1779372925754,46.25,76959.9,30.9,-0.01776,2e-05,2.32508]
[1779372925830,46.25,76959.9,30.9,-0.01776,2e-05,2.32508]
[1779372926608,46.25,76965.66,30.9,-0.01765,2e-05,2.31348]
[1779372926664,46.25,76965.66,30.9,-0.01765,2e-05,2.31348]
[1779372930920,46.24,76971.34,30.9,-0.01754,2e-05,2.30126]
[1779372931686,46.24,76968.98,30.9,-0.01758,2e-05,2.30557]
[1779372935218,46.24,76953.94,30.9,-0.01782,2e-05,2.33153]
[1779372941928,46.23,76953.42,30.9,-0.01781,2e-05,2.32995]
[1779372946969,46.22,76942.22,30.9,-0.01799,2e-05,2.35037]
[1779372950164,46.21,76939.91,30.9,-0.01803,2e-05,2.35422]
[1779372950407,46.21,76936.96,30.9,-0.01808,2e-05,2.35971]
[1779372952157,46.21,76940.4,30.9,-0.01801,2e-05,2.35251]
[1779372955024,46.2,76922.09,30.9,-0.01833,2e-05,2.38742]
[1779372955746,46.2,76922.09,30.9,-0.01833,2e-05,2.38742]
[1779372960631,46.19,76914.54,30.9,-0.01845,2e-05,2.40038]
[1779372961204,46.19,76914.54,30.9,-0.01845,2e-05,2.40038]
[1779372961303,46.19,76887.11,30.9,-0.01896,2e-05,2.45559]
[1779372961628,46.19,76887.11,30.9,-0.01896,2e-05,2.45559]
[1779372963024,46.19,76877.96,30.9,-0.01913,2e-05,2.47438]
[1779372963469,46.19,76877.23,30.9,-0.01914,2e-05,2.47474]
[1779372963998,46.19,76877.23,30.9,-0.01914,2e-05,2.47474]
[1779372964514,46.19,76882.53,30.9,-0.01903,2e-05,2.46326]
[1779372965135,46.19,76882.53,30.9,-0.01903,2e-05,2.46326]
[1779372965465,46.18,76892.87,30.9,-0.01883,2e-05,2.44155]
[1779372965509,46.18,76892.87,30.9,-0.01883,2e-05,2.44155]
[1779372965915,46.18,76892.87,30.9,-0.01883,2e-05,2.44155]
[1779372965932,46.18,76892.87,30.9,-0.01883,2e-05,2.44155]
[1779372969922,46.17,76895.63,30.9,-0.01876,2e-05,2.43384]
[1779372970163,46.17,76895.63,30.9,-0.01876,2e-05,2.43384]
[1779372972207,46.17,76906.74,30.9,-0.01854,2e-05,2.41032]
[1779372972371,46.17,76906.74,30.9,-0.01854,2e-05,2.41032]
[1779372972554,46.17,76912.61,30.9,-0.01843,2e-05,2.39803]
[1779372973426,46.16,76911.89,30.9,-0.01844,2e-05,2.39903]
[1779372973688,46.16,76911.89,30.9,-0.01844,2e-05,2.39903]
[1779372974197,46.16,76911.89,30.9,-0.01844,2e-05,2.39903]
[1779372976861,46.16,76896.47,30.9,-0.01871,2e-05,2.42877]
[1779372977202,46.16,76896.47,30.9,-0.01871,2e-05,2.42877]
[1779372978010,46.16,76911.4,30.9,-0.01843,2e-05,2.39809]
[1779372979230,46.15,76917.56,30.9,-0.01832,2e-05,2.38528]
[1779372981477,46.15,76915.37,30.9,-0.01834,2e-05,2.38841]
[1779372984376,46.14,76914.74,30.9,-0.01835,2e-05,2.38881]
[1779372984966,46.14,76911.26,30.9,-0.01841,2e-05,2.39537]
[1779372985708,46.14,76900.28,30.9,-0.01861,2e-05,2.41708]
[1779372985929,46.14,76900.28,30.9,-0.01861,2e-05,2.41708]
[1779372987284,46.14,76884.47,30.9,-0.01889,2e-05,2.44824]
[1779372992319,46.12,76870.96,30.9,-0.01911,2e-05,2.47061]
[1779372993557,46.12,76869.83,30.9,-0.01912,2e-05,2.47236]
[1779372994333,46.12,76867.91,30.9,-0.01915,2e-05,2.47574]
[1779372996349,46.12,76854.41,30.9,-0.01942,2e-05,2.50439]
[1779373001368,46.13,76862.28,30.9,-0.01928,2e-05,2.48926]
[1779373001526,46.13,76864.65,30.9,-0.01924,2e-05,2.48468]
[1779373002440,46.13,76864.65,30.9,-0.01924,2e-05,2.48468]
[1779373002393,46.13,76864.69,30.9,-0.01923,2e-05,2.48399]
[1779373004349,46.12,76866.96,30.9,-0.01918,2e-05,2.4787]
[1779373004883,46.12,76871.02,30.9,-0.0191,2e-05,2.46973]
[1779373005840,46.12,76877.32,30.9,-0.01897,2e-05,2.45621]
[1779373007784,46.11,76882.53,30.9,-0.01886,2e-05,2.44445]
[1779373008393,46.11,76882.53,30.9,-0.01886,2e-05,2.44445]
[1779373012843,46.1,76895.81,30.9,-0.01859,2e-05,2.4149]
[1779373016072,46.1,76899.36,30.9,-0.01852,2e-05,2.40679]
[1779373019281,46.09,76898.43,30.9,-0.01852,2e-05,2.40729]
[1779373021967,46.08,76903.97,30.9,-0.01841,2e-05,2.3943]
[1779373023324,46.08,76901.36,30.9,-0.01845,2e-05,2.39912]
[1779373023775,46.08,76899.07,30.9,-0.01849,2e-05,2.4033]
[1779373024441,46.08,76899.07,30.9,-0.01849,2e-05,2.4033]
[1779373027584,46.07,76916.76,30.9,-0.01815,2e-05,2.36607]
[1779373032640,46.06,76917.92,30.9,-0.01811,2e-05,2.36181]
[1779373033869,46.06,76917.92,30.9,-0.01811,2e-05,2.36181]
[1779373039682,46.05,76920.3,30.9,-0.01804,2e-05,2.35448]
[1779373041083,46.05,76920.3,30.9,-0.01804,2e-05,2.35448]
[1779373045469,46.04,76930.84,30.9,-0.01784,2e-05,2.33182]
[1779373046370,46.04,76931.65,30.9,-0.01782,2e-05,2.32989]
[1779373046469,46.04,76944.46,30.9,-0.01759,2e-05,2.30441]
[1779373046875,46.04,76944.46,30.9,-0.01759,2e-05,2.30441]
[1779373047271,46.04,76944.46,30.9,-0.01759,2e-05,2.30441]
[1779373048203,46.04,76951.17,30.9,-0.01747,2e-05,2.29104]
[1779373054314,46.03,76954.04,30.9,-0.01738,2e-05,2.28153]
[1779373054619,46.03,76955.6,30.9,-0.01735,2e-05,2.27827]
[1779373054758,46.03,76955.6,30.9,-0.01735,2e-05,2.27827]
[1779373055582,46.03,76966.96,30.9,-0.01715,2e-05,2.2561]
[1779373055775,46.03,76966.96,30.9,-0.01715,2e-05,2.2561]
[1779373056612,46.03,76968.86,30.9,-0.01712,2e-05,2.25225]
[1779373057617,46.03,76964.64,30.9,-0.01719,2e-05,2.26019]
[1779373061599,46.02,76967.43,30.9,-0.01713,2e-05,2.25396]
[1779373063366,46.02,76949.64,30.9,-0.01744,2e-05,2.28797]
[1779373063605,46.02,76949.64,30.9,-0.01744,2e-05,2.28797]
[1779373064593,46.02,76948.9,30.9,-0.01745,2e-05,2.28915]
[1779373069903,46.01,76946.78,30.9,-0.01748,2e-05,2.29171]
[1779373070910,46.01,76932.56,30.9,-0.01773,2e-05,2.31928]
[1779373075945,46.01,76924.95,30.9,-0.01785,2e-05,2.3326]
[1779373080309,46.0,76921.62,30.9,-0.0179,2e-05,2.33819]
[1779373081103,46.0,76920.54,30.9,-0.01792,2e-05,2.33999]
[1779373087022,45.99,76912.75,30.9,-0.01804,2e-05,2.35305]
[1779373091485,45.98,76916.63,30.9,-0.01796,2e-05,2.34426]
[1779373092182,45.98,76920.2,30.9,-0.01789,2e-05,2.33684]
[1779373092819,45.98,76924.28,30.9,-0.01781,2e-05,2.32844]
[1779373094633,45.98,76924.51,30.9,-0.0178,2e-05,2.32736]
[1779373095132,45.98,76924.51,30.9,-0.0178,2e-05,2.32736]
[1779373095653,45.98,76919.32,30.9,-0.01789,2e-05,2.33731]
[1779373099108,45.97,76902.6,30.9,-0.01818,2e-05,2.36921]
[1779373104120,45.96,76913.68,30.9,-0.01797,2e-05,2.34559]
[1779373105887,45.96,76912.29,30.9,-0.01799,2e-05,2.34767]
[1779373107256,45.96,76906.04,30.9,-0.0181,2e-05,2.35977]
[1779373111355,45.95,76893.04,30.9,-0.01832,2e-05,2.38428]
[1779373112434,45.95,76891.86,30.9,-0.01832,2e-05,2.38371]
[1779373114868,45.95,76869.83,30.9,-0.01872,2e-05,2.4275]
[1779373120034,45.93,76860.75,30.9,-0.01887,2e-05,2.44315]
[1779373120718,45.93,76855.38,30.9,-0.01897,2e-05,2.45419]
[1779373122167,45.93,76857.86,30.9,-0.01892,2e-05,2.44857]
[1779373127313,45.91,76851.8,30.9,-0.019,2e-05,2.45731]
[1779373132348,45.9,76854.12,30.9,-0.01893,2e-05,2.44989]
[1779373133958,45.9,76863.33,30.9,-0.01875,2e-05,2.43047]
[1779373134026,45.9,76863.33,30.9,-0.01875,2e-05,2.43047]
[1779373134226,45.9,76863.33,30.9,-0.01875,2e-05,2.43047]
[1779373134879,45.9,76870.67,30.9,-0.01861,2e-05,2.41501]
[1779373135965,45.9,76876.71,30.9,-0.01849,2e-05,2.40228]
[1779373137142,45.89,76878.3,30.9,-0.01846,2e-05,2.39863]
[1779373142418,45.88,76878.48,30.9,-0.01843,2e-05,2.39575]
[1779373147453,45.87,76875.83,30.9,-0.01846,2e-05,2.39901]
[1779373149291,45.87,76877.88,30.9,-0.01842,2e-05,2.39443]
[1779373151047,45.87,76888.57,30.9,-0.01822,2e-05,2.37207]
[1779373156516,45.86,76878.17,30.9,-0.01839,2e-05,2.39065]
[1779373159537,45.85,76860.59,30.9,-0.01871,2e-05,2.42516]
[1779373159686,45.85,76860.59,30.9,-0.01871,2e-05,2.42516]
[1779373159790,45.85,76860.59,30.9,-0.01871,2e-05,2.42516]
[1779373160030,45.85,76860.59,30.9,-0.01871,2e-05,2.42516]
[1779373161088,45.85,76856.51,30.9,-0.01878,2e-05,2.43304]
[1779373165345,45.84,76852.54,30.9,-0.01883,2e-05,2.4392]
[1779373167147,45.84,76847.92,30.9,-0.01891,2e-05,2.44768]
[1779373172628,45.82,76849.64,30.9,-0.01883,2e-05,2.43852]
[1779373177663,45.81,76860.69,30.9,-0.0186,2e-05,2.41352]
[1779373182702,45.8,76871.6,30.9,-0.01838,2e-05,2.3892]
[1779373187737,45.79,76863.38,30.9,-0.01852,2e-05,2.40377]
[1779373192772,45.78,76856.6,30.9,-0.01862,2e-05,2.41532]
[1779373196849,45.78,76852.99,30.9,-0.01868,2e-05,2.4213]
[1779373197091,45.78,76852.99,30.9,-0.01868,2e-05,2.4213]
[1779373201172,45.77,76842.12,30.9,-0.01886,2e-05,2.44117]
[1779373201347,45.77,76842.12,30.9,-0.01886,2e-05,2.44117]
[1779373201469,45.77,76842.12,30.9,-0.01886,2e-05,2.44117]
[1779373201558,45.77,76842.12,30.9,-0.01886,2e-05,2.44117]
[1779373201612,45.76,76828.47,30.9,-0.01912,2e-05,2.4689]
[1779373201825,45.76,76828.47,30.9,-0.01912,2e-05,2.4689]
[1779373203206,45.76,76817.44,30.9,-0.01932,2e-05,2.49135]
[1779373203420,45.76,76817.44,30.9,-0.01932,2e-05,2.49135]
[1779373203670,45.76,76817.44,30.9,-0.01932,2e-05,2.49135]
[1779373203506,45.76,76789.05,30.9,-0.01988,2e-05,2.5507]
[1779373203771,45.76,76789.05,30.9,-0.01988,2e-05,2.5507]
[1779373203882,45.76,76789.05,30.9,-0.01988,2e-05,2.5507]
[1779373204068,45.76,76789.05,30.9,-0.01988,2e-05,2.5507]
[1779373205199,45.76,76788.15,30.9,-0.01989,2e-05,2.55262]
[1779373205506,45.76,76788.15,30.9,-0.01989,2e-05,2.55262]
[1779373205829,45.73,76791.39,30.9,-0.01976,2e-05,2.53805]
[1779373206319,45.73,76791.39,30.9,-0.01976,2e-05,2.53805]
[1779373206475,45.73,76791.39,30.9,-0.01976,2e-05,2.53805]
[1779373206637,45.73,76791.39,30.9,-0.01976,2e-05,2.53805]
[1779373206693,45.73,76791.39,30.9,-0.01976,2e-05,2.53805]
[1779373206775,45.72,76793.02,30.9,-0.01972,2e-05,2.5339]
[1779373207298,45.72,76793.05,30.9,-0.01972,2e-05,2.53412]
[1779373212498,45.73,76782.24,30.9,-0.01995,2e-05,2.55818]
[1779373217762,45.73,76783.95,30.9,-0.01992,2e-05,2.55574]
[1779373218001,45.73,76783.95,30.9,-0.01992,2e-05,2.55574]
[1779373220078,45.74,76782.93,30.9,-0.01995,2e-05,2.55863]
[1779373221297,45.75,76796.6,30.9,-0.0197,2e-05,2.53223]
[1779373224042,45.75,76779.99,30.9,-0.02004,2e-05,2.5682]
[1779373227001,45.75,76791.11,30.9,-0.01982,2e-05,2.54493]
[1779373228795,45.77,76804.15,30.9,-0.01959,2e-05,2.5202]
[1779373234423,45.77,76795.48,30.9,-0.01976,2e-05,2.53739]
[1779373241506,45.78,76807.21,30.9,-0.01955,2e-05,2.51475]
[1779373243520,45.78,76788.75,30.9,-0.01992,2e-05,2.55479]
[1779373246797,45.8,76784.48,30.9,-0.02003,2e-05,2.56689]
[1779373247761,45.8,76783.42,30.9,-0.02005,2e-05,2.56939]
[1779373249151,45.8,76782.84,30.9,-0.02007,2e-05,2.57087]
[1779373250285,45.8,76783.12,30.9,-0.02006,2e-05,2.5705]
[1779373251279,45.8,76781.08,30.9,-0.02011,2e-05,2.5751]
[1779373251472,45.8,76781.08,30.9,-0.02011,2e-05,2.5751]
[1779373251794,45.8,76779.08,30.9,-0.02015,2e-05,2.57961]
[1779373254134,45.8,76777.88,30.9,-0.02018,2e-05,2.58263]
[1779373254766,45.81,76773.21,30.9,-0.02027,2e-05,2.5929]
[1779373255088,45.81,76773.21,30.9,-0.02027,2e-05,2.5929]
[1779373260169,45.82,76761.75,30.9,-0.02055,2e-05,2.62198]
[1779373260318,45.82,76747.75,30.9,-0.02083,2e-05,2.65255]
[1779373261330,45.82,76734.07,30.9,-0.02112,2e-05,2.68283]
[1779373263068,45.83,76731.59,30.9,-0.02118,2e-05,2.68874]
[1779373263698,45.83,76731.59,30.9,-0.02118,2e-05,2.68874]
[1779373264014,45.83,76740.79,30.9,-0.02099,2e-05,2.66866]
[1779373268679,45.83,76732.07,30.9,-0.02117,2e-05,2.68821]
[1779373268776,45.83,76728.25,30.9,-0.02125,2e-05,2.69671]
[1779373268885,45.83,76728.25,30.9,-0.02125,2e-05,2.69671]
[1779373268996,45.83,76728.25,30.9,-0.02125,2e-05,2.69671]
[1779373269330,45.83,76728.25,30.9,-0.02125,2e-05,2.69671]
[1779373269653,45.83,76728.25,30.9,-0.02125,2e-05,2.69671]
[1779373269674,45.85,76715.03,30.9,-0.02158,2e-05,2.73181]
[1779373270266,45.85,76715.03,30.9,-0.02158,2e-05,2.73181]
[1779373270818,45.87,76715.11,30.9,-0.02163,2e-05,2.73663]
[1779373270941,45.87,76715.11,30.9,-0.02163,2e-05,2.73663]
[1779373272016,45.87,76711.87,30.9,-0.0217,2e-05,2.7444]
[1779373273563,45.88,76712.29,30.9,-0.0217,2e-05,2.74394]
[1779373273566,45.88,76712.29,30.9,-0.0217,2e-05,2.74394]
[1779373274284,45.88,76714.2,30.9,-0.02166,2e-05,2.74013]
[1779373274408,45.88,76714.2,30.9,-0.02166,2e-05,2.74013]
[1779373274670,45.88,76714.2,30.9,-0.02166,2e-05,2.74013]
[1779373277746,45.88,76724.97,30.9,-0.02145,2e-05,2.71752]
[1779373277930,45.89,76726.87,30.9,-0.02141,2e-05,2.71381]
[1779373279058,45.91,76731.68,30.9,-0.02136,2e-05,2.70836]
[1779373279672,45.91,76731.68,30.9,-0.02136,2e-05,2.70836]
[1779373279734,45.91,76731.68,30.9,-0.02136,2e-05,2.70836]
[1779373280811,45.91,76729.98,30.9,-0.0214,2e-05,2.71322]
[1779373281550,45.91,76729.98,30.9,-0.0214,2e-05,2.71322]
[1779373282409,45.92,76728.97,30.9,-0.02143,2e-05,2.716]
[1779373282593,45.92,76728.97,30.9,-0.02143,2e-05,2.716]
[1779373282764,45.92,76728.97,30.9,-0.02143,2e-05,2.716]
[1779373283143,45.92,76729.66,30.9,-0.02142,2e-05,2.71499]
[1779373285080,45.92,76729.93,30.9,-0.02142,2e-05,2.71544]
[1779373290525,45.94,76728.03,30.9,-0.02149,2e-05,2.72283]
[1779373291147,45.94,76728.03,30.9,-0.02149,2e-05,2.72283]
[1779373291151,45.94,76728.03,30.9,-0.02149,2e-05,2.72283]
[1779373292899,45.94,76720.9,30.9,-0.02163,2e-05,2.73705]
[1779373292966,45.94,76720.9,30.9,-0.02163,2e-05,2.73705]
[1779373293650,45.94,76720.9,30.9,-0.02163,2e-05,2.73705]
[1779373294534,45.94,76726.53,30.9,-0.02152,2e-05,2.72495]
[1779373294644,45.94,76726.53,30.9,-0.02152,2e-05,2.72495]
[1779373294827,45.94,76738.77,30.9,-0.02127,2e-05,2.69823]
[1779373295719,45.94,76738.77,30.9,-0.02127,2e-05,2.69823]
[1779373296344,45.95,76745.8,30.9,-0.02112,2e-05,2.68324]
[1779373296574,45.95,76745.13,30.9,-0.02114,2e-05,2.68531]
[1779373300604,45.95,76762.8,30.9,-0.02078,2e-05,2.64668]
[1779373305637,45.95,76765.33,30.9,-0.02073,2e-05,2.64167]
[1779373308126,45.95,76774.18,30.9,-0.02055,2e-05,2.62253]
[1779373308626,45.95,76774.18,30.9,-0.02055,2e-05,2.62253]
[1779373308916,45.95,76774.18,30.9,-0.02055,2e-05,2.62253]
[1779373310712,45.95,76788.47,30.9,-0.02027,2e-05,2.59192]
[1779373318732,45.96,76805.37,30.9,-0.01995,2e-05,2.55785]
[1779373323767,45.97,76799.83,30.9,-0.02007,2e-05,2.57079]
[1779373328803,45.97,76818.06,30.9,-0.01972,2e-05,2.53323]
[1779373333101,45.98,76816.9,30.9,-0.01975,2e-05,2.53687]
[1779373334845,45.98,76850.12,30.9,-0.01911,2e-05,2.46772]
[1779373340618,45.99,76839.95,30.9,-0.01932,2e-05,2.49061]
[1779373345922,46.0,76836.09,30.9,-0.01942,2e-05,2.50093]
[1779373350958,46.0,76846.24,30.9,-0.01924,2e-05,2.48152]
[1779373355992,46.01,76842.44,30.9,-0.01931,2e-05,2.48865]
[1779373358855,46.01,76841.76,30.9,-0.01932,2e-05,2.49042]
[1779373361276,46.02,76841.06,30.9,-0.01935,2e-05,2.49292]
[1779373363413,46.02,76828.19,30.9,-0.0196,2e-05,2.52087]
[1779373367000,46.03,76825.97,30.9,-0.01966,2e-05,2.52642]
[1779373372118,46.03,76828.68,30.9,-0.01962,2e-05,2.52217]
[1779373372344,46.03,76828.68,30.9,-0.01962,2e-05,2.52217]
[1779373376114,46.04,76843.59,30.9,-0.01934,2e-05,2.4923]
[1779373382890,46.05,76851.81,30.9,-0.0192,2e-05,2.47736]
[1779373388816,46.07,76849.24,30.9,-0.0193,2e-05,2.48805]
[1779373392216,46.09,76853.83,30.9,-0.01925,2e-05,2.48316]
[1779373393665,46.11,76853.88,30.9,-0.01928,2e-05,2.4866]
[1779373394138,46.11,76854.54,30.9,-0.01927,2e-05,2.48558]
[1779373394813,46.11,76837.18,30.9,-0.01962,2e-05,2.52242]
[1779373396101,46.11,76836.17,30.9,-0.01964,2e-05,2.52454]
[1779373397959,46.11,76838.85,30.9,-0.01959,2e-05,2.51921]
[1779373399300,46.12,76863.41,30.9,-0.01912,2e-05,2.46909]
[1779373404334,46.17,76868.75,30.9,-0.01913,2e-05,2.4701]
[1779373409305,46.23,76864.89,30.9,-0.01934,2e-05,2.49275]
[1779373412392,46.24,76844.24,30.9,-0.01973,2e-05,2.53438]
[1779373417429,46.25,76838.03,30.9,-0.01986,2e-05,2.54872]
[1779373422464,46.25,76840.97,30.9,-0.01981,2e-05,2.54373]
[1779373424831,46.25,76842.61,30.9,-0.01979,2e-05,2.54053]
[1779373430119,46.26,76851.92,30.9,-0.01962,2e-05,2.52262]
[1779373435555,46.26,76832.73,30.9,-0.02001,2e-05,2.56442]
[1779373440590,46.27,76832.74,30.9,-0.02002,2e-05,2.56548]
[1779373445630,46.27,76839.97,30.9,-0.01989,2e-05,2.55132]
[1779373450665,46.28,76837.76,30.9,-0.01994,2e-05,2.55711]
[1779373453552,46.28,76844.53,30.9,-0.01981,2e-05,2.54328]
[1779373457714,46.29,76864.38,30.9,-0.01944,2e-05,2.50308]
[1779373460084,46.29,76866.53,30.9,-0.0194,2e-05,2.49922]
[1779373460746,46.29,76866.53,30.9,-0.0194,2e-05,2.49922]
[1779373460847,46.29,76872.55,30.9,-0.01929,2e-05,2.48706]
[1779373462626,46.29,76875.61,30.9,-0.01922,2e-05,2.48012]
[1779373463414,46.29,76877.65,30.9,-0.01918,2e-05,2.47532]
[1779373463756,46.28,76877.17,30.9,-0.01918,2e-05,2.47572]
[1779373468889,46.34,76887.06,30.9,-0.0191,2e-05,2.46718]
[1779373474842,46.39,76874.67,30.9,-0.01942,2e-05,2.50158]
[1779373476114,46.39,76872.06,30.9,-0.01948,2e-05,2.50731]
[1779373477000,46.39,76872.06,30.9,-0.01948,2e-05,2.50731]
[1779373480282,46.39,76862.17,30.9,-0.01968,2e-05,2.52925]
[1779373485920,46.4,76864.17,30.9,-0.01966,2e-05,2.52659]
[1779373490955,46.41,76871.83,30.9,-0.01952,2e-05,2.51201]
[1779373491079,46.41,76871.83,30.9,-0.01952,2e-05,2.51201]
[1779373496998,46.41,76860.66,30.9,-0.01975,2e-05,2.53684]
[1779373502099,46.42,76858.31,30.9,-0.01981,2e-05,2.54273]
[1779373505302,46.42,76871.93,30.9,-0.01955,2e-05,2.51532]
[1779373505940,46.42,76871.93,30.9,-0.01955,2e-05,2.51532]
[1779373511107,46.43,76861.02,30.9,-0.01978,2e-05,2.53962]
[1779373516144,46.43,76859.33,30.9,-0.01982,2e-05,2.54441]
[1779373521179,46.44,76859.14,30.9,-0.01983,2e-05,2.54597]
[1779373526592,46.44,76862.27,30.9,-0.01978,2e-05,2.54035]
[1779373532257,46.45,76858.46,30.9,-0.01985,2e-05,2.54741]
[1779373537292,46.46,76858.28,30.9,-0.01987,2e-05,2.54893]
[1779373542327,46.46,76862.39,30.9,-0.0198,2e-05,2.54149]
[1779373547362,46.47,76866.58,30.9,-0.01973,2e-05,2.53398]
[1779373552478,46.47,76870.66,30.9,-0.01966,2e-05,2.52656]
[1779373555234,46.47,76873.1,30.9,-0.01962,2e-05,2.52229]
[1779373556757,46.48,76894.51,30.9,-0.01921,2e-05,2.47863]
[1779373558231,46.49,76899.83,30.9,-0.01915,2e-05,2.47174]
[1779373559020,46.49,76899.83,30.9,-0.01915,2e-05,2.47174]
[1779373559085,46.49,76899.83,30.9,-0.01915,2e-05,2.47174]
[1779373559067,46.47,76898.8,30.9,-0.01912,2e-05,2.46811]
[1779373559721,46.47,76898.8,30.9,-0.01912,2e-05,2.46811]
[1779373561101,46.47,76896.38,30.9,-0.01916,2e-05,2.47307]
[1779373562719,46.42,76896.57,30.9,-0.01905,2e-05,2.46135]
[1779373562837,46.42,76896.57,30.9,-0.01905,2e-05,2.46135]
[1779373563156,46.42,76896.57,30.9,-0.01905,2e-05,2.46135]
[1779373565429,46.37,76901.17,30.9,-0.01887,2e-05,2.44075]
[1779373565850,46.37,76901.17,30.9,-0.01887,2e-05,2.44075]
[1779373568659,46.34,76895.82,30.9,-0.01891,2e-05,2.44552]
[1779373571012,46.34,76891.38,30.9,-0.01898,2e-05,2.45353]
[1779373571242,46.33,76889.0,30.9,-0.01902,2e-05,2.4573]
[1779373571547,46.33,76889.0,30.9,-0.01902,2e-05,2.4573]
[1779373571575,46.33,76889.0,30.9,-0.01902,2e-05,2.4573]
[1779373574276,46.33,76876.79,30.9,-0.01924,2e-05,2.4812]
[1779373574363,46.33,76876.79,30.9,-0.01924,2e-05,2.4812]
[1779373574582,46.33,76876.79,30.9,-0.01924,2e-05,2.4812]
[1779373574732,46.33,76876.79,30.9,-0.01924,2e-05,2.4812]
[1779373574752,46.32,76881.59,30.9,-0.01914,2e-05,2.47072]
[1779373576777,46.33,76886.41,30.9,-0.01906,2e-05,2.4612]
[1779373576872,46.33,76892.17,30.9,-0.01895,2e-05,2.4498]
[1779373578538,46.32,76892.68,30.9,-0.01894,2e-05,2.44822]
[1779373578649,46.32,76892.68,30.9,-0.01894,2e-05,2.44822]
[1779373580143,46.32,76893.96,30.9,-0.01891,2e-05,2.44508]
[1779373581091,46.32,76888.9,30.9,-0.01899,2e-05,2.45434]
[1779373581236,46.32,76881.3,30.9,-0.01913,2e-05,2.46934]
[1779373581666,46.32,76881.3,30.9,-0.01913,2e-05,2.46934]
[1779373583831,46.31,76881.02,30.9,-0.01913,2e-05,2.46934]
[1779373583834,46.31,76881.02,30.9,-0.01913,2e-05,2.46934]
[1779373584680,46.31,76881.74,30.9,-0.01911,2e-05,2.46728]
[1779373590686,46.29,76888.68,30.9,-0.01895,2e-05,2.44916]
[1779373596079,46.28,76884.46,30.9,-0.01899,2e-05,2.45308]
[1779373600403,46.27,76871.37,30.9,-0.01921,2e-05,2.47717]
[1779373603618,46.26,76864.79,30.9,-0.01932,2e-05,2.48895]
[1779373606517,46.25,76865.17,30.9,-0.0193,2e-05,2.48634]
[1779373606525,46.25,76865.17,30.9,-0.0193,2e-05,2.48634]
[1779373608808,46.25,76864.8,30.9,-0.01929,2e-05,2.48592]
[1779373611420,46.24,76867.99,30.9,-0.01922,2e-05,2.47754]
[1779373613929,46.24,76867.47,30.9,-0.01921,2e-05,2.47744]
[1779373619894,46.22,76870.98,30.9,-0.01911,2e-05,2.46619]
[1779373622915,46.21,76883.37,30.9,-0.01886,2e-05,2.43913]
[1779373626461,46.2,76892.37,30.9,-0.01868,2e-05,2.41926]
[1779373630971,46.19,76908.36,30.9,-0.01836,2e-05,2.38465]
[1779373631855,46.19,76908.36,30.9,-0.01836,2e-05,2.38465]
[1779373632114,46.19,76908.36,30.9,-0.01836,2e-05,2.38465]
[1779373633365,46.19,76920.78,30.9,-0.01812,2e-05,2.35898]
[1779373638020,46.18,76904.8,30.9,-0.0184,2e-05,2.38897]
[1779373639358,46.18,76901.25,30.9,-0.01846,2e-05,2.3957]
[1779373640478,46.18,76900.52,30.9,-0.01847,2e-05,2.39675]
[1779373646089,46.17,76907.54,30.9,-0.01832,2e-05,2.38015]
[1779373651119,46.16,76919.91,30.9,-0.01805,2e-05,2.3506]
[1779373656154,46.15,76920.18,30.9,-0.01803,2e-05,2.34835]
[1779373661189,46.14,76921.63,30.9,-0.01799,2e-05,2.34379]
[1779373662262,46.14,76921.63,30.9,-0.01799,2e-05,2.34379]
[1779373662778,46.14,76931.51,30.9,-0.01781,2e-05,2.32395]
[1779373662820,46.14,76931.51,30.9,-0.01781,2e-05,2.32395]
[1779373663092,46.14,76931.51,30.9,-0.01781,2e-05,2.32395]
[1779373663203,46.12,76947.44,30.9,-0.0175,2e-05,2.28983]
[1779373663970,46.12,76947.44,30.9,-0.0175,2e-05,2.28983]
[1779373668895,46.1,76955.32,30.9,-0.01732,2e-05,2.26972]
[1779373669394,46.1,76963.04,30.9,-0.01718,2e-05,2.25463]
[1779373669444,46.1,76963.04,30.9,-0.01718,2e-05,2.25463]
[1779373669740,46.1,76963.04,30.9,-0.01718,2e-05,2.25463]
[1779373669897,46.1,76963.04,30.9,-0.01718,2e-05,2.25463]
[1779373675287,46.1,76970.34,30.9,-0.01705,2e-05,2.23963]
[1779373680324,46.09,76972.02,30.9,-0.01701,2e-05,2.23565]
[1779373683009,46.09,76971.4,30.9,-0.01702,2e-05,2.23668]
[1779373683018,46.09,76971.4,30.9,-0.01702,2e-05,2.23668]
[1779373683106,46.09,76971.4,30.9,-0.01702,2e-05,2.23668]
[1779373684035,46.09,76969.89,30.9,-0.01704,2e-05,2.23941]
[1779373690150,46.09,76975.43,30.9,-0.01694,2e-05,2.22784]
[1779373691016,46.09,76969.36,30.9,-0.01704,2e-05,2.23929]
[1779373696436,46.08,76956.56,30.9,-0.01725,2e-05,2.26249]
[1779373701473,46.08,76954.13,30.9,-0.01729,2e-05,2.26613]
[1779373706508,46.07,76954.06,30.9,-0.01728,2e-05,2.26517]
[1779373711543,46.07,76950.32,30.9,-0.01732,2e-05,2.26887]
[1779373716580,46.06,76950.94,30.9,-0.0173,2e-05,2.26657]
[1779373717781,46.06,76950.94,30.9,-0.0173,2e-05,2.26657]
[1779373720130,46.06,76951.18,30.9,-0.01729,2e-05,2.26567]
[1779373720351,46.06,76951.18,30.9,-0.01729,2e-05,2.26567]
[1779373721642,46.05,76931.23,30.9,-0.01763,2e-05,2.30376]
[1779373723302,46.05,76931.23,30.9,-0.01763,2e-05,2.30376]
[1779373723373,46.05,76929.46,30.9,-0.01766,2e-05,2.30666]
[1779373724089,46.05,76929.46,30.9,-0.01766,2e-05,2.30666]
[1779373729672,46.04,76939.44,30.9,-0.01747,2e-05,2.28551]
[1779373734714,46.04,76947.4,30.9,-0.01732,2e-05,2.26893]
[1779373738251,46.04,76959.74,30.9,-0.0171,2e-05,2.24473]
[1779373739240,46.04,76963.7,30.9,-0.01703,2e-05,2.2368]
[1779373744784,45.99,76960.57,30.9,-0.017,2e-05,2.23386]
[1779373746962,45.99,76960.11,30.9,-0.01701,2e-05,2.23458]
[1779373747835,45.99,76959.19,30.9,-0.01702,2e-05,2.23619]
[1779373748117,45.99,76959.19,30.9,-0.01702,2e-05,2.23619]
[1779373748469,45.99,76955.34,30.9,-0.01709,2e-05,2.24341]
[1779373748914,45.99,76955.34,30.9,-0.01709,2e-05,2.24341]
[1779373754854,45.99,76963.5,30.9,-0.01694,2e-05,2.22666]
[1779373755395,45.99,76963.5,30.9,-0.01694,2e-05,2.22666]
[1779373761006,45.98,76962.37,30.9,-0.01695,2e-05,2.22811]
[1779373761033,45.98,76962.37,30.9,-0.01695,2e-05,2.22811]
[1779373766165,45.97,76973.45,30.9,-0.01673,2e-05,2.20352]
[1779373767988,45.96,76972.49,30.9,-0.01673,2e-05,2.20337]
[1779373772442,45.96,76972.74,30.9,-0.0167,2e-05,2.2]
[1779373773495,45.96,76972.15,30.9,-0.01671,2e-05,2.20101]
[1779373778719,45.95,76975.3,30.9,-0.01664,2e-05,2.19298]
[1779373779514,45.95,76977.09,30.9,-0.01661,2e-05,2.18952]
[1779373781278,45.94,76977.78,30.9,-0.01659,2e-05,2.18814]
[1779373782534,45.94,76986.78,30.9,-0.01644,2e-05,2.17106]
[1779373783621,45.94,76989.12,30.9,-0.0164,2e-05,2.16622]
[1779373789102,45.94,76988.08,30.9,-0.01641,2e-05,2.16757]
[1779373794139,45.94,76986.97,30.9,-0.01643,2e-05,2.16943]
[1779373797160,45.94,76973.65,30.9,-0.01665,2e-05,2.19435]
[1779373802196,45.94,76984.84,30.9,-0.01646,2e-05,2.17289]
[1779373805429,45.93,76996.34,30.9,-0.01626,2e-05,2.15131]
[1779373806482,45.93,76993.77,30.9,-0.01631,2e-05,2.15606]
[1779373807033,45.93,76993.77,30.9,-0.01631,2e-05,2.15606]
[1779373807078,45.93,76993.77,30.9,-0.01631,2e-05,2.15606]
[1779373807284,45.93,76993.77,30.9,-0.01631,2e-05,2.15606]
[1779373807299,45.93,76993.77,30.9,-0.01631,2e-05,2.15606]
[1779373807624,45.93,77001.56,30.9,-0.01618,2e-05,2.14153]
[1779373813273,45.93,77014.44,30.9,-0.01597,2e-05,2.11782]
[1779373818257,45.94,77022.11,30.9,-0.01584,2e-05,2.10401]
[1779373818285,45.94,77022.11,30.9,-0.01584,2e-05,2.10401]
[1779373818521,45.94,77029.19,30.9,-0.01573,2e-05,2.0911]
[1779373818639,45.94,77029.19,30.9,-0.01573,2e-05,2.0911]
[1779373818755,45.94,77029.19,30.9,-0.01573,2e-05,2.0911]
[1779373819230,45.94,77029.19,30.9,-0.01573,2e-05,2.0911]
[1779373819549,45.94,77041.33,30.9,-0.01554,2e-05,2.06986]
[1779373820511,45.94,77050.39,30.9,-0.0154,2e-05,2.05452]
[1779373821306,45.94,77050.39,30.9,-0.0154,2e-05,2.05452]
[1779373821827,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373821882,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822027,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822092,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822173,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822197,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822396,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822439,45.95,77062.57,30.9,-0.01522,2e-05,2.03425]
[1779373822458,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373822753,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373822758,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373823039,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373823107,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373823163,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373823184,45.95,77070.78,30.9,-0.0151,2e-05,2.01988]
[1779373827327,45.95,77086.01,30.9,-0.01485,2e-05,1.99254]
[1779373832413,45.94,77088.77,30.9,-0.01478,2e-05,1.98309]
[1779373833990,45.94,77095.32,30.9,-0.01467,2e-05,1.97136]
[1779373835434,45.92,77077.54,30.9,-0.01492,2e-05,1.9994]
[1779373837830,45.89,77069.99,30.9,-0.01498,2e-05,2.00562]
[1779373837834,45.89,77069.99,30.9,-0.01498,2e-05,2.00562]
[1779373838455,45.9,77068.89,30.9,-0.01501,2e-05,2.01]
[1779373841249,45.92,77067.96,30.9,-0.01507,2e-05,2.01626]
[1779373841476,45.93,77070.0,30.9,-0.01506,2e-05,2.01487]
[1779373846513,45.84,77068.52,30.9,-0.01492,2e-05,1.99907]
[1779373851549,45.79,77070.3,30.9,-0.01479,2e-05,1.98485]
[1779373854412,45.79,77070.43,30.9,-0.01479,2e-05,1.98429]
[1779373854643,45.78,77070.76,30.9,-0.01478,2e-05,1.98305]
[1779373854645,45.78,77070.76,30.9,-0.01478,2e-05,1.98305]
[1779373855101,45.78,77070.76,30.9,-0.01478,2e-05,1.98305]
[1779373855113,45.78,77070.76,30.9,-0.01478,2e-05,1.98305]
[1779373855404,45.78,77059.86,30.9,-0.01495,2e-05,2.00222]
[1779373855803,45.78,77059.86,30.9,-0.01495,2e-05,2.00222]
[1779373856290,45.78,77059.86,30.9,-0.01495,2e-05,2.00222]
[1779373856693,45.78,77047.81,30.9,-0.01514,2e-05,2.02382]
[1779373856845,45.78,77047.81,30.9,-0.01514,2e-05,2.02382]
[1779373856951,45.78,77047.81,30.9,-0.01514,2e-05,2.02382]
[1779373857278,45.78,77047.81,30.9,-0.01514,2e-05,2.02382]
[1779373857375,45.78,77042.52,30.9,-0.01522,2e-05,2.03304]
[1779373862626,45.77,77040.49,30.9,-0.01523,2e-05,2.03452]
[1779373863754,45.77,77040.49,30.9,-0.01523,2e-05,2.03452]
[1779373863756,45.77,77040.49,30.9,-0.01523,2e-05,2.03452]
[1779373863939,45.77,77040.49,30.9,-0.01523,2e-05,2.03452]
[1779373864156,45.77,77040.49,30.9,-0.01523,2e-05,2.03452]
[1779373864258,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373864746,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373865152,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373865161,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373865469,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373865478,45.77,77041.9,30.9,-0.01521,2e-05,2.03158]
[1779373865499,45.77,77041.8,30.9,-0.01521,2e-05,2.03196]
[1779373865797,45.77,77041.8,30.9,-0.01521,2e-05,2.03196]
[1779373866476,45.77,77041.8,30.9,-0.01521,2e-05,2.03196]
[1779373866481,45.77,77041.8,30.9,-0.01521,2e-05,2.03196]
[1779373865832,45.77,77054.91,30.9,-0.015,2e-05,2.00823]
[1779373866903,45.77,77054.91,30.9,-0.015,2e-05,2.00823]
[1779373867535,45.75,77056.91,30.9,-0.01494,2e-05,2.00098]
[1779373867576,45.75,77056.91,30.9,-0.01494,2e-05,2.00098]
[1779373868020,45.75,77056.91,30.9,-0.01494,2e-05,2.00098]
[1779373868773,45.75,77055.13,30.9,-0.01496,2e-05,2.00377]
[1779373871880,45.74,77060.62,30.9,-0.01487,2e-05,1.99298]
[1779373877743,45.73,77057.88,30.9,-0.01489,2e-05,1.99538]
[1779373882870,45.72,77048.0,30.9,-0.01503,2e-05,2.01138]
[1779373884297,45.72,77037.71,30.9,-0.01518,2e-05,2.02889]
[1779373890319,45.71,77038.72,30.9,-0.01515,2e-05,2.02497]
[1779373895872,45.7,77040.66,30.9,-0.01508,2e-05,2.01658]
[1779373900916,45.69,77038.05,30.9,-0.0151,2e-05,2.01925]
[1779373905978,45.68,77045.98,30.9,-0.01497,2e-05,2.00367]
[1779373911999,45.67,77055.92,30.9,-0.01479,2e-05,1.98377]
[1779373917034,45.66,77057.38,30.9,-0.01476,2e-05,1.97958]
[1779373918311,45.66,77057.38,30.9,-0.01476,2e-05,1.97958]
[1779373921434,45.66,77043.08,30.9,-0.01497,2e-05,2.00377]
[1779373923398,45.65,77057.23,30.9,-0.01474,2e-05,1.97811]
[1779373924429,45.65,77057.38,30.9,-0.01474,2e-05,1.97753]
[1779373930270,45.64,77050.4,30.9,-0.01483,2e-05,1.98781]
[1779373936170,45.63,77056.83,30.9,-0.01471,2e-05,1.9742]
[1779373936811,45.63,77056.83,30.9,-0.01471,2e-05,1.9742]
[1779373943219,45.62,77064.72,30.9,-0.01457,2e-05,1.95824]
[1779373947247,45.61,77050.65,30.9,-0.01478,2e-05,1.98169]
[1779373952284,45.6,77049.81,30.9,-0.01476,2e-05,1.97929]
[1779373955415,45.6,77048.62,30.9,-0.01477,2e-05,1.98073]
[1779373961345,45.59,77050.77,30.9,-0.01472,2e-05,1.97467]
[1779373966380,45.58,77053.32,30.9,-0.01467,2e-05,1.96864]
[1779373967748,45.58,77051.94,30.9,-0.01468,2e-05,1.97075]
[1779373973429,45.57,77052.18,30.9,-0.01466,2e-05,1.96857]
[1779373978464,45.56,77055.17,30.9,-0.01461,2e-05,1.96182]
[1779373983499,45.56,77054.66,30.9,-0.0146,2e-05,1.96098]
[1779373984055,45.56,77054.66,30.9,-0.0146,2e-05,1.96098]
[1779373986190,45.55,77053.19,30.9,-0.01462,2e-05,1.96295]
[1779373986568,45.55,77053.19,30.9,-0.01462,2e-05,1.96295]
[1779373989883,45.55,77041.38,30.9,-0.01479,2e-05,1.98239]
[1779373995319,45.54,77043.2,30.9,-0.01474,2e-05,1.97755]
[1779373999514,45.53,77048.86,30.9,-0.01465,2e-05,1.9664]
[1779374004646,45.52,77045.04,30.9,-0.01469,2e-05,1.97127]
[1779374010634,45.52,77041.91,30.9,-0.01473,2e-05,1.97553]
[1779374014036,45.51,77028.42,30.9,-0.01491,2e-05,1.99576]
[1779374020085,45.5,77022.35,30.9,-0.01499,2e-05,2.00444]
[1779374023263,45.5,77029.83,30.9,-0.01486,2e-05,1.99012]
[1779374025923,45.49,77033.19,30.9,-0.0148,2e-05,1.98325]
[1779374026383,45.49,77033.19,30.9,-0.0148,2e-05,1.98325]
[1779374031922,45.48,77028.23,30.9,-0.01486,2e-05,1.99006]
[1779374033102,45.48,77028.01,30.9,-0.01486,2e-05,1.99012]
[1779374037965,45.47,77018.07,30.9,-0.015,2e-05,2.00607]
[1779374040646,45.47,77011.68,30.9,-0.0151,2e-05,2.01677]
[1779374041758,45.46,77004.42,30.9,-0.0152,2e-05,2.02905]
[1779374046945,45.45,77010.14,30.9,-0.01509,2e-05,2.01649]
[1779374049949,45.45,77009.07,30.9,-0.0151,2e-05,2.01767]
[1779374056454,45.44,76992.39,30.9,-0.01535,2e-05,2.04528]
[1779374056552,45.44,76992.39,30.9,-0.01535,2e-05,2.04528]
[1779374056610,45.44,76982.6,30.9,-0.0155,2e-05,2.06265]
[1779374056855,45.44,76982.6,30.9,-0.0155,2e-05,2.06265]
[1779374056985,45.44,76982.6,30.9,-0.0155,2e-05,2.06265]
[1779374057026,45.44,76982.6,30.9,-0.0155,2e-05,2.06265]
[1779374057179,45.44,76982.6,30.9,-0.0155,2e-05,2.06265]
[1779374057390,45.44,76976.22,30.9,-0.01561,2e-05,2.07447]
[1779374059583,45.43,76977.98,30.9,-0.01558,2e-05,2.07078]
[1779374062600,45.43,76985.24,30.9,-0.01545,2e-05,2.05617]
[1779374062625,45.43,76985.24,30.9,-0.01545,2e-05,2.05617]
[1779374063542,45.43,76983.51,30.9,-0.01547,2e-05,2.05888]
[1779374064067,45.42,76988.7,30.9,-0.01538,2e-05,2.04901]
[1779374069106,45.41,76987.99,30.9,-0.01537,2e-05,2.04778]
[1779374074141,45.4,76987.23,30.9,-0.01535,2e-05,2.04475]
[1779374075204,45.4,76987.23,30.9,-0.01535,2e-05,2.04475]
[1779374078867,45.39,76985.22,30.9,-0.01537,2e-05,2.04671]
[1779374079447,45.39,76985.22,30.9,-0.01537,2e-05,2.04671]
[1779374079521,45.39,76985.22,30.9,-0.01537,2e-05,2.04671]
[1779374079616,45.39,76985.22,30.9,-0.01537,2e-05,2.04671]
[1779374080300,45.39,76985.27,30.9,-0.01536,2e-05,2.0462]
[1779374082197,45.39,77010.66,30.9,-0.01495,2e-05,1.99943]
[1779374087232,45.38,77008.9,30.9,-0.01496,2e-05,2.00094]
[1779374088093,45.38,77008.9,30.9,-0.01496,2e-05,2.00094]
[1779374093274,45.37,77009.57,30.9,-0.01493,2e-05,1.99777]
[1779374094210,45.37,77009.57,30.9,-0.01493,2e-05,1.99777]
[1779374099316,45.36,77021.5,30.9,-0.01473,2e-05,1.97485]
[1779374104352,45.35,77031.72,30.9,-0.01456,2e-05,1.95575]
[1779374109393,45.35,77033.56,30.9,-0.01452,2e-05,1.95108]
[1779374114428,45.34,77029.18,30.9,-0.01458,2e-05,1.95751]
[1779374119462,45.33,77038.74,30.9,-0.01442,2e-05,1.93959]
[1779374124498,45.33,77039.89,30.9,-0.0144,2e-05,1.93653]
[1779374126512,45.33,77052.92,30.9,-0.0142,2e-05,1.91358]
[1779374131547,45.32,77044.65,30.9,-0.0143,2e-05,1.92477]
[1779374136582,45.32,77044.06,30.9,-0.0143,2e-05,1.92477]
[1779374141617,45.31,77054.68,30.9,-0.01413,1e-05,1.90551]
[1779374146652,45.31,77047.98,30.9,-0.01422,2e-05,1.91619]
[1779374151687,45.3,77047.08,30.9,-0.01423,2e-05,1.9168]
[1779374156722,45.3,77050.52,30.9,-0.01417,2e-05,1.90993]
[1779374161757,45.29,77050.42,30.9,-0.01416,2e-05,1.90919]
[1779374166792,45.29,77058.35,30.9,-0.01404,1e-05,1.89462]
[1779374167544,45.29,77058.35,30.9,-0.01404,1e-05,1.89462]
[1779374167580,45.29,77058.35,30.9,-0.01404,1e-05,1.89462]
[1779374168031,45.29,77057.67,30.9,-0.01404,1e-05,1.89563]
[1779374168083,45.29,77057.67,30.9,-0.01404,1e-05,1.89563]
[1779374173857,45.29,77066.37,30.9,-0.01391,1e-05,1.88006]
[1779374181898,45.28,77068.09,30.9,-0.01387,1e-05,1.87604]
[1779374186933,45.28,77070.38,30.9,-0.01384,1e-05,1.87159]
[1779374191969,45.27,77070.97,30.9,-0.01381,1e-05,1.86789]
[1779374197003,45.27,77079.6,30.9,-0.01368,1e-05,1.8529]
[1779374202038,45.27,77080.09,30.9,-0.01367,1e-05,1.85172]
[1779374207073,45.27,77067.04,30.9,-0.01385,1e-05,1.87333]
[1779374212107,45.27,77067.92,30.9,-0.01384,1e-05,1.8713]
[1779374217142,45.26,77068.43,30.9,-0.01382,1e-05,1.86991]
[1779374225203,45.26,77069.07,30.9,-0.01381,1e-05,1.86801]
[1779374227887,45.26,77092.09,30.9,-0.01347,1e-05,1.82922]
[1779374229424,45.26,77106.93,30.9,-0.01326,1e-05,1.80463]
[1779374234742,45.26,77113.51,30.9,-0.01317,1e-05,1.79391]
[1779374238820,45.26,77094.7,30.9,-0.01344,1e-05,1.82503]
[1779374244344,45.26,77086.85,30.9,-0.01355,1e-05,1.83782]
[1779374249381,45.26,77091.23,30.9,-0.01348,1e-05,1.83026]
[1779374253489,45.26,77106.65,30.9,-0.01324,1e-05,1.80252]
[1779374258521,45.26,77107.22,30.9,-0.01324,1e-05,1.80167]
[1779374263556,45.26,77104.66,30.9,-0.01327,1e-05,1.80589]
[1779374268591,45.26,77114.1,30.9,-0.01314,1e-05,1.79048]
[1779374273626,45.26,77120.36,30.9,-0.01305,1e-05,1.78047]
[1779374278661,45.26,77113.7,30.9,-0.01315,1e-05,1.79155]
[1779374283696,45.26,77113.42,30.9,-0.01315,1e-05,1.79215]
[1779374288731,45.26,77101.1,30.9,-0.01333,1e-05,1.81248]
[1779374291752,45.26,77083.42,30.9,-0.01358,1e-05,1.84184]
[1779374296787,45.26,77083.61,30.9,-0.01358,1e-05,1.84123]
[1779374301822,45.26,77083.75,30.9,-0.01357,1e-05,1.84071]
[1779374306859,45.25,77070.17,30.9,-0.01377,1e-05,1.86327]
[1779374311891,45.25,77062.89,30.9,-0.01386,1e-05,1.87297]
[1779374316928,45.25,77065.3,30.9,-0.01382,1e-05,1.86825]
[1779374321968,45.25,77068.83,30.9,-0.01376,1e-05,1.86185]
[1779374327003,45.24,77066.11,30.9,-0.0138,1e-05,1.86598]
[1779374332041,45.24,77067.89,30.9,-0.01377,1e-05,1.86251]
[1779374337523,45.24,77071.66,30.9,-0.01371,1e-05,1.85578]
[1779374343118,45.24,77075.72,30.9,-0.01365,1e-05,1.84848]
[1779374348154,45.24,77069.77,30.9,-0.01373,1e-05,1.85811]
[1779374353189,45.23,77069.54,30.9,-0.01373,1e-05,1.85811]
[1779374357964,45.23,77065.62,30.9,-0.01378,1e-05,1.86445]
[1779374357977,45.23,77065.62,30.9,-0.01378,1e-05,1.86445]
[1779374357979,45.23,77065.62,30.9,-0.01378,1e-05,1.86445]
[1779374358008,45.23,77070.37,30.9,-0.01371,1e-05,1.85626]
[1779374358540,45.23,77070.37,30.9,-0.01371,1e-05,1.85626]
[1779374358548,45.23,77070.37,30.9,-0.01371,1e-05,1.85626]
[1779374358583,45.23,77071.41,30.9,-0.0137,1e-05,1.85451]
[1779374364266,45.23,77068.23,30.9,-0.01374,1e-05,1.85941]
[1779374369300,45.23,77069.71,30.9,-0.01372,1e-05,1.85652]
[1779374374336,45.23,77068.47,30.9,-0.01372,1e-05,1.85605]
[1779374377169,45.22,77064.76,30.9,-0.01377,1e-05,1.86215]
[1779374382392,45.22,77045.6,30.9,-0.01405,1e-05,1.89409]
[1779374387427,45.22,77039.7,30.9,-0.01413,2e-05,1.9034]
[1779374392462,45.21,77042.28,30.9,-0.01408,1e-05,1.89816]
[1779374397498,45.21,77047.74,30.9,-0.01399,1e-05,1.8881]
[1779374402533,45.21,77050.27,30.9,-0.01395,1e-05,1.88309]
[1779374404999,45.21,77033.77,30.9,-0.0142,2e-05,1.91115]
[1779374409744,45.2,77017.87,30.9,-0.01443,2e-05,1.93777]
[1779374410590,45.2,77004.51,30.9,-0.01463,2e-05,1.96098]
[1779374411733,45.2,77004.51,30.9,-0.01463,2e-05,1.96098]
[1779374411800,45.2,76988.2,30.9,-0.01489,2e-05,1.98963]
[1779374413640,45.2,76988.65,30.9,-0.01488,2e-05,1.98851]
[1779374413765,45.2,76988.65,30.9,-0.01488,2e-05,1.98851]
[1779374416251,45.19,76990.25,30.9,-0.01484,2e-05,1.98473]
[1779374416779,45.19,76990.25,30.9,-0.01484,2e-05,1.98473]
[1779374419064,45.19,76998.15,30.9,-0.01471,2e-05,1.97009]
[1779374424697,45.18,77006.18,30.9,-0.01457,2e-05,1.95403]
[1779374429732,45.17,77004.47,30.9,-0.01459,2e-05,1.95575]
[1779374434767,45.17,76996.68,30.9,-0.01468,2e-05,1.96587]
[1779374439802,45.16,76994.88,30.9,-0.0147,2e-05,1.96764]
[1779374444837,45.15,76995.56,30.9,-0.01467,2e-05,1.96499]
[1779374447030,45.15,76994.31,30.9,-0.01469,2e-05,1.96692]
[1779374448779,45.15,76972.36,30.9,-0.01503,2e-05,2.00546]
[1779374448907,45.15,76972.36,30.9,-0.01503,2e-05,2.00546]
[1779374448945,45.15,76950.72,30.9,-0.01538,2e-05,2.04428]
[1779374449925,45.15,76950.72,30.9,-0.01538,2e-05,2.04428]
[1779374451009,45.14,76942.47,30.9,-0.01551,2e-05,2.05895]
[1779374451018,45.14,76942.47,30.9,-0.01551,2e-05,2.05895]
[1779374451102,45.14,76943.03,30.9,-0.01549,2e-05,2.05748]
[1779374451499,45.14,76943.03,30.9,-0.01549,2e-05,2.05748]
[1779374452187,45.14,76941.46,30.9,-0.01552,2e-05,2.06053]
[1779374452199,45.14,76941.46,30.9,-0.01552,2e-05,2.06053]
[1779374452299,45.14,76941.46,30.9,-0.01552,2e-05,2.06053]
[1779374452434,45.14,76941.46,30.9,-0.01552,2e-05,2.06053]
[1779374453109,45.14,76941.46,30.9,-0.01552,2e-05,2.06053]
[1779374453319,45.14,76931.61,30.9,-0.01568,2e-05,2.07885]
[1779374454273,45.14,76927.98,30.9,-0.01574,2e-05,2.08571]
[1779374459943,45.15,76922.64,30.9,-0.01584,2e-05,2.09638]
[1779374461036,45.15,76922.64,30.9,-0.01584,2e-05,2.09638]
[1779374461073,45.15,76922.64,30.9,-0.01584,2e-05,2.09638]
[1779374461117,45.15,76905.58,30.9,-0.01613,2e-05,2.12832]
[1779374461623,45.15,76905.58,30.9,-0.01613,2e-05,2.12832]
[1779374462549,45.15,76904.6,30.9,-0.01614,2e-05,2.13034]
[1779374462832,45.15,76904.6,30.9,-0.01614,2e-05,2.13034]
[1779374465731,45.15,76915.05,30.9,-0.01597,2e-05,2.11093]
[1779374467583,45.15,76918.44,30.9,-0.01591,2e-05,2.10479]
[1779374468094,45.15,76918.44,30.9,-0.01591,2e-05,2.10479]
[1779374468095,45.15,76918.44,30.9,-0.01591,2e-05,2.10479]
[1779374468118,45.15,76918.44,30.9,-0.01591,2e-05,2.10479]
[1779374474355,45.16,76927.89,30.9,-0.01577,2e-05,2.08901]
[1779374479483,45.16,76928.68,30.9,-0.01577,2e-05,2.08821]
[1779374479732,45.16,76928.68,30.9,-0.01577,2e-05,2.08821]
[1779374480093,45.16,76915.01,30.9,-0.016,2e-05,2.11382]
[1779374480719,45.16,76915.01,30.9,-0.016,2e-05,2.11382]
[1779374483023,45.16,76920.36,30.9,-0.01591,2e-05,2.10401]
[1779374483037,45.16,76920.36,30.9,-0.01591,2e-05,2.10401]
[1779374483039,45.16,76920.36,30.9,-0.01591,2e-05,2.10401]
[1779374484060,45.16,76916.6,30.9,-0.01597,2e-05,2.11115]
[1779374489021,45.17,76906.63,30.9,-0.01614,2e-05,2.13021]
[1779374489174,45.17,76906.63,30.9,-0.01614,2e-05,2.13021]
[1779374489197,45.17,76906.63,30.9,-0.01614,2e-05,2.13021]
[1779374489156,45.17,76920.84,30.9,-0.0159,2e-05,2.10364]
[1779374489606,45.17,76920.84,30.9,-0.0159,2e-05,2.10364]
[1779374489955,45.17,76920.84,30.9,-0.0159,2e-05,2.10364]
[1779374491015,45.17,76930.97,30.9,-0.01574,2e-05,2.08491]
[1779374496205,45.17,76936.01,30.9,-0.01564,2e-05,2.07416]
[1779374501240,45.17,76922.52,30.9,-0.01587,2e-05,2.09985]
[1779374506275,45.18,76922.53,30.9,-0.01588,2e-05,2.10041]
[1779374511310,45.18,76934.71,30.9,-0.01568,2e-05,2.07849]
[1779374516345,45.18,76926.5,30.9,-0.01582,2e-05,2.0944]
[1779374521381,45.19,76933.12,30.9,-0.01572,2e-05,2.0828]
[1779374526416,45.19,76938.07,30.9,-0.01565,2e-05,2.07442]
[1779374531454,45.19,76920.52,30.9,-0.01594,2e-05,2.1077]
[1779374536489,45.2,76911.75,30.9,-0.01609,2e-05,2.12455]
[1779374538306,45.2,76911.64,30.9,-0.0161,2e-05,2.12482]
[1779374544047,45.2,76907.55,30.9,-0.01617,2e-05,2.13282]
[1779374544801,45.2,76907.47,30.9,-0.01617,2e-05,2.13308]
[1779374550587,45.2,76892.79,30.9,-0.01642,2e-05,2.16103]
[1779374555622,45.2,76892.05,30.9,-0.01642,2e-05,2.16011]
[1779374560657,45.2,76896.08,30.9,-0.01635,2e-05,2.15274]
[1779374565692,45.21,76908.23,30.9,-0.01617,2e-05,2.1327]
[1779374567330,45.22,76908.49,30.9,-0.01617,2e-05,2.13286]
[1779374567886,45.22,76908.49,30.9,-0.01617,2e-05,2.13286]
[1779374573749,45.22,76925.25,30.9,-0.0159,2e-05,2.10208]
[1779374578784,45.22,76927.73,30.9,-0.01586,2e-05,2.09808]
[1779374583823,45.23,76928.7,30.9,-0.01585,2e-05,2.09689]
[1779374588857,45.23,76940.32,30.9,-0.01566,2e-05,2.07613]
[1779374593893,45.23,76939.83,30.9,-0.01568,2e-05,2.07781]
[1779374598928,45.24,76934.98,30.9,-0.01577,2e-05,2.08755]
[1779374602833,45.24,76935.19,30.9,-0.01577,2e-05,2.08759]
[1779374603283,45.24,76935.19,30.9,-0.01577,2e-05,2.08759]
[1779374602957,45.24,76918.48,30.9,-0.01605,2e-05,2.11886]
[1779374603393,45.24,76918.48,30.9,-0.01605,2e-05,2.11886]
[1779374603413,45.24,76918.48,30.9,-0.01605,2e-05,2.11886]
[1779374604862,45.24,76911.74,30.9,-0.01616,2e-05,2.1316]
[1779374610001,45.24,76912.22,30.9,-0.01616,2e-05,2.13104]
[1779374610493,45.24,76909.08,30.9,-0.01621,2e-05,2.13702]
[1779374611428,45.24,76907.23,30.9,-0.01622,2e-05,2.13819]
[1779374611691,45.24,76907.23,30.9,-0.01622,2e-05,2.13819]
[1779374611773,45.24,76907.23,30.9,-0.01622,2e-05,2.13819]
[1779374612688,45.24,76911.18,30.9,-0.01616,2e-05,2.1308]
[1779374612962,45.24,76911.18,30.9,-0.01616,2e-05,2.1308]
[1779374618063,45.24,76911.45,30.9,-0.01616,2e-05,2.13075]
[1779374621018,45.25,76908.33,30.9,-0.01621,2e-05,2.13676]
[1779374621212,45.25,76908.33,30.9,-0.01621,2e-05,2.13676]
[1779374622242,45.25,76905.93,30.9,-0.01625,2e-05,2.14135]
[1779374628141,45.25,76908.8,30.9,-0.01621,2e-05,2.13632]
[1779374631050,45.25,76912.44,30.9,-0.01615,2e-05,2.12959]
[1779374636196,45.25,76906.09,30.9,-0.01626,2e-05,2.1419]
[1779374641232,45.25,76903.77,30.9,-0.0163,2e-05,2.14652]
[1779374641800,45.25,76903.77,30.9,-0.0163,2e-05,2.14652]
[1779374642095,45.25,76903.77,30.9,-0.0163,2e-05,2.14652]
[1779374642773,45.25,76898.63,30.9,-0.01639,2e-05,2.15631]
[1779374643750,45.25,76896.08,30.9,-0.01643,2e-05,2.16118]
[1779374644039,45.25,76896.08,30.9,-0.01643,2e-05,2.16118]
[1779374645045,45.25,76894.35,30.9,-0.01646,2e-05,2.16449]
[1779374650295,45.25,76897.64,30.9,-0.01641,2e-05,2.15835]
[1779374655329,45.25,76893.01,30.9,-0.01649,2e-05,2.16728]
[1779374660365,45.25,76890.08,30.9,-0.01654,2e-05,2.1729]
[1779374661957,45.25,76889.16,30.9,-0.01655,2e-05,2.17466]
[1779374667416,45.25,76887.84,30.9,-0.01657,2e-05,2.17716]
[1779374672475,45.25,76886.9,30.9,-0.01657,2e-05,2.17654]
[1779374672883,45.25,76886.9,30.9,-0.01657,2e-05,2.17654]
[1779374673272,45.25,76886.9,30.9,-0.01657,2e-05,2.17654]
[1779374678497,45.25,76879.79,30.9,-0.01669,2e-05,2.18999]
[1779374683560,45.25,76879.3,30.9,-0.0167,2e-05,2.1908]
[1779374685289,45.25,76879.3,30.9,-0.0167,2e-05,2.1908]
[1779374686143,45.25,76883.25,30.9,-0.01663,2e-05,2.18317]
[1779374687809,45.25,76885.78,30.9,-0.01659,2e-05,2.17831]
[1779374691203,45.25,76896.94,30.9,-0.0164,2e-05,2.15704]
[1779374692261,45.25,76899.1,30.9,-0.01636,2e-05,2.15301]
[1779374697252,45.25,76917.8,30.9,-0.01605,2e-05,2.11808]
[1779374698333,45.25,76918.2,30.9,-0.01604,2e-05,2.11753]
[1779374701427,45.25,76914.24,30.9,-0.01611,2e-05,2.12514]
[1779374704122,45.26,76920.44,30.9,-0.01601,2e-05,2.1138]
[1779374705704,45.26,76901.23,30.9,-0.01634,2e-05,2.15028]
[1779374711251,45.26,76913.3,30.9,-0.01613,2e-05,2.1277]
[1779374716135,45.26,76916.06,30.9,-0.01609,2e-05,2.12289]
[1779374721816,45.26,76914.36,30.9,-0.01612,2e-05,2.12662]
[1779374726850,45.26,76914.93,30.9,-0.01612,2e-05,2.1259]
[1779374730366,45.26,76917.26,30.9,-0.01608,2e-05,2.12172]
[1779374732893,45.27,76929.44,30.9,-0.01586,2e-05,2.09697]
[1779374735375,45.27,76933.65,30.9,-0.01579,2e-05,2.08927]
[1779374738935,45.27,76947.88,30.9,-0.01556,2e-05,2.06376]
[1779374742319,45.27,76945.67,30.9,-0.0156,2e-05,2.06816]
[1779374742541,45.27,76946.43,30.9,-0.01559,2e-05,2.06692]
[1779374742740,45.27,76946.43,30.9,-0.01559,2e-05,2.06692]
[1779374743119,45.27,76946.43,30.9,-0.01559,2e-05,2.06692]
[1779374743142,45.27,76920.16,30.9,-0.01603,2e-05,2.11578]
[1779374743702,45.27,76920.16,30.9,-0.01603,2e-05,2.11578]
[1779374743852,45.27,76920.16,30.9,-0.01603,2e-05,2.11578]
[1779374743985,45.27,76920.16,30.9,-0.01603,2e-05,2.11578]
[1779374744967,45.27,76911.76,30.9,-0.01617,2e-05,2.13163]
[1779374748528,45.27,76908.53,30.9,-0.01623,2e-05,2.13789]
[1779374749618,45.27,76902.29,30.9,-0.01634,2e-05,2.14973]
[1779374755064,45.28,76901.72,30.9,-0.01635,2e-05,2.15093]
[1779374756421,45.28,76901.72,30.9,-0.01635,2e-05,2.15093]
[1779374756662,45.28,76900.7,30.9,-0.01636,2e-05,2.15288]
[1779374758310,45.28,76899.01,30.9,-0.01639,2e-05,2.15611]
[1779374758450,45.28,76899.01,30.9,-0.01639,2e-05,2.15611]
[1779374758482,45.28,76899.01,30.9,-0.01639,2e-05,2.15611]
[1779374758810,45.28,76899.81,30.9,-0.01638,2e-05,2.1546]
[1779374759612,45.28,76906.13,30.9,-0.01627,2e-05,2.14265]
[1779374764354,45.28,76907.61,30.9,-0.01625,2e-05,2.14003]
[1779374765041,45.28,76908.3,30.9,-0.01624,2e-05,2.13877]
[1779374765257,45.28,76908.3,30.9,-0.01624,2e-05,2.13877]
[1779374765330,45.28,76908.3,30.9,-0.01624,2e-05,2.13877]
[1779374766060,45.28,76912.08,30.9,-0.01617,2e-05,2.13169]
[1779374767052,45.28,76918.33,30.9,-0.01607,2e-05,2.12001]
[1779374767231,45.28,76918.33,30.9,-0.01607,2e-05,2.12001]
[1779374767401,45.28,76918.33,30.9,-0.01607,2e-05,2.12001]
[1779374768099,45.28,76920.0,30.9,-0.01604,2e-05,2.11696]
[1779374768135,45.28,76920.0,30.9,-0.01604,2e-05,2.11696]
[1779374768138,45.28,76920.0,30.9,-0.01604,2e-05,2.11696]
[1779374768637,45.28,76921.91,30.9,-0.01601,2e-05,2.11347]
[1779374772202,45.28,76918.26,30.9,-0.01607,2e-05,2.12057]
[1779374773054,45.28,76916.89,30.9,-0.0161,2e-05,2.12322]
[1779374773506,45.28,76916.89,30.9,-0.0161,2e-05,2.12322]
[1779374774067,45.28,76912.14,30.9,-0.01618,2e-05,2.13221]
[1779374774978,45.28,76912.26,30.9,-0.01618,2e-05,2.13204]
[1779374778095,45.28,76909.74,30.9,-0.01622,2e-05,2.13695]
[1779374782512,45.28,76910.08,30.9,-0.01622,2e-05,2.13649]
[1779374786125,45.28,76909.55,30.9,-0.01623,2e-05,2.13768]
[1779374786317,45.28,76909.55,30.9,-0.01623,2e-05,2.13768]
[1779374786992,45.28,76917.63,30.9,-0.01609,2e-05,2.12253]
[1779374787929,45.28,76917.74,30.9,-0.01609,2e-05,2.1224]
[1779374788512,45.28,76917.74,30.9,-0.01609,2e-05,2.1224]
[1779374788668,45.28,76915.69,30.9,-0.01612,2e-05,2.12632]
[1779374789641,45.28,76914.48,30.9,-0.01615,2e-05,2.12867]
[1779374790521,45.28,76914.48,30.9,-0.01615,2e-05,2.12867]
[1779374796355,45.29,76918.28,30.9,-0.01607,2e-05,2.11968]
[1779374797893,45.29,76913.82,30.9,-0.01614,2e-05,2.12813]
[1779374797909,45.29,76913.82,30.9,-0.01614,2e-05,2.12813]
[1779374798763,45.29,76904.1,30.9,-0.01631,2e-05,2.14652]
[1779374804410,45.29,76895.01,30.9,-0.01647,2e-05,2.16384]
[1779374806916,45.29,76898.13,30.9,-0.01641,2e-05,2.15793]
[1779374807413,45.29,76898.13,30.9,-0.01641,2e-05,2.15793]
[1779374808500,45.29,76901.05,30.9,-0.01636,2e-05,2.1524]
[1779374818510,45.29,76901.4,30.9,-0.01636,2e-05,2.15208]
[1779374819070,45.29,76901.4,30.9,-0.01636,2e-05,2.15208]
[1779374820018,45.29,76902.42,30.9,-0.01634,2e-05,2.15018]
[1779374825560,45.29,76905.88,30.9,-0.01629,2e-05,2.14381]
[1779374825998,45.29,76905.88,30.9,-0.01629,2e-05,2.14381]
[1779374826273,45.29,76905.88,30.9,-0.01629,2e-05,2.14381]
[1779374826854,45.29,76910.63,30.9,-0.01621,2e-05,2.1349]
[1779374827893,45.29,76914.4,30.9,-0.01614,2e-05,2.12786]
[1779374830783,45.29,76914.05,30.9,-0.01615,2e-05,2.12867]
[1779374833267,45.29,76914.62,30.9,-0.01614,2e-05,2.12773]
[1779374836482,45.29,76918.33,30.9,-0.01608,2e-05,2.121]
[1779374837020,45.29,76917.37,30.9,-0.0161,2e-05,2.12297]
[1779374838016,45.29,76914.43,30.9,-0.01615,2e-05,2.12856]
[1779374843690,45.3,76906.8,30.9,-0.01628,2e-05,2.14323]
[1779374848725,45.3,76914.13,30.9,-0.01616,2e-05,2.12974]
[1779374853460,45.3,76909.46,30.9,-0.01622,2e-05,2.13636]
[1779374854855,45.3,76919.53,30.9,-0.01605,2e-05,2.11759]
[1779374861115,45.3,76923.69,30.9,-0.01599,2e-05,2.11043]
[1779374865654,45.3,76917.37,30.9,-0.0161,2e-05,2.12279]
[1779374865664,45.3,76917.37,30.9,-0.0161,2e-05,2.12279]
[1779374866065,45.3,76917.37,30.9,-0.0161,2e-05,2.12279]
[1779374872542,45.31,76905.28,30.9,-0.01631,2e-05,2.14591]
[1779374873013,45.31,76904.27,30.9,-0.01633,2e-05,2.1479]
[1779374873041,45.31,76904.27,30.9,-0.01633,2e-05,2.1479]
[1779374873395,45.31,76904.27,30.9,-0.01633,2e-05,2.1479]
[1779374873496,45.31,76883.28,30.9,-0.01669,2e-05,2.18796]
[1779374876567,45.31,76879.07,30.9,-0.01676,2e-05,2.19602]
[1779374876680,45.31,76877.4,30.9,-0.01679,2e-05,2.19916]
[1779374877008,45.31,76877.4,30.9,-0.01679,2e-05,2.19916]
[1779374877639,45.31,76869.18,30.9,-0.01693,2e-05,2.215]
[1779374882971,45.3,76882.96,30.9,-0.01669,2e-05,2.18811]
[1779374888010,45.3,76877.37,30.9,-0.01679,2e-05,2.19871]
[1779374893044,45.3,76880.12,30.9,-0.01674,2e-05,2.19322]
[1779374894265,45.3,76880.12,30.9,-0.01674,2e-05,2.19322]
[1779374895228,45.3,76884.38,30.9,-0.01666,2e-05,2.18499]
[1779374901101,45.3,76884.45,30.9,-0.01666,2e-05,2.18465]
[1779374903576,45.3,76884.32,30.9,-0.01666,2e-05,2.18487]
[1779374904537,45.3,76883.27,30.9,-0.01668,2e-05,2.18685]
[1779374908536,45.3,76882.36,30.9,-0.01669,2e-05,2.18849]
[1779374909623,45.3,76882.45,30.9,-0.01669,2e-05,2.18829]
[1779374919227,45.3,76883.7,30.9,-0.01665,2e-05,2.1832]
[1779374922576,45.3,76880.02,30.9,-0.01671,2e-05,2.19022]
[1779374923413,45.3,76872.47,30.9,-0.01684,2e-05,2.20475]
[1779374925956,45.3,76859.11,30.9,-0.01708,2e-05,2.23043]
[1779374926479,45.3,76859.11,30.9,-0.01708,2e-05,2.23043]
[1779374926709,45.3,76851.47,30.9,-0.01721,2e-05,2.24526]
[1779374927028,45.3,76851.47,30.9,-0.01721,2e-05,2.24526]
[1779374927262,45.3,76851.47,30.9,-0.01721,2e-05,2.24526]
[1779374927966,45.3,76846.94,30.9,-0.01729,2e-05,2.25402]
[1779374928035,45.3,76846.94,30.9,-0.01729,2e-05,2.25402]
[1779374928489,45.3,76846.94,30.9,-0.01729,2e-05,2.25402]
[1779374929446,45.3,76845.68,30.9,-0.01731,2e-05,2.25635]
[1779374929455,45.3,76845.68,30.9,-0.01731,2e-05,2.25635]
[1779374929975,45.3,76839.87,30.9,-0.01742,2e-05,2.26766]
[1779374933295,45.29,76842.06,30.9,-0.01737,2e-05,2.26284]
[1779374933993,45.29,76842.31,30.9,-0.01737,2e-05,2.26219]
[1779374936753,45.29,76844.83,30.9,-0.01732,2e-05,2.25675]
[1779374937699,45.29,76844.83,30.9,-0.01732,2e-05,2.25675]
[1779374941545,45.29,76845.19,30.9,-0.01731,2e-05,2.25541]
[1779374942086,45.29,76841.82,30.9,-0.01736,2e-05,2.2619]
[1779374942523,45.29,76841.82,30.9,-0.01736,2e-05,2.2619]
[1779374943480,45.29,76832.26,30.9,-0.01754,2e-05,2.28066]
[1779374944040,45.29,76828.16,30.9,-0.01761,2e-05,2.28862]
[1779374945141,45.28,76826.32,30.9,-0.01764,2e-05,2.29207]
[1779374947436,45.28,76847.57,30.9,-0.01725,2e-05,2.24944]
[1779374951713,45.28,76852.05,30.9,-0.01717,2e-05,2.24028]
[1779374952169,45.28,76853.46,30.9,-0.01714,2e-05,2.2374]
[1779374952791,45.28,76859.14,30.9,-0.01704,2e-05,2.2262]
[1779374953760,45.28,76860.17,30.9,-0.01702,2e-05,2.2241]
[1779374959519,45.28,76869.47,30.9,-0.01685,2e-05,2.2056]
[1779374963241,45.28,76870.91,30.9,-0.01683,2e-05,2.20263]
[1779374963572,45.28,76870.91,30.9,-0.01683,2e-05,2.20263]
[1779374963881,45.28,76877.15,30.9,-0.01672,2e-05,2.19055]
[1779374964812,45.27,76881.45,30.9,-0.01664,2e-05,2.18226]
[1779374968960,45.27,76880.27,30.9,-0.01666,2e-05,2.18445]
[1779374969807,45.27,76879.14,30.9,-0.01668,2e-05,2.1866]
[1779374970275,45.27,76879.14,30.9,-0.01668,2e-05,2.1866]
[1779374971242,45.27,76871.79,30.9,-0.01681,2e-05,2.20072]
[1779374980667,45.27,76874.66,30.9,-0.01674,2e-05,2.19231]
[1779374985702,45.27,76888.34,30.9,-0.0165,2e-05,2.16593]
[1779374990737,45.27,76881.49,30.9,-0.01662,2e-05,2.17896]
[1779374995772,45.27,76884.79,30.9,-0.01656,2e-05,2.17256]
[1779375000809,45.27,76883.87,30.9,-0.01657,2e-05,2.17419]
[1779375005934,45.27,76873.49,30.9,-0.01675,2e-05,2.19403]
[1779375006544,45.27,76874.08,30.9,-0.01674,2e-05,2.19283]
[1779375006824,45.27,76874.08,30.9,-0.01674,2e-05,2.19283]
[1779375007295,45.27,76866.69,30.9,-0.01687,2e-05,2.20704]
[1779375007774,45.27,76866.69,30.9,-0.01687,2e-05,2.20704]
[1779375007349,45.27,76847.63,30.9,-0.01721,2e-05,2.24418]
[1779375010814,45.27,76841.21,30.9,-0.01732,2e-05,2.25655]
[1779375011278,45.27,76844.27,30.9,-0.01726,2e-05,2.25036]
[1779375014099,45.27,76841.71,30.9,-0.01731,2e-05,2.25493]
[1779375014293,45.27,76841.71,30.9,-0.01731,2e-05,2.25493]
[1779375022970,45.26,76830.92,30.9,-0.01749,2e-05,2.2746]
[1779375028014,45.25,76841.37,30.9,-0.01729,2e-05,2.25306]
[1779375029970,45.25,76844.44,30.9,-0.01723,2e-05,2.24688]
[1779375030847,45.25,76844.44,30.9,-0.01723,2e-05,2.24688]
[1779375032043,45.25,76865.86,30.9,-0.01683,2e-05,2.20233]
[1779375034042,45.25,76871.75,30.9,-0.01673,2e-05,2.19091]
[1779375035158,45.25,76872.11,30.9,-0.01672,2e-05,2.19017]
[1779375041106,45.25,76867.35,30.9,-0.0168,2e-05,2.19893]
[1779375046141,45.25,76860.6,30.9,-0.01692,2e-05,2.21167]
[1779375051176,45.25,76864.65,30.9,-0.01684,2e-05,2.20353]
[1779375054691,45.25,76862.03,30.9,-0.01689,2e-05,2.20848]
[1779375055568,45.24,76861.51,30.9,-0.0169,2e-05,2.20936]
[1779375061246,45.24,76851.45,30.9,-0.01707,2e-05,2.22839]
[1779375062680,45.24,76851.45,30.9,-0.01707,2e-05,2.22839]
[1779375063723,45.24,76844.98,30.9,-0.01718,2e-05,2.24083]
[1779375063753,45.24,76830.63,30.9,-0.01744,2e-05,2.26894]
[1779375068151,45.24,76828.68,30.9,-0.01747,2e-05,2.27224]
[1779375068255,45.24,76828.68,30.9,-0.01747,2e-05,2.27224]
[1779375068641,45.24,76828.68,30.9,-0.01747,2e-05,2.27224]
[1779375068668,45.24,76828.68,30.9,-0.01747,2e-05,2.27224]
[1779375074353,45.23,76828.71,30.9,-0.01746,2e-05,2.27103]
[1779375076367,45.23,76815.7,30.9,-0.01769,2e-05,2.29656]
[1779375080395,45.23,76829.87,30.9,-0.01743,2e-05,2.26756]
[1779375085431,45.22,76837.94,30.9,-0.01727,2e-05,2.25084]
[1779375087445,45.22,76859.39,30.9,-0.01689,2e-05,2.2087]
[1779375092480,45.22,76862.99,30.9,-0.01681,2e-05,2.19907]
[1779375094990,45.22,76870.17,30.9,-0.01668,2e-05,2.18517]
[1779375095624,45.22,76870.17,30.9,-0.01668,2e-05,2.18517]
[1779375095699,45.22,76882.83,30.9,-0.01646,2e-05,2.16092]
[1779375095964,45.22,76882.83,30.9,-0.01646,2e-05,2.16092]
[1779375096063,45.22,76882.83,30.9,-0.01646,2e-05,2.16092]
[1779375098094,45.22,76887.83,30.9,-0.01638,2e-05,2.15148]
[1779375099969,45.22,76887.95,30.9,-0.01638,2e-05,2.15134]
[1779375100263,45.22,76887.95,30.9,-0.01638,2e-05,2.15134]
[1779375100776,45.22,76887.95,30.9,-0.01638,2e-05,2.15134]
[1779375100821,45.22,76887.95,30.9,-0.01638,2e-05,2.15134]
[1779375101983,45.22,76898.57,30.9,-0.0162,2e-05,2.13136]
[1779375102932,45.22,76898.57,30.9,-0.0162,2e-05,2.13136]
[1779375103870,45.22,76896.05,30.9,-0.01624,2e-05,2.13619]
[1779375104705,45.22,76892.92,30.9,-0.01629,2e-05,2.14218]
[1779375110610,45.23,76892.03,30.9,-0.01631,2e-05,2.14424]
[1779375115645,45.23,76892.7,30.9,-0.0163,2e-05,2.14326]
[1779375120681,45.23,76894.94,30.9,-0.01627,2e-05,2.13934]
[1779375125718,45.23,76891.58,30.9,-0.01633,2e-05,2.14606]
[1779375130539,45.23,76902.34,30.9,-0.01615,2e-05,2.12596]
[1779375131610,45.23,76895.27,30.9,-0.01627,2e-05,2.13939]
[1779375132298,45.23,76891.18,30.9,-0.01634,2e-05,2.14722]
[1779375133367,45.23,76887.74,30.9,-0.0164,2e-05,2.15382]
[1779375138810,45.23,76887.31,30.9,-0.01641,2e-05,2.15498]
[1779375143469,45.23,76886.06,30.9,-0.01643,2e-05,2.15753]
[1779375143849,45.23,76886.06,30.9,-0.01643,2e-05,2.15753]
[1779375144144,45.23,76896.74,30.9,-0.01625,2e-05,2.13732]
[1779375144461,45.23,76896.74,30.9,-0.01625,2e-05,2.13732]
[1779375145535,45.23,76903.93,30.9,-0.01613,2e-05,2.12384]
[1779375150894,45.24,76886.75,30.9,-0.01643,2e-05,2.15681]
[1779375155929,45.24,76886.95,30.9,-0.01641,2e-05,2.15424]
[1779375160964,45.24,76891.36,30.9,-0.01633,2e-05,2.14613]
[1779375165999,45.24,76887.73,30.9,-0.0164,2e-05,2.15329]
[1779375170554,45.24,76888.34,30.9,-0.01639,2e-05,2.15227]
[1779375171611,45.24,76889.84,30.9,-0.01636,2e-05,2.14947]
[1779375177076,45.24,76887.17,30.9,-0.01641,2e-05,2.15484]
[1779375178813,45.24,76887.17,30.9,-0.01641,2e-05,2.15484]
[1779375179799,45.24,76888.64,30.9,-0.01639,2e-05,2.15214]
[1779375183292,45.24,76903.29,30.9,-0.01614,2e-05,2.12469]
[1779375188370,45.25,76914.48,30.9,-0.01596,2e-05,2.10424]
[1779375189401,45.25,76913.9,30.9,-0.01597,2e-05,2.10546]
[1779375192302,45.25,76917.22,30.9,-0.01591,2e-05,2.09962]
[1779375192533,45.25,76917.22,30.9,-0.01591,2e-05,2.09962]
[1779375194282,45.25,76925.47,30.9,-0.01578,2e-05,2.08458]
[1779375194328,45.25,76925.47,30.9,-0.01578,2e-05,2.08458]
[1779375200238,45.26,76923.48,30.9,-0.01582,2e-05,2.08931]
[1779375205274,45.26,76916.62,30.9,-0.01594,2e-05,2.10272]
[1779375207790,45.26,76919.19,30.9,-0.0159,2e-05,2.09805]
[1779375208021,45.26,76919.19,30.9,-0.0159,2e-05,2.09805]
[1779375208104,45.26,76925.25,30.9,-0.0158,2e-05,2.08691]
[1779375209029,45.26,76925.25,30.9,-0.0158,2e-05,2.08691]
[1779375208296,45.26,76937.56,30.9,-0.0156,2e-05,2.06434]
[1779375209205,45.26,76937.56,30.9,-0.0156,2e-05,2.06434]
[1779375209209,45.26,76937.56,30.9,-0.0156,2e-05,2.06434]
[1779375209303,45.26,76942.2,30.9,-0.01552,2e-05,2.05601]
[1779375210396,45.26,76942.2,30.9,-0.01552,2e-05,2.05601]
[1779375210797,45.26,76942.2,30.9,-0.01552,2e-05,2.05601]
[1779375211123,45.26,76942.71,30.9,-0.01551,2e-05,2.05423]
[1779375211902,45.26,76942.71,30.9,-0.01551,2e-05,2.05423]
[1779375211977,45.26,76935.5,30.9,-0.01561,2e-05,2.06468]
[1779375212194,45.26,76935.5,30.9,-0.01561,2e-05,2.06468]
[1779375212983,45.26,76935.5,30.9,-0.01561,2e-05,2.06468]
[1779375213171,45.26,76927.19,30.9,-0.01574,2e-05,2.08015]
[1779375214023,45.26,76927.19,30.9,-0.01574,2e-05,2.08015]
[1779375215816,45.26,76915.13,30.9,-0.01595,2e-05,2.10267]
[1779375216147,45.26,76917.93,30.9,-0.0159,2e-05,2.09769]
[1779375221647,45.26,76919.32,30.9,-0.01588,2e-05,2.0956]
[1779375222743,45.26,76913.44,30.9,-0.01598,2e-05,2.10668]
[1779375222797,45.26,76899.54,30.9,-0.01622,2e-05,2.13287]
[1779375228435,45.26,76901.72,30.9,-0.01618,2e-05,2.12913]
[1779375229248,45.26,76901.72,30.9,-0.01618,2e-05,2.12913]
[1779375234479,45.26,76904.92,30.9,-0.01613,2e-05,2.12353]
[1779375239513,45.27,76906.3,30.9,-0.01611,2e-05,2.12135]
[1779375244549,45.27,76906.35,30.9,-0.01612,2e-05,2.12167]
[1779375246346,45.27,76908.48,30.9,-0.01608,2e-05,2.11776]
[1779375247217,45.27,76906.91,30.9,-0.01611,2e-05,2.1208]
[1779375249080,45.27,76906.53,30.9,-0.01612,2e-05,2.1216]
[1779375249251,45.27,76907.02,30.9,-0.01611,2e-05,2.12076]
[1779375250092,45.27,76907.02,30.9,-0.01611,2e-05,2.12076]
[1779375251035,45.27,76902.37,30.9,-0.01619,2e-05,2.12959]
[1779375254296,45.27,76907.11,30.9,-0.01611,2e-05,2.12097]
[1779375254335,45.27,76907.11,30.9,-0.01611,2e-05,2.12097]
[1779375254613,45.27,76907.11,30.9,-0.01611,2e-05,2.12097]
[1779375254639,45.27,76924.2,30.9,-0.01582,2e-05,2.08917]
[1779375255160,45.27,76924.2,30.9,-0.01582,2e-05,2.08917]
[1779375258111,45.27,76928.56,30.9,-0.01575,2e-05,2.08139]
[1779375258241,45.27,76928.62,30.9,-0.01575,2e-05,2.08143]
[1779375258659,45.28,76934.54,30.9,-0.01566,2e-05,2.07065]
[1779375263693,45.26,76934.41,30.9,-0.01564,2e-05,2.06867]
[1779375265976,45.26,76933.48,30.9,-0.01565,2e-05,2.06994]
[1779375265979,45.26,76933.48,30.9,-0.01565,2e-05,2.06994]
[1779375265982,45.26,76926.96,30.9,-0.01575,2e-05,2.08106]
[1779375266396,45.26,76926.96,30.9,-0.01575,2e-05,2.08106]
[1779375266400,45.26,76926.96,30.9,-0.01575,2e-05,2.08106]
[1779375266714,45.26,76921.41,30.9,-0.01584,2e-05,2.09134]
[1779375269345,45.25,76923.35,30.9,-0.0158,2e-05,2.08677]
[1779375269347,45.25,76923.35,30.9,-0.0158,2e-05,2.08677]
[1779375269736,45.25,76919.6,30.9,-0.01586,2e-05,2.09325]
[1779375274771,45.25,76922.74,30.9,-0.0158,2e-05,2.08573]
[1779375279806,45.26,76919.66,30.9,-0.01586,2e-05,2.09213]
[1779375284841,45.26,76921.4,30.9,-0.01583,2e-05,2.08955]
[1779375286598,45.26,76923.88,30.9,-0.01579,2e-05,2.08508]
[1779375291890,45.27,76923.2,30.9,-0.01581,2e-05,2.08716]
[1779375296925,45.27,76918.47,30.9,-0.0159,2e-05,2.09673]
[1779375301962,45.27,76915.82,30.9,-0.01595,2e-05,2.1022]
[1779375306996,45.27,76924.18,30.9,-0.01581,2e-05,2.08721]
[1779375312032,45.28,76918.77,30.9,-0.01591,2e-05,2.09788]
[1779375315989,45.28,76918.55,30.9,-0.01591,2e-05,2.09862]
[1779375316950,45.28,76914.56,30.9,-0.01598,2e-05,2.10617]
[1779375322102,45.28,76910.99,30.9,-0.01605,2e-05,2.11337]
[1779375327137,45.28,76908.86,30.9,-0.01608,2e-05,2.11777]
[1779375332172,45.29,76903.38,30.9,-0.01616,2e-05,2.12606]
[1779375337206,45.29,76915.4,30.9,-0.01596,2e-05,2.104]
[1779375342242,45.29,76913.08,30.9,-0.01601,2e-05,2.10882]
[1779375347775,45.29,76908.42,30.9,-0.01609,2e-05,2.11788]
[1779375348572,45.29,76908.4,30.9,-0.01609,2e-05,2.11799]
[1779375354326,45.29,76905.3,30.9,-0.01615,2e-05,2.12419]
[1779375359361,45.3,76910.68,30.9,-0.01606,2e-05,2.11448]
[1779375363342,45.3,76911.56,30.9,-0.01605,2e-05,2.11311]
[1779375363473,45.3,76911.56,30.9,-0.01605,2e-05,2.11311]
[1779375364300,45.3,76913.03,30.9,-0.01602,2e-05,2.11045]
[1779375365335,45.3,76913.48,30.9,-0.01602,2e-05,2.1097]
[1779375368271,45.3,76912.86,30.9,-0.01603,2e-05,2.11116]
[1779375368286,45.3,76912.86,30.9,-0.01603,2e-05,2.11116]
[1779375368687,45.3,76912.86,30.9,-0.01603,2e-05,2.11116]
[1779375368905,45.3,76912.86,30.9,-0.01603,2e-05,2.11116]
[1779375371212,45.3,76912.93,30.9,-0.01603,2e-05,2.11121]
[1779375372262,45.3,76917.66,30.9,-0.01595,2e-05,2.10257]
[1779375377488,45.3,76916.85,30.9,-0.01597,2e-05,2.10471]
[1779375382525,45.31,76919.11,30.9,-0.01594,2e-05,2.10104]
[1779375387561,45.31,76918.78,30.9,-0.01595,2e-05,2.10222]
[1779375392596,45.31,76917.32,30.9,-0.01596,2e-05,2.1031]
[1779375397637,45.31,76912.52,30.9,-0.01605,2e-05,2.11257]
[1779375399064,45.31,76912.52,30.9,-0.01605,2e-05,2.11257]
[1779375399497,45.31,76909.36,30.9,-0.0161,2e-05,2.11865]
[1779375400080,45.31,76909.36,30.9,-0.0161,2e-05,2.11865]
[1779375401062,45.31,76900.93,30.9,-0.01624,2e-05,2.13455]
[1779375406700,45.32,76907.47,30.9,-0.01613,2e-05,2.12247]
[1779375409423,45.32,76911.54,30.9,-0.01607,2e-05,2.11499]
[1779375409771,45.32,76911.54,30.9,-0.01607,2e-05,2.11499]
[1779375410411,45.32,76907.36,30.9,-0.01614,2e-05,2.12291]
[1779375411466,45.32,76906.15,30.9,-0.01616,2e-05,2.12525]
[1779375416770,45.32,76905.89,30.9,-0.01617,2e-05,2.12612]
[1779375421808,45.32,76898.06,30.9,-0.0163,2e-05,2.14117]
[1779375425125,45.32,76897.7,30.9,-0.01631,2e-05,2.14193]
[1779375429062,45.32,76889.24,30.9,-0.01646,2e-05,2.15806]
[1779375434067,45.32,76892.07,30.9,-0.01641,2e-05,2.1528]
[1779375440164,45.32,76898.92,30.9,-0.01629,2e-05,2.13994]
[1779375445977,45.32,76909.51,30.9,-0.01612,2e-05,2.12037]
[1779375451015,45.33,76904.0,30.9,-0.01619,2e-05,2.1287]
[1779375453190,45.33,76904.0,30.9,-0.01619,2e-05,2.1287]
[1779375453438,45.33,76905.1,30.9,-0.01618,2e-05,2.1268]
[1779375454450,45.33,76909.9,30.9,-0.0161,2e-05,2.11779]
[1779375455171,45.33,76909.9,30.9,-0.0161,2e-05,2.11779]
[1779375461085,45.33,76911.87,30.9,-0.01607,2e-05,2.11466]
[1779375466120,45.33,76908.88,30.9,-0.01612,2e-05,2.12075]
[1779375471155,45.33,76909.5,30.9,-0.01612,2e-05,2.11994]
[1779375476190,45.33,76910.45,30.9,-0.0161,2e-05,2.11851]
[1779375480029,45.34,76910.24,30.9,-0.01611,2e-05,2.11912]
[1779375480220,45.34,76895.99,30.9,-0.01635,2e-05,2.14597]
[1779375480542,45.34,76895.99,30.9,-0.01635,2e-05,2.14597]
[1779375481121,45.34,76895.99,30.9,-0.01635,2e-05,2.14597]
[1779375481227,45.34,76882.38,30.9,-0.01658,2e-05,2.17193]
[1779375485290,45.34,76884.88,30.9,-0.01654,2e-05,2.16713]
[1779375488744,45.34,76893.73,30.9,-0.01639,2e-05,2.15031]
[1779375494317,45.34,76896.81,30.9,-0.01634,2e-05,2.14462]
[1779375494752,45.34,76896.81,30.9,-0.01634,2e-05,2.14462]
[1779375500359,45.34,76899.17,30.9,-0.0163,2e-05,2.1403]
[1779375500915,45.34,76899.17,30.9,-0.0163,2e-05,2.1403]
[1779375506869,45.34,76897.6,30.9,-0.01633,2e-05,2.14338]
[1779375512443,45.34,76906.01,30.9,-0.01617,2e-05,2.12538]
[1779375517477,45.34,76906.79,30.9,-0.01616,2e-05,2.12418]
[1779375522513,45.34,76907.89,30.9,-0.01614,2e-05,2.12238]
[1779375527548,45.34,76913.23,30.9,-0.01605,2e-05,2.11267]
[1779375532583,45.34,76921.73,30.9,-0.01591,2e-05,2.0972]
[1779375533806,45.34,76921.73,30.9,-0.01591,2e-05,2.0972]
[1779375533880,45.35,76924.36,30.9,-0.01587,2e-05,2.09242]
[1779375538559,45.34,76935.92,30.9,-0.01566,2e-05,2.06903]
[1779375538975,45.33,76951.26,30.9,-0.01541,2e-05,2.0405]
[1779375539652,45.33,76951.26,30.9,-0.01541,2e-05,2.0405]
[1779375545674,45.32,76955.75,30.9,-0.01531,2e-05,2.02956]
[1779375550709,45.31,76957.65,30.9,-0.01526,2e-05,2.0242]
[1779375555414,45.31,76960.97,30.9,-0.0152,2e-05,2.01707]
[1779375558524,45.3,76948.74,30.9,-0.01538,2e-05,2.03776]
[1779375563806,45.29,76946.79,30.9,-0.01539,2e-05,2.03889]
[1779375568843,45.28,76937.87,30.9,-0.01552,2e-05,2.05307]
[1779375573988,45.27,76929.63,30.9,-0.01562,2e-05,2.0641]
[1779375579962,45.25,76922.62,30.9,-0.01571,2e-05,2.07421]
[1779375579975,45.25,76922.62,30.9,-0.01571,2e-05,2.07421]
[1779375580415,45.25,76922.62,30.9,-0.01571,2e-05,2.07421]
[1779375580419,45.25,76922.62,30.9,-0.01571,2e-05,2.07421]
[1779375579998,45.25,76922.26,30.9,-0.01572,2e-05,2.0744]
[1779375580928,45.25,76922.38,30.9,-0.01572,2e-05,2.07433]
[1779375585963,45.24,76922.19,30.9,-0.0157,2e-05,2.07235]
[1779375587699,45.24,76922.19,30.9,-0.0157,2e-05,2.07235]
[1779375587977,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375588771,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375588778,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375589212,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375589336,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375589375,45.24,76919.13,30.9,-0.01574,2e-05,2.07707]
[1779375589606,45.24,76916.09,30.9,-0.01579,2e-05,2.08236]
[1779375591152,45.24,76907.35,30.9,-0.01593,2e-05,2.09861]
[1779375591194,45.24,76907.35,30.9,-0.01593,2e-05,2.09861]
[1779375597040,45.24,76906.28,30.9,-0.01596,2e-05,2.10135]
[1779375600152,45.24,76905.86,30.9,-0.01597,2e-05,2.10234]
[1779375600162,45.24,76905.86,30.9,-0.01597,2e-05,2.10234]
[1779375602426,45.24,76905.92,30.9,-0.01597,2e-05,2.10244]
[1779375602753,45.24,76907.56,30.9,-0.01594,2e-05,2.09949]
[1779375602781,45.24,76907.56,30.9,-0.01594,2e-05,2.09949]
[1779375603062,45.24,76907.56,30.9,-0.01594,2e-05,2.09949]
[1779375603568,45.24,76917.1,30.9,-0.01578,2e-05,2.08186]
[1779375603600,45.24,76917.1,30.9,-0.01578,2e-05,2.08186]
[1779375611142,45.25,76904.83,30.9,-0.016,2e-05,2.1056]
[1779375616177,45.25,76900.04,30.9,-0.01608,2e-05,2.11507]
[1779375617779,45.25,76901.95,30.9,-0.01605,2e-05,2.11157]
[1779375617992,45.25,76901.95,30.9,-0.01605,2e-05,2.11157]
[1779375618724,45.25,76906.59,30.9,-0.01597,2e-05,2.10297]
[1779375619802,45.25,76909.52,30.9,-0.01592,2e-05,2.0976]
[1779375625241,45.25,76911.44,30.9,-0.0159,2e-05,2.09472]
[1779375628063,45.25,76910.21,30.9,-0.01592,2e-05,2.09725]
[1779375630685,45.26,76917.16,30.9,-0.01581,2e-05,2.08469]
[1779375631079,45.26,76917.16,30.9,-0.01581,2e-05,2.08469]
[1779375631188,45.26,76917.16,30.9,-0.01581,2e-05,2.08469]
[1779375631674,45.26,76912.0,30.9,-0.01588,2e-05,2.09205]
[1779375631820,45.26,76912.0,30.9,-0.01588,2e-05,2.09205]
[1779375632290,45.26,76907.29,30.9,-0.01596,2e-05,2.10096]
[1779375633851,45.26,76906.98,30.9,-0.01596,2e-05,2.10104]
[1779375633854,45.26,76906.98,30.9,-0.01596,2e-05,2.10104]
[1779375634304,45.25,76906.21,30.9,-0.01597,2e-05,2.10197]
[1779375635525,45.25,76906.21,30.9,-0.01597,2e-05,2.10197]
[1779375635540,45.25,76908.49,30.9,-0.01593,2e-05,2.09783]
[1779375635859,45.25,76908.49,30.9,-0.01593,2e-05,2.09783]
[1779375635862,45.25,76908.49,30.9,-0.01593,2e-05,2.09783]
[1779375637308,45.25,76917.92,30.9,-0.01577,2e-05,2.08042]
[1779375637337,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375637549,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375637588,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375637632,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375637828,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375638320,45.25,76927.0,30.9,-0.01563,2e-05,2.06377]
[1779375641231,45.25,76932.95,30.9,-0.01552,2e-05,2.05212]
[1779375642077,45.25,76927.02,30.9,-0.01561,2e-05,2.06259]
[1779375642147,45.25,76927.02,30.9,-0.01561,2e-05,2.06259]
[1779375642253,45.25,76927.02,30.9,-0.01561,2e-05,2.06259]
[1779375642309,45.25,76927.02,30.9,-0.01561,2e-05,2.06259]
[1779375642374,45.25,76916.66,30.9,-0.01578,2e-05,2.08129]
[1779375642884,45.25,76916.66,30.9,-0.01578,2e-05,2.08129]
[1779375643383,45.25,76915.39,30.9,-0.01581,2e-05,2.08382]
[1779375643653,45.25,76915.39,30.9,-0.01581,2e-05,2.08382]
[1779375644119,45.25,76915.39,30.9,-0.01581,2e-05,2.08382]
[1779375645517,45.24,76923.26,30.9,-0.01567,2e-05,2.06831]
[1779375645952,45.24,76926.37,30.9,-0.01561,2e-05,2.06213]
[1779375646112,45.24,76926.37,30.9,-0.01561,2e-05,2.06213]
[1779375646402,45.24,76924.77,30.9,-0.01564,2e-05,2.06526]
[1779375646952,45.24,76924.77,30.9,-0.01564,2e-05,2.06526]
[1779375647410,45.24,76923.12,30.9,-0.01566,2e-05,2.06785]
[1779375652447,45.23,76919.24,30.9,-0.01571,2e-05,2.07268]
[1779375654302,45.23,76919.1,30.9,-0.0157,2e-05,2.07248]
[1779375654391,45.23,76919.1,30.9,-0.0157,2e-05,2.07248]
[1779375654434,45.23,76919.1,30.9,-0.0157,2e-05,2.07248]
[1779375654461,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375654844,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375654856,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375655118,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375655300,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375655305,45.23,76909.28,30.9,-0.01587,2e-05,2.09068]
[1779375655468,45.2,76902.94,30.9,-0.01593,2e-05,2.098]
[1779375655830,45.2,76902.94,30.9,-0.01593,2e-05,2.098]
[1779375656475,45.21,76901.58,30.9,-0.01596,2e-05,2.10065]
[1779375661510,45.21,76899.83,30.9,-0.01599,2e-05,2.10444]
[1779375666548,45.21,76898.66,30.9,-0.01602,2e-05,2.10714]
[1779375668294,45.21,76896.88,30.9,-0.01605,2e-05,2.11058]
[1779375668349,45.21,76896.88,30.9,-0.01605,2e-05,2.11058]
[1779375668920,45.21,76898.14,30.9,-0.01603,2e-05,2.10831]
[1779375668940,45.21,76898.14,30.9,-0.01603,2e-05,2.10831]
[1779375676618,45.22,76908.0,30.9,-0.01587,2e-05,2.09091]
[1779375682025,45.22,76919.37,30.9,-0.01569,2e-05,2.07034]
[1779375682202,45.22,76919.37,30.9,-0.01569,2e-05,2.07034]
[1779375682727,45.22,76920.4,30.9,-0.01567,2e-05,2.06861]
[1779375682730,45.22,76920.4,30.9,-0.01567,2e-05,2.06861]
[1779375683302,45.22,76920.4,30.9,-0.01567,2e-05,2.06861]
[1779375683825,45.22,76917.15,30.9,-0.01572,2e-05,2.07432]
[1779375683914,45.22,76917.15,30.9,-0.01572,2e-05,2.07432]
[1779375684074,45.22,76917.15,30.9,-0.01572,2e-05,2.07432]
[1779375684078,45.22,76917.15,30.9,-0.01572,2e-05,2.07432]
[1779375685902,45.22,76917.99,30.9,-0.01571,2e-05,2.07292]
[1779375685906,45.22,76917.99,30.9,-0.01571,2e-05,2.07292]
[1779375686003,45.22,76914.76,30.9,-0.01576,2e-05,2.07906]
[1779375687112,45.22,76914.76,30.9,-0.01576,2e-05,2.07906]
[1779375687120,45.22,76914.76,30.9,-0.01576,2e-05,2.07906]
[1779375687213,45.22,76913.15,30.9,-0.01579,2e-05,2.08157]
[1779375692730,45.22,76910.4,30.9,-0.01582,2e-05,2.08519]
[1779375697765,45.22,76911.05,30.9,-0.01582,2e-05,2.08468]
[1779375701770,45.23,76912.53,30.9,-0.0158,2e-05,2.08236]
[1779375702095,45.23,76912.53,30.9,-0.0158,2e-05,2.08236]
[1779375702417,45.23,76912.53,30.9,-0.0158,2e-05,2.08236]
[1779375702515,45.23,76926.62,30.9,-0.01557,2e-05,2.05669]
[1779375703437,45.23,76926.62,30.9,-0.01557,2e-05,2.05669]
[1779375705523,45.23,76923.4,30.9,-0.01562,2e-05,2.06281]
[1779375705529,45.23,76923.4,30.9,-0.01562,2e-05,2.06281]
[1779375705586,45.23,76923.05,30.9,-0.01563,2e-05,2.06381]
[1779375707855,45.21,76925.58,30.9,-0.01555,2e-05,2.05476]
[1779375707934,45.21,76925.98,30.9,-0.01554,2e-05,2.0536]
[1779375708937,45.21,76925.98,30.9,-0.01554,2e-05,2.0536]
[1779375708941,45.21,76925.98,30.9,-0.01554,2e-05,2.0536]
[1779375708987,45.21,76923.12,30.9,-0.01559,2e-05,2.05904]
[1779375714884,45.11,76918.77,30.9,-0.01547,2e-05,2.04555]
[1779375717013,45.1,76919.41,30.9,-0.01546,2e-05,2.04397]
[1779375717109,45.1,76920.69,30.9,-0.01543,2e-05,2.04122]
[1779375717669,45.1,76920.69,30.9,-0.01543,2e-05,2.04122]
[1779375718476,45.1,76920.69,30.9,-0.01543,2e-05,2.04122]
[1779375718578,45.1,76921.26,30.9,-0.01542,2e-05,2.04]
[1779375719138,45.1,76921.26,30.9,-0.01542,2e-05,2.04]
[1779375719162,45.1,76922.71,30.9,-0.0154,2e-05,2.03735]
[1779375719692,45.1,76922.71,30.9,-0.0154,2e-05,2.03735]
[1779375720324,45.1,76922.71,30.9,-0.0154,2e-05,2.03735]
[1779375720451,45.1,76922.71,30.9,-0.0154,2e-05,2.03735]
[1779375720457,45.1,76923.39,30.9,-0.01539,2e-05,2.03633]
[1779375721355,45.1,76923.39,30.9,-0.01539,2e-05,2.03633]
[1779375721412,45.1,76923.39,30.9,-0.01539,2e-05,2.03633]
[1779375721419,45.1,76923.39,30.9,-0.01539,2e-05,2.03633]
[1779375721494,45.1,76931.99,30.9,-0.01524,2e-05,2.01992]
[1779375721969,45.1,76931.99,30.9,-0.01524,2e-05,2.01992]
[1779375722018,45.1,76931.99,30.9,-0.01524,2e-05,2.01992]
[1779375722306,45.1,76931.99,30.9,-0.01524,2e-05,2.01992]
[1779375722344,45.1,76931.99,30.9,-0.01524,2e-05,2.01992]
[1779375722494,45.1,76935.84,30.9,-0.01518,2e-05,2.01294]
[1779375722936,45.1,76935.84,30.9,-0.01518,2e-05,2.01294]
[1779375727975,45.05,76937.52,30.9,-0.01506,2e-05,1.99922]
[1779375733109,44.97,76938.26,30.9,-0.01492,2e-05,1.9832]
[1779375739052,44.97,76934.27,30.9,-0.01497,2e-05,1.98861]
[1779375744092,44.94,76940.63,30.9,-0.01481,2e-05,1.97108]
[1779375749128,44.9,76949.92,30.9,-0.0146,2e-05,1.94652]
[1779375754169,44.89,76952.36,30.9,-0.01453,2e-05,1.93889]
[1779375756730,44.89,76959.02,30.9,-0.01442,2e-05,1.92676]
[1779375762228,44.88,76965.3,30.9,-0.01432,2e-05,1.91471]
[1779375762882,44.88,76965.3,30.9,-0.01432,2e-05,1.91471]
[1779375767755,44.88,76979.16,30.9,-0.0141,2e-05,1.88994]
[1779375776325,44.88,76976.14,30.9,-0.01414,2e-05,1.89401]
[1779375781360,44.87,76979.01,30.9,-0.01409,2e-05,1.88846]
[1779375786396,44.87,76976.44,30.9,-0.01412,2e-05,1.89239]
[1779375791432,44.86,76972.18,30.9,-0.01416,2e-05,1.89701]
[1779375796467,44.83,76973.3,30.9,-0.0141,2e-05,1.88921]
[1779375801264,44.81,76970.87,30.9,-0.0141,2e-05,1.88931]
[1779375801654,44.81,76970.87,30.9,-0.0141,2e-05,1.88931]
[1779375801688,44.81,76970.87,30.9,-0.0141,2e-05,1.88931]
[1779375801517,44.8,76959.02,30.9,-0.01427,2e-05,1.90898]
[1779375802122,44.8,76959.02,30.9,-0.01427,2e-05,1.90898]
[1779375802663,44.8,76959.02,30.9,-0.01427,2e-05,1.90898]
[1779375802522,44.8,76947.33,30.9,-0.01446,2e-05,1.93001]
[1779375803124,44.8,76947.33,30.9,-0.01446,2e-05,1.93001]
[1779375808158,44.8,76938.77,30.9,-0.01458,2e-05,1.9441]
[1779375809844,44.8,76938.1,30.9,-0.01459,2e-05,1.94489]
[1779375810747,44.8,76929.39,30.9,-0.01472,2e-05,1.96019]
[1779375816620,44.79,76920.73,30.9,-0.01483,2e-05,1.97195]
[1779375821655,44.77,76913.58,30.9,-0.01491,2e-05,1.98115]
[1779375826693,44.74,76915.8,30.9,-0.01482,2e-05,1.97107]
[1779375831730,44.74,76909.01,30.9,-0.01492,2e-05,1.98205]
[1779375836765,44.71,76911.62,30.9,-0.01483,2e-05,1.97136]
[1779375841800,44.68,76911.54,30.9,-0.01478,2e-05,1.9658]
[1779375844686,44.68,76913.52,30.9,-0.01475,2e-05,1.96201]
[1779375845106,44.68,76928.19,30.9,-0.01451,2e-05,1.9354]
[1779375845971,44.68,76928.19,30.9,-0.01451,2e-05,1.9354]
[1779375851871,44.67,76933.0,30.9,-0.01442,2e-05,1.92568]
[1779375856905,44.67,76929.76,30.9,-0.01447,2e-05,1.93062]
[1779375861941,44.66,76926.16,30.9,-0.01452,2e-05,1.93617]
[1779375866976,44.66,76933.68,30.9,-0.01439,2e-05,1.92197]
[1779375869762,44.66,76938.98,30.9,-0.01431,2e-05,1.91249]
[1779375872018,44.65,76955.85,30.9,-0.01403,2e-05,1.8804]
[1779375877053,44.65,76969.39,30.9,-0.01382,2e-05,1.85677]
[1779375882088,44.65,76976.32,30.9,-0.01372,1e-05,1.84483]
[1779375887123,44.65,76975.67,30.9,-0.01373,1e-05,1.84589]
[1779375892158,44.65,76963.89,30.9,-0.0139,2e-05,1.866]
[1779375897193,44.65,76974.7,30.9,-0.01374,1e-05,1.84722]
[1779375902228,44.65,76984.48,30.9,-0.01359,1e-05,1.83061]
[1779375905284,44.65,76984.29,30.9,-0.0136,1e-05,1.83096]
[1779375911291,44.65,76975.16,30.9,-0.01374,1e-05,1.84714]
[1779375916327,44.65,76971.26,30.9,-0.0138,2e-05,1.85368]
[1779375921361,44.64,76959.62,30.9,-0.01395,2e-05,1.87169]
[1779375926396,44.64,76971.96,30.9,-0.01376,1e-05,1.84961]
[1779375931431,44.63,76973.1,30.9,-0.01372,1e-05,1.84424]
[1779375935851,44.63,76957.28,30.9,-0.01395,2e-05,1.87124]
[1779375940494,44.63,76943.01,30.9,-0.01417,2e-05,1.89573]
[1779375945768,44.63,76943.03,30.9,-0.01417,2e-05,1.8953]
[1779375951639,44.62,76943.75,30.9,-0.01415,2e-05,1.89332]
[1779375956674,44.62,76940.11,30.9,-0.0142,2e-05,1.89917]
[1779375961709,44.62,76931.54,30.9,-0.01433,2e-05,1.91355]
[1779375966746,44.62,76944.32,30.9,-0.01412,2e-05,1.89055]
[1779375968358,44.62,76944.86,30.9,-0.01412,2e-05,1.88961]
[1779375968834,44.62,76944.86,30.9,-0.01412,2e-05,1.88961]
[1779375968962,44.61,76944.39,30.9,-0.01412,2e-05,1.89027]
[1779375969067,44.61,76944.39,30.9,-0.01412,2e-05,1.89027]
[1779375976816,44.61,76945.28,30.9,-0.0141,2e-05,1.88811]
[1779375981853,44.61,76945.15,30.9,-0.0141,2e-05,1.888]
[1779375986889,44.61,76949.97,30.9,-0.01403,2e-05,1.87935]
[1779375989910,44.61,76931.05,30.9,-0.01432,2e-05,1.91229]
[1779375994957,44.61,76934.07,30.9,-0.01425,2e-05,1.90425]
[1779375998986,44.6,76950.51,30.9,-0.01399,2e-05,1.87521]
[1779376004021,44.6,76946.32,30.9,-0.01405,2e-05,1.88219]
[1779376009363,44.6,76942.08,30.9,-0.01412,2e-05,1.88927]
[1779376009579,44.6,76926.06,30.9,-0.01436,2e-05,1.91737]
[1779376010365,44.6,76905.52,30.9,-0.01469,2e-05,1.95376]
[1779376013911,44.6,76892.78,30.9,-0.01489,2e-05,1.97628]
[1779376013787,44.6,76878.66,30.9,-0.01511,2e-05,2.00171]
[1779376014098,44.6,76864.43,30.9,-0.01534,2e-05,2.02755]
[1779376019133,44.59,76865.32,30.9,-0.01531,2e-05,2.02435]
[1779376021307,44.59,76865.56,30.9,-0.01531,2e-05,2.0236]
[1779376021496,44.59,76865.56,30.9,-0.01531,2e-05,2.0236]
[1779376022382,44.59,76856.19,30.9,-0.01546,2e-05,2.04061]
[1779376022697,44.59,76856.19,30.9,-0.01546,2e-05,2.04061]
[1779376029203,44.54,76859.41,30.9,-0.01533,2e-05,2.02611]
[1779376031314,44.54,76858.79,30.9,-0.01534,2e-05,2.02694]
[1779376033463,44.53,76850.19,30.9,-0.01545,2e-05,2.03935]
[1779376034732,44.51,76851.71,30.9,-0.0154,2e-05,2.03325]
[1779376036086,44.48,76843.06,30.9,-0.01548,2e-05,2.04304]
[1779376036878,44.48,76843.06,30.9,-0.01548,2e-05,2.04304]
[1779376037445,44.48,76846.4,30.9,-0.01543,2e-05,2.0365]
[1779376037745,44.48,76846.4,30.9,-0.01543,2e-05,2.0365]
[1779376042886,44.47,76845.57,30.9,-0.01543,2e-05,2.03647]
[1779376044147,44.47,76853.36,30.9,-0.01529,2e-05,2.02142]
[1779376046323,44.46,76833.55,30.9,-0.01561,2e-05,2.05734]
[1779376051357,44.46,76844.89,30.9,-0.01539,2e-05,2.03217]
[1779376054390,44.45,76852.54,30.9,-0.01526,2e-05,2.01741]
[1779376055365,44.45,76853.0,30.9,-0.01525,2e-05,2.01628]
[1779376057525,44.45,76857.3,30.9,-0.01517,2e-05,2.00782]
[1779376063446,44.44,76859.63,30.9,-0.01512,2e-05,2.00176]
[1779376068481,44.44,76868.05,30.9,-0.01497,2e-05,1.98521]
[1779376073516,44.43,76866.12,30.9,-0.01499,2e-05,1.98761]
[1779376078553,44.43,76871.51,30.9,-0.0149,2e-05,1.97672]
[1779376081546,44.42,76869.72,30.9,-0.01492,2e-05,1.97956]
[1779376083402,44.42,76856.45,30.9,-0.01513,2e-05,2.00334]
[1779376092651,44.41,76863.79,30.9,-0.01499,2e-05,1.98753]
[1779376097686,44.4,76868.34,30.9,-0.01491,2e-05,1.9782]
[1779376102725,44.4,76856.5,30.9,-0.01509,2e-05,1.99865]
[1779376107760,44.39,76852.98,30.9,-0.01514,2e-05,2.00387]
[1779376112795,44.39,76853.23,30.9,-0.01511,2e-05,1.99982]
[1779376117830,44.38,76866.64,30.9,-0.01488,2e-05,1.97414]
[1779376122865,44.38,76857.49,30.9,-0.01502,2e-05,1.98972]
[1779376125138,44.37,76851.6,30.9,-0.01511,2e-05,2.00028]
[1779376125577,44.37,76851.14,30.9,-0.01512,2e-05,2.00089]
[1779376126019,44.37,76831.22,30.9,-0.01545,2e-05,2.03747]
[1779376126149,44.37,76831.22,30.9,-0.01545,2e-05,2.03747]
[1779376127600,44.37,76828.33,30.9,-0.01549,2e-05,2.04228]
[1779376128165,44.37,76828.02,30.9,-0.01549,2e-05,2.04286]
[1779376130037,44.37,76826.08,30.9,-0.01552,2e-05,2.04616]
[1779376139989,44.35,76828.61,30.9,-0.01545,2e-05,2.03751]
[1779376145024,44.34,76835.4,30.9,-0.01532,2e-05,2.0233]
[1779376150059,44.33,76836.12,30.9,-0.01529,2e-05,2.0205]
[1779376155094,44.33,76838.28,30.9,-0.01525,2e-05,2.01502]
[1779376160129,44.32,76836.63,30.9,-0.01526,2e-05,2.01662]
[1779376165164,44.31,76841.14,30.9,-0.01517,2e-05,2.00689]
[1779376170199,44.31,76852.5,30.9,-0.01498,2e-05,1.98475]
[1779376175234,44.3,76855.37,30.9,-0.0149,2e-05,1.97609]
[1779376177255,44.3,76876.82,30.9,-0.01456,2e-05,1.93693]
[1779376182290,44.3,76886.08,30.9,-0.0144,2e-05,1.91981]
[1779376187325,44.3,76886.79,30.9,-0.01439,2e-05,1.918]
[1779376190971,44.29,76888.72,30.9,-0.01436,2e-05,1.91435]
[1779376190984,44.29,76888.72,30.9,-0.01436,2e-05,1.91435]
[1779376191002,44.29,76891.1,30.9,-0.01432,2e-05,1.91003]
[1779376191847,44.29,76891.1,30.9,-0.01432,2e-05,1.91003]
[1779376191912,44.29,76895.18,30.9,-0.01425,2e-05,1.90271]
[1779376192730,44.29,76895.18,30.9,-0.01425,2e-05,1.90271]
[1779376198406,44.29,76896.15,30.9,-0.01424,2e-05,1.90109]
[1779376201721,44.29,76896.52,30.9,-0.01423,2e-05,1.90027]
[1779376201744,44.29,76896.52,30.9,-0.01423,2e-05,1.90027]
[1779376201753,44.29,76878.94,30.9,-0.01451,2e-05,1.93143]
[1779376202311,44.29,76878.94,30.9,-0.01451,2e-05,1.93143]
[1779376205049,44.29,76887.73,30.9,-0.01437,2e-05,1.91549]
[1779376205058,44.29,76887.73,30.9,-0.01437,2e-05,1.91549]
[1779376208160,44.29,76874.97,30.9,-0.01456,2e-05,1.93791]
[1779376208178,44.28,76893.62,30.9,-0.01426,2e-05,1.90313]
[1779376208780,44.28,76893.62,30.9,-0.01426,2e-05,1.90313]
[1779376214518,44.28,76894.53,30.9,-0.01424,2e-05,1.90102]
[1779376219553,44.28,76888.92,30.9,-0.01432,2e-05,1.9105]
[1779376224588,44.27,76889.23,30.9,-0.01431,2e-05,1.90948]
[1779376229623,44.27,76895.67,30.9,-0.01421,2e-05,1.8976]
[1779376234658,44.27,76902.21,30.9,-0.01409,2e-05,1.88351]
[1779376239692,44.27,76905.43,30.9,-0.01404,2e-05,1.87764]
[1779376244728,44.27,76893.49,30.9,-0.01422,2e-05,1.89843]
[1779376249774,44.27,76904.71,30.9,-0.01404,2e-05,1.87838]
[1779376250871,44.27,76916.7,30.9,-0.01386,2e-05,1.85744]
[1779376252468,44.27,76929.82,30.9,-0.01366,2e-05,1.8348]
[1779376253210,44.27,76929.82,30.9,-0.01366,2e-05,1.8348]
[1779376253893,44.27,76940.87,30.9,-0.0135,1e-05,1.81593]
[1779376259292,44.27,76935.91,30.9,-0.01357,1e-05,1.82472]
[1779376264869,44.27,76934.58,30.9,-0.01359,1e-05,1.82724]
[1779376269907,44.27,76920.25,30.9,-0.01381,2e-05,1.85206]
[1779376275274,44.27,76917.89,30.9,-0.01385,2e-05,1.85616]
[1779376277054,44.27,76909.53,30.9,-0.01398,2e-05,1.87067]
[1779376282998,44.27,76903.12,30.9,-0.01407,2e-05,1.88163]
[1779376288033,44.27,76901.9,30.9,-0.01409,2e-05,1.88351]
[1779376292486,44.27,76904.24,30.9,-0.01403,2e-05,1.87698]
[1779376292496,44.27,76904.24,30.9,-0.01403,2e-05,1.87698]
[1779376293070,44.27,76916.9,30.9,-0.01384,2e-05,1.85488]
[1779376293422,44.27,76916.9,30.9,-0.01384,2e-05,1.85488]
[1779376293737,44.27,76916.9,30.9,-0.01384,2e-05,1.85488]
[1779376299112,44.28,76916.82,30.9,-0.01387,2e-05,1.85855]
[1779376304147,44.3,76916.89,30.9,-0.0139,2e-05,1.86134]
[1779376306592,44.3,76916.94,30.9,-0.01391,2e-05,1.86241]
[1779376306596,44.3,76916.94,30.9,-0.01391,2e-05,1.86241]
[1779376307168,44.31,76917.59,30.9,-0.0139,2e-05,1.86186]
[1779376312203,44.31,76922.79,30.9,-0.01382,2e-05,1.85281]
[1779376317243,44.31,76927.28,30.9,-0.01375,2e-05,1.84505]
[1779376322276,44.31,76928.01,30.9,-0.01374,2e-05,1.8439]
[1779376326309,44.31,76946.82,30.9,-0.01346,1e-05,1.81184]
[1779376331349,44.31,76937.43,30.9,-0.01361,1e-05,1.82819]
[1779376336382,44.31,76934.39,30.9,-0.01365,2e-05,1.83355]
[1779376341418,44.31,76932.16,30.9,-0.01369,2e-05,1.8375]
[1779376343432,44.31,76947.6,30.9,-0.01346,1e-05,1.81117]
[1779376349281,44.31,76948.82,30.9,-0.01344,1e-05,1.80942]
[1779376355026,44.31,76943.6,30.9,-0.01351,1e-05,1.81652]
[1779376360551,44.32,76949.41,30.9,-0.01343,1e-05,1.80716]
[1779376365586,44.32,76947.62,30.9,-0.01346,1e-05,1.81058]
[1779376370621,44.32,76944.97,30.9,-0.0135,1e-05,1.81542]
[1779376375656,44.32,76943.98,30.9,-0.01351,1e-05,1.8174]
[1779376379684,44.32,76958.37,30.9,-0.0133,1e-05,1.79328]
[1779376384721,44.33,76963.75,30.9,-0.01323,1e-05,1.78477]
[1779376389755,44.33,76965.54,30.9,-0.01321,1e-05,1.78233]
[1779376393784,44.33,76951.06,30.9,-0.01342,1e-05,1.80713]
[1779376398820,44.33,76958.51,30.9,-0.01332,1e-05,1.79483]
[1779376403855,44.33,76954.01,30.9,-0.01339,1e-05,1.80277]
[1779376410199,44.34,76953.6,30.9,-0.01339,1e-05,1.80372]
[1779376410930,44.34,76980.61,30.9,-0.013,1e-05,1.75869]
[1779376415945,44.34,76986.15,30.9,-0.01292,1e-05,1.74814]
[1779376420981,44.35,76986.89,30.9,-0.01291,1e-05,1.7478]
[1779376423343,44.35,76991.87,30.9,-0.01284,1e-05,1.73977]
[1779376423409,44.35,77027.86,30.9,-0.01234,1e-05,1.68159]
[1779376423585,44.35,77027.86,30.9,-0.01234,1e-05,1.68159]
[1779376424503,44.35,77030.74,30.9,-0.0123,1e-05,1.67727]
[1779376426358,44.35,77027.4,30.9,-0.01235,1e-05,1.6829]
[1779376426780,44.35,77020.5,30.9,-0.01245,1e-05,1.6945]
[1779376426853,44.35,77020.5,30.9,-0.01245,1e-05,1.6945]
[1779376426921,44.35,77020.5,30.9,-0.01245,1e-05,1.6945]
[1779376426979,44.35,77020.5,30.9,-0.01245,1e-05,1.6945]
[1779376428189,44.35,77021.92,30.9,-0.01243,1e-05,1.69222]
[1779376428434,44.35,77075.89,30.9,-0.01171,1e-05,1.60752]
[1779376430009,44.38,77082.39,30.9,-0.01166,1e-05,1.60149]
[1779376430285,44.38,77082.39,30.9,-0.01166,1e-05,1.60149]
[1779376431687,44.4,77086.14,30.9,-0.01164,1e-05,1.60019]
[1779376432417,44.4,77086.14,30.9,-0.01164,1e-05,1.60019]
[1779376432258,44.4,77106.08,30.9,-0.01139,1e-05,1.57025]
[1779376437401,44.34,77114.58,30.9,-0.0112,1e-05,1.54696]
[1779376438184,44.31,77137.0,30.9,-0.01087,1e-05,1.50839]
[1779376441451,44.29,77150.52,30.9,-0.01066,1e-05,1.48357]
[1779376442239,44.28,77135.05,30.9,-0.01085,1e-05,1.50569]
[1779376446266,44.2,77121.01,30.9,-0.01091,1e-05,1.51245]
[1779376446906,44.2,77121.01,30.9,-0.01091,1e-05,1.51245]
[1779376447514,44.2,77121.01,30.9,-0.01091,1e-05,1.51245]
[1779376447762,44.18,77112.2,30.9,-0.01098,1e-05,1.52103]
[1779376449448,44.18,77112.87,30.9,-0.01098,1e-05,1.52058]
[1779376450126,44.19,77103.17,30.9,-0.0111,1e-05,1.53553]
[1779376450525,44.19,77096.51,30.9,-0.01119,1e-05,1.54602]
[1779376451240,44.19,77096.51,30.9,-0.01119,1e-05,1.54602]
[1779376451943,44.19,77092.92,30.9,-0.01124,1e-05,1.55193]
[1779376457355,44.21,77075.3,30.9,-0.01149,1e-05,1.5815]
[1779376458821,44.21,77079.73,30.9,-0.01144,1e-05,1.5752]
[1779376462820,44.22,77087.02,30.9,-0.01136,1e-05,1.56594]
[1779376463743,44.22,77079.56,30.9,-0.01146,1e-05,1.57774]
[1779376464924,44.23,77082.21,30.9,-0.01143,1e-05,1.57417]
[1779376465542,44.23,77082.21,30.9,-0.01143,1e-05,1.57417]
[1779376467415,44.23,77086.53,30.9,-0.01138,1e-05,1.56851]
[1779376470091,44.24,77089.16,30.9,-0.01136,1e-05,1.56592]
[1779376470473,44.24,77089.16,30.9,-0.01136,1e-05,1.56592]
[1779376470640,44.24,77082.2,30.9,-0.01145,1e-05,1.57695]
[1779376471552,44.24,77076.51,30.9,-0.01151,1e-05,1.58412]
[1779376472604,44.25,77081.13,30.9,-0.01146,1e-05,1.57752]
[1779376473337,44.25,77081.13,30.9,-0.01146,1e-05,1.57752]
[1779376474100,44.25,77085.68,30.9,-0.0114,1e-05,1.57104]
[1779376479521,44.27,77101.63,30.9,-0.01123,1e-05,1.55028]
[1779376482829,44.27,77096.04,30.9,-0.01131,1e-05,1.56015]
[1779376483585,44.28,77088.65,30.9,-0.01141,1e-05,1.5718]
[1779376485991,44.28,77084.35,30.9,-0.01147,1e-05,1.57879]
[1779376491608,44.3,77083.7,30.9,-0.0115,1e-05,1.58286]
[1779376496644,44.31,77078.79,30.9,-0.01158,1e-05,1.59249]
[1779376502583,44.32,77076.7,30.9,-0.01163,1e-05,1.59776]
[1779376503307,44.32,77076.7,30.9,-0.01163,1e-05,1.59776]
[1779376504559,44.32,77085.19,30.9,-0.01152,1e-05,1.58518]
[1779376506592,44.33,77099.07,30.9,-0.01135,1e-05,1.56499]
[1779376507462,44.33,77100.79,30.9,-0.01133,1e-05,1.56285]
[1779376508631,44.33,77103.3,30.9,-0.01131,1e-05,1.56]
[1779376511143,44.34,77110.08,30.9,-0.01123,1e-05,1.55077]
[1779376511205,44.34,77110.08,30.9,-0.01123,1e-05,1.55077]
[1779376513172,44.34,77113.55,30.9,-0.01119,1e-05,1.54606]
[1779376513622,44.35,77105.26,30.9,-0.0113,1e-05,1.55947]
[1779376515062,44.35,77104.21,30.9,-0.01132,1e-05,1.56152]
[1779376515841,44.35,77086.91,30.9,-0.01155,1e-05,1.58822]
[1779376518473,44.36,77087.19,30.9,-0.01155,1e-05,1.58868]
[1779376521050,44.36,77086.9,30.9,-0.01156,1e-05,1.59038]
[1779376526116,44.38,77084.96,30.9,-0.01161,1e-05,1.59544]
[1779376530493,44.38,77078.13,30.9,-0.01171,1e-05,1.60751]
[1779376533652,44.39,77059.28,30.9,-0.01195,1e-05,1.63588]
[1779376533950,44.39,77059.28,30.9,-0.01195,1e-05,1.63588]
[1779376540029,44.4,77054.07,30.9,-0.01205,1e-05,1.64666]
[1779376543074,44.41,77068.74,30.9,-0.01186,1e-05,1.62439]
[1779376543645,44.41,77068.74,30.9,-0.01186,1e-05,1.62439]
[1779376544186,44.41,77068.74,30.9,-0.01186,1e-05,1.62439]
[1779376544259,44.41,77096.37,30.9,-0.0115,1e-05,1.5826]
[1779376544760,44.41,77096.37,30.9,-0.0115,1e-05,1.5826]
[1779376551127,44.43,77098.72,30.9,-0.0115,1e-05,1.58204]
[1779376556163,44.44,77097.14,30.9,-0.01153,1e-05,1.58659]
[1779376556773,44.44,77097.14,30.9,-0.01153,1e-05,1.58659]
[1779376561604,44.45,77090.09,30.9,-0.01164,1e-05,1.59897]
[1779376567240,44.47,77107.44,30.9,-0.01144,1e-05,1.57555]
[1779376569881,44.47,77107.47,30.9,-0.01145,1e-05,1.57638]
[1779376574680,44.5,77096.53,30.9,-0.01163,1e-05,1.59858]
[1779376579398,44.51,77095.76,30.9,-0.01166,1e-05,1.60173]
[1779376582345,44.52,77075.71,30.9,-0.01194,1e-05,1.63419]
[1779376586140,44.53,77081.78,30.9,-0.01187,1e-05,1.62579]
[1779376586512,44.53,77081.78,30.9,-0.01187,1e-05,1.62579]
[1779376588491,44.53,77092.57,30.9,-0.01173,1e-05,1.60985]
[1779376591629,44.54,77089.44,30.9,-0.01179,1e-05,1.6164]
[1779376591669,44.54,77088.42,30.9,-0.01179,1e-05,1.61664]
[1779376592256,44.54,77088.42,30.9,-0.01179,1e-05,1.61664]
[1779376593650,44.55,77084.89,30.9,-0.01184,1e-05,1.62302]
[1779376595218,44.56,77083.96,30.9,-0.01187,1e-05,1.62629]
[1779376595436,44.56,77084.52,30.9,-0.01187,1e-05,1.62634]
[1779376600471,44.57,77082.17,30.9,-0.01192,1e-05,1.63173]
[1779376603592,44.58,77082.89,30.9,-0.01191,1e-05,1.6313]
[1779376605624,44.58,77088.17,30.9,-0.01185,1e-05,1.62381]
[1779376606245,44.58,77090.77,30.9,-0.01182,1e-05,1.62015]
[1779376609004,44.59,77098.56,30.9,-0.01173,1e-05,1.60929]
[1779376614572,44.62,77102.0,30.9,-0.01173,1e-05,1.60945]
[1779376615536,44.62,77102.0,30.9,-0.01173,1e-05,1.60945]
[1779376620614,44.63,77104.39,30.9,-0.01172,1e-05,1.60808]
[1779376621508,44.63,77104.39,30.9,-0.01172,1e-05,1.60808]
[1779376623439,44.63,77108.85,30.9,-0.01166,1e-05,1.60201]
[1779376624731,44.64,77113.64,30.9,-0.01161,1e-05,1.5951]
[1779376627561,44.64,77116.91,30.9,-0.01157,1e-05,1.59133]
[1779376632702,44.66,77127.98,30.9,-0.01145,1e-05,1.57709]
[1779376634511,44.66,77128.69,30.9,-0.01145,1e-05,1.57645]
[1779376639199,44.67,77144.74,30.9,-0.01126,1e-05,1.55462]
[1779376641650,44.7,77153.33,30.9,-0.0112,1e-05,1.5471]
[1779376642782,44.75,77152.48,30.9,-0.01129,1e-05,1.55764]
[1779376643380,44.75,77165.83,30.9,-0.01111,1e-05,1.53735]
[1779376645425,44.75,77167.24,30.9,-0.0111,1e-05,1.53527]
[1779376645775,44.75,77167.24,30.9,-0.0111,1e-05,1.53527]
[1779376649529,44.75,77148.32,30.9,-0.01133,1e-05,1.56317]
[1779376650972,44.75,77146.5,30.9,-0.01136,1e-05,1.56677]
[1779376651871,44.76,77149.13,30.9,-0.01132,1e-05,1.56132]
[1779376652937,44.76,77148.39,30.9,-0.01133,1e-05,1.56287]
[1779376653186,44.76,77148.39,30.9,-0.01133,1e-05,1.56287]
[1779376653683,44.76,77148.39,30.9,-0.01133,1e-05,1.56287]
[1779376654866,44.77,77162.89,30.9,-0.01116,1e-05,1.54269]
[1779376659807,44.78,77159.87,30.9,-0.01122,1e-05,1.54954]
[1779376660782,44.78,77159.87,30.9,-0.01122,1e-05,1.54954]
[1779376662925,44.78,77149.45,30.9,-0.01136,1e-05,1.56593]
[1779376663578,44.78,77149.45,30.9,-0.01136,1e-05,1.56593]
[1779376664359,44.79,77148.34,30.9,-0.01138,1e-05,1.56847]
[1779376665553,44.79,77146.07,30.9,-0.01141,1e-05,1.5723]
[1779376670980,44.81,77134.63,30.9,-0.01158,1e-05,1.59201]
[1779376676021,44.82,77132.27,30.9,-0.01163,1e-05,1.59756]
[1779376681060,44.83,77134.16,30.9,-0.01162,1e-05,1.59662]
[1779376682871,44.83,77134.41,30.9,-0.01162,1e-05,1.59663]
[1779376685391,44.83,77139.84,30.9,-0.01155,1e-05,1.58919]
[1779376685644,44.83,77139.84,30.9,-0.01155,1e-05,1.58919]
[1779376685884,44.84,77139.38,30.9,-0.01157,1e-05,1.59069]
[1779376688664,44.84,77117.22,30.9,-0.01186,1e-05,1.62526]
[1779376691134,44.85,77100.2,30.9,-0.01209,1e-05,1.65261]
[1779376693678,44.85,77097.71,30.9,-0.01213,1e-05,1.65682]
[1779376699191,44.86,77100.67,30.9,-0.01211,1e-05,1.65419]
[1779376704226,44.87,77098.05,30.9,-0.01216,1e-05,1.66001]
[1779376709261,44.88,77087.19,30.9,-0.01231,1e-05,1.67841]
[1779376714296,44.88,77088.35,30.9,-0.01229,1e-05,1.67575]
[1779376718324,44.89,77101.64,30.9,-0.01213,1e-05,1.65596]
[1779376723359,44.9,77102.87,30.9,-0.01212,1e-05,1.65548]
[1779376728394,44.9,77102.27,30.9,-0.01214,1e-05,1.65784]
[1779376733429,44.91,77103.05,30.9,-0.01214,1e-05,1.65804]
[1779376738464,44.92,77111.57,30.9,-0.01204,1e-05,1.64623]
[1779376743500,44.93,77113.47,30.9,-0.01203,1e-05,1.64481]
[1779376748536,44.94,77117.9,30.9,-0.01198,1e-05,1.63947]
[1779376753571,44.95,77119.04,30.9,-0.01198,1e-05,1.63927]
[1779376756153,44.95,77122.89,30.9,-0.01194,1e-05,1.63395]
[1779376759539,44.95,77129.54,30.9,-0.01186,1e-05,1.6247]
[1779376764647,44.96,77125.7,30.9,-0.01192,1e-05,1.63251]
[1779376765491,44.96,77125.7,30.9,-0.01192,1e-05,1.63251]
[1779376770690,44.97,77131.7,30.9,-0.01186,1e-05,1.6252]
[1779376771544,44.97,77131.7,30.9,-0.01186,1e-05,1.6252]
[1779376776732,44.99,77133.01,30.9,-0.01185,1e-05,1.62311]
[1779376781238,44.99,77143.15,30.9,-0.01172,1e-05,1.60895]
[1779376783088,45.0,77158.51,30.9,-0.01153,1e-05,1.58645]
[1779376785595,45.0,77159.4,30.9,-0.01153,1e-05,1.58587]
[1779376787184,45.01,77147.91,30.9,-0.01168,1e-05,1.60398]
[1779376792851,45.02,77144.67,30.9,-0.01174,1e-05,1.61101]
[1779376797886,45.03,77145.68,30.9,-0.01174,1e-05,1.61122]
[1779376801960,45.03,77147.6,30.9,-0.01173,1e-05,1.60967]
[1779376801980,45.03,77147.6,30.9,-0.01173,1e-05,1.60967]
[1779376802451,45.03,77147.6,30.9,-0.01173,1e-05,1.60967]
[1779376803723,45.03,77149.7,30.9,-0.0117,1e-05,1.60648]
[1779376804060,45.04,77152.09,30.9,-0.01167,1e-05,1.60321]
[1779376806424,45.04,77155.28,30.9,-0.01164,1e-05,1.59911]
[1779376810980,45.05,77133.99,30.9,-0.01193,1e-05,1.63327]
[1779376813654,45.05,77131.32,30.9,-0.01197,1e-05,1.63769]
[1779376814161,45.05,77130.66,30.9,-0.01198,1e-05,1.63931]
[1779376820044,45.06,77131.86,30.9,-0.01198,1e-05,1.63924]
[1779376822880,45.07,77136.46,30.9,-0.01192,1e-05,1.63246]
[1779376825125,45.07,77154.79,30.9,-0.01169,1e-05,1.60549]
[1779376831122,45.08,77148.46,30.9,-0.01178,1e-05,1.61548]
[1779376833956,45.09,77149.09,30.9,-0.01178,1e-05,1.61486]
[1779376834426,45.09,77150.24,30.9,-0.01177,1e-05,1.61379]
[1779376840185,45.1,77154.87,30.9,-0.01172,1e-05,1.60886]
[1779376845222,45.11,77153.62,30.9,-0.01176,1e-05,1.61249]
[1779376850258,45.12,77154.43,30.9,-0.01176,1e-05,1.61296]
[1779376855294,45.13,77163.15,30.9,-0.01166,1e-05,1.60146]
[1779376860330,45.14,77159.81,30.9,-0.01172,1e-05,1.60829]
[1779376865365,45.15,77163.17,30.9,-0.01169,1e-05,1.60493]
[1779376870428,45.16,77164.11,30.9,-0.0117,1e-05,1.60557]
[1779376875463,45.17,77165.31,30.9,-0.01169,1e-05,1.60545]
[1779376880503,45.18,77174.01,30.9,-0.0116,1e-05,1.59404]
[1779376883746,45.18,77176.01,30.9,-0.01158,1e-05,1.59175]
[1779376889833,45.2,77186.0,30.9,-0.01147,1e-05,1.57904]
[1779376892970,45.2,77200.29,30.9,-0.01127,1e-05,1.55566]
[1779376900661,45.16,77177.81,30.9,-0.01151,1e-05,1.58284]
[1779376905696,45.14,77181.89,30.9,-0.01143,1e-05,1.57355]
[1779376910732,45.12,77178.39,30.9,-0.01144,1e-05,1.57563]
[1779376915767,45.11,77178.82,30.9,-0.01141,1e-05,1.57185]
[1779376920617,45.09,77181.32,30.9,-0.01136,1e-05,1.56566]
[1779376925837,45.07,77182.45,30.9,-0.01132,1e-05,1.56041]
[1779376930872,45.06,77186.79,30.9,-0.01124,1e-05,1.55107]
[1779376932482,45.05,77185.57,30.9,-0.01125,1e-05,1.55229]
[1779376937920,45.03,77180.32,30.9,-0.01128,1e-05,1.55652]
[1779376939374,45.03,77181.65,30.9,-0.01126,1e-05,1.55396]
[1779376944513,45.01,77184.38,30.9,-0.01121,1e-05,1.54708]
[1779376945914,45.01,77180.73,30.9,-0.01125,1e-05,1.55189]
[1779376949695,45.01,77182.56,30.9,-0.01123,1e-05,1.54989]
[1779376950377,45.02,77184.85,30.9,-0.0112,1e-05,1.54695]
[1779376950828,45.02,77184.85,30.9,-0.0112,1e-05,1.54695]
[1779376956960,45.0,77187.16,30.9,-0.01114,1e-05,1.53924]
[1779376959089,44.99,77207.12,30.9,-0.01088,1e-05,1.50859]
[1779376964124,44.98,77211.43,30.9,-0.01081,1e-05,1.49994]
[1779376969158,44.97,77214.94,30.9,-0.01075,1e-05,1.49256]
[1779376975132,44.96,77218.24,30.9,-0.0107,1e-05,1.48603]
[1779376978956,44.95,77222.44,30.9,-0.01063,1e-05,1.47828]
[1779376979813,44.94,77222.47,30.9,-0.01062,1e-05,1.47737]
[1779376983158,44.93,77219.3,30.9,-0.01065,1e-05,1.48057]
[1779376985711,44.93,77220.88,30.9,-0.01063,1e-05,1.47842]
[1779376986319,44.94,77222.03,30.9,-0.01063,1e-05,1.47788]
[1779376992323,44.96,77218.35,30.9,-0.0107,1e-05,1.48634]
[1779376995533,44.97,77222.4,30.9,-0.01066,1e-05,1.48163]
[1779377001016,44.96,77232.77,30.9,-0.01052,1e-05,1.46529]
[1779377006432,44.94,77238.11,30.9,-0.01044,1e-05,1.45535]
[1779377011467,44.93,77244.26,30.9,-0.01034,1e-05,1.44293]
[1779377016501,44.92,77239.54,30.9,-0.01038,1e-05,1.44763]
[1779377021537,44.91,77238.49,30.9,-0.01038,1e-05,1.44722]
[1779377026572,44.9,77243.21,30.9,-0.01031,1e-05,1.43877]
[1779377030454,44.89,77242.2,30.9,-0.01031,1e-05,1.4391]
[1779377033882,44.88,77231.99,30.9,-0.01042,1e-05,1.45227]
[1779377036644,44.89,77215.2,30.9,-0.01062,1e-05,1.47637]
[1779377038395,44.89,77215.48,30.9,-0.01062,1e-05,1.47652]
[1779377038451,44.89,77215.48,30.9,-0.01062,1e-05,1.47652]
[1779377039075,44.89,77215.48,30.9,-0.01062,1e-05,1.47652]
[1779377039646,44.9,77210.15,30.9,-0.01069,1e-05,1.48522]
[1779377044705,44.91,77211.31,30.9,-0.0107,1e-05,1.48626]
[1779377046727,44.92,77197.84,30.9,-0.01087,1e-05,1.50669]
[1779377051762,45.03,77193.56,30.9,-0.01109,1e-05,1.53253]
[1779377056801,45.09,77181.15,30.9,-0.01133,1e-05,1.56103]
[1779377061836,45.1,77168.16,30.9,-0.01151,1e-05,1.58277]
[1779377064135,45.1,77170.18,30.9,-0.01149,1e-05,1.58012]
[1779377064197,45.11,77185.6,30.9,-0.0113,1e-05,1.55756]
[1779377064703,45.11,77185.6,30.9,-0.0113,1e-05,1.55756]
[1779377067777,45.11,77184.84,30.9,-0.01132,1e-05,1.55993]
[1779377069928,45.12,77184.23,30.9,-0.01133,1e-05,1.56165]
[1779377075934,45.13,77178.92,30.9,-0.01141,1e-05,1.5703]
[1779377078095,45.13,77178.3,30.9,-0.01142,1e-05,1.57161]
[1779377083593,45.15,77172.3,30.9,-0.01151,1e-05,1.58287]
[1779377089025,45.16,77173.73,30.9,-0.01152,1e-05,1.58297]
[1779377094060,45.17,77172.41,30.9,-0.01155,1e-05,1.58681]
[1779377094613,45.17,77172.41,30.9,-0.01155,1e-05,1.58681]
[1779377100102,45.18,77170.46,30.9,-0.01159,1e-05,1.59193]
[1779377105137,45.19,77161.85,30.9,-0.01172,1e-05,1.60664]
[1779377110172,45.2,77169.19,30.9,-0.01164,1e-05,1.59729]
[1779377114166,45.21,77171.48,30.9,-0.01162,1e-05,1.59491]
[1779377114301,45.21,77172.74,30.9,-0.0116,1e-05,1.59337]
[1779377118851,45.22,77171.98,30.9,-0.01162,1e-05,1.59595]
[1779377125277,45.23,77171.26,30.9,-0.01165,1e-05,1.59953]
[1779377130312,45.24,77173.49,30.9,-0.01164,1e-05,1.59793]
[1779377134436,45.25,77174.3,30.9,-0.01163,1e-05,1.59578]
[1779377134464,45.25,77174.3,30.9,-0.01163,1e-05,1.59578]
[1779377140395,45.26,77169.25,30.9,-0.01171,1e-05,1.60552]
[1779377141815,45.26,77167.43,30.9,-0.01173,1e-05,1.60861]
[1779377142375,45.26,77166.55,30.9,-0.01175,1e-05,1.61027]
[1779377142792,45.26,77166.55,30.9,-0.01175,1e-05,1.61027]
[1779377152468,45.28,77172.61,30.9,-0.0117,1e-05,1.60484]
[1779377157503,45.29,77173.11,30.9,-0.01171,1e-05,1.60579]
[1779377162540,45.3,77180.18,30.9,-0.01163,1e-05,1.59685]
[1779377164779,45.3,77180.79,30.9,-0.01163,1e-05,1.59629]
[1779377166851,45.31,77180.53,30.9,-0.01164,1e-05,1.59738]
[1779377172611,45.31,77171.64,30.9,-0.01175,1e-05,1.61108]
[1779377177646,45.32,77171.71,30.9,-0.01177,1e-05,1.61262]
[1779377182680,45.33,77172.02,30.9,-0.01178,1e-05,1.61378]
[1779377187716,45.34,77167.2,30.9,-0.01185,1e-05,1.62271]
[1779377192751,45.35,77166.85,30.9,-0.01186,1e-05,1.62275]
[1779377197786,45.35,77172.07,30.9,-0.0118,1e-05,1.6164]
[1779377200807,45.36,77155.05,30.9,-0.01203,1e-05,1.64331]
[1779377205848,45.37,77155.17,30.9,-0.01204,1e-05,1.64449]
[1779377210883,45.38,77161.99,30.9,-0.01196,1e-05,1.63541]
[1779377215918,45.38,77162.68,30.9,-0.01197,1e-05,1.63576]
[1779377220954,45.39,77165.73,30.9,-0.01194,1e-05,1.63252]
[1779377222839,45.39,77167.24,30.9,-0.01192,1e-05,1.63051]
[1779377223211,45.39,77167.24,30.9,-0.01192,1e-05,1.63051]
[1779377224984,45.39,77185.83,30.9,-0.01167,1e-05,1.60154]
[1779377228774,45.38,77185.24,30.9,-0.01166,1e-05,1.6004]
[1779377229653,45.38,77174.79,30.9,-0.0118,1e-05,1.61617]
[1779377233386,45.36,77177.54,30.9,-0.01174,1e-05,1.60924]
[1779377239086,45.33,77177.24,30.9,-0.0117,1e-05,1.60488]
[1779377239508,45.33,77177.24,30.9,-0.0117,1e-05,1.60488]
[1779377244811,45.32,77179.05,30.9,-0.01165,1e-05,1.59878]
[1779377250163,45.29,77175.73,30.9,-0.01166,1e-05,1.59974]
[1779377255198,45.27,77177.23,30.9,-0.0116,1e-05,1.59215]
[1779377257489,45.27,77178.13,30.9,-0.01158,1e-05,1.5895]
[1779377263255,45.24,77172.03,30.9,-0.01162,1e-05,1.59466]
[1779377263899,45.24,77172.03,30.9,-0.01162,1e-05,1.59466]
[1779377269296,45.22,77174.11,30.9,-0.01156,1e-05,1.58761]
[1779377274332,45.2,77172.5,30.9,-0.01156,1e-05,1.58679]
[1779377279384,45.19,77171.59,30.9,-0.01154,1e-05,1.58495]
[1779377284419,45.17,77173.57,30.9,-0.01149,1e-05,1.57882]
[1779377289457,45.15,77173.12,30.9,-0.01147,1e-05,1.57637]
[1779377294492,45.13,77172.54,30.9,-0.01145,1e-05,1.57412]
[1779377299531,45.12,77180.57,30.9,-0.01132,1e-05,1.55917]
[1779377304566,45.1,77187.16,30.9,-0.01122,1e-05,1.54659]
[1779377309602,45.08,77186.68,30.9,-0.0112,1e-05,1.54449]
[1779377314638,45.07,77186.99,30.9,-0.01116,1e-05,1.53932]
[1779377319674,45.05,77186.93,30.9,-0.01114,1e-05,1.53668]
[1779377324711,45.04,77173.82,30.9,-0.01128,1e-05,1.55325]
[1779377329744,45.02,77176.88,30.9,-0.01122,1e-05,1.5459]
[1779377334779,45.01,77180.54,30.9,-0.01115,1e-05,1.53776]
[1779377338807,44.99,77195.77,30.9,-0.01094,1e-05,1.51344]
[1779377342451,44.99,77204.63,30.9,-0.01083,1e-05,1.49967]
[1779377347870,44.97,77213.12,30.9,-0.0107,1e-05,1.48438]
[1779377352905,44.96,77214.45,30.9,-0.01066,1e-05,1.48028]
[1779377357940,44.95,77214.25,30.9,-0.01065,1e-05,1.47838]
[1779377362976,44.93,77217.26,30.9,-0.01059,1e-05,1.47195]
[1779377368011,44.92,77219.0,30.9,-0.01056,1e-05,1.46735]
[1779377373046,44.91,77229.75,30.9,-0.0104,1e-05,1.44826]
[1779377378081,44.9,77234.45,30.9,-0.01033,1e-05,1.43979]
[1779377383116,44.89,77222.98,30.9,-0.01045,1e-05,1.45397]
[1779377385542,44.88,77221.01,30.9,-0.01047,1e-05,1.45635]
[1779377390168,44.89,77204.8,30.9,-0.01067,1e-05,1.48071]
[1779377395202,44.91,77202.23,30.9,-0.01073,1e-05,1.48757]
[1779377400237,44.92,77197.75,30.9,-0.0108,1e-05,1.49606]
[1779377404096,44.93,77204.15,30.9,-0.01074,1e-05,1.48893]
[1779377409301,44.92,77197.77,30.9,-0.0108,1e-05,1.49622]
[1779377412962,44.91,77198.41,30.9,-0.01078,1e-05,1.49387]
[1779377413006,44.91,77198.41,30.9,-0.01078,1e-05,1.49387]
[1779377414335,44.91,77202.08,30.9,-0.01073,1e-05,1.48814]
[1779377414513,44.91,77202.08,30.9,-0.01073,1e-05,1.48814]
[1779377420384,44.88,77199.21,30.9,-0.01073,1e-05,1.48744]
[1779377425422,44.86,77210.46,30.9,-0.01056,1e-05,1.46785]
[1779377430457,44.84,77212.28,30.9,-0.01052,1e-05,1.4619]
[1779377434484,44.83,77209.07,30.9,-0.01052,1e-05,1.46254]
[1779377434966,44.83,77208.98,30.9,-0.01052,1e-05,1.462]
[1779377440528,44.83,77209.33,30.9,-0.01051,1e-05,1.4615]
[1779377445563,44.83,77201.66,30.9,-0.01061,1e-05,1.47238]
[1779377450598,44.83,77201.34,30.9,-0.01061,1e-05,1.47284]
[1779377455635,44.83,77198.39,30.9,-0.01064,1e-05,1.47704]
[1779377460671,44.83,77195.94,30.9,-0.01067,1e-05,1.48054]
[1779377465408,44.83,77189.91,30.9,-0.01075,1e-05,1.48918]
[1779377466038,44.83,77184.85,30.9,-0.01081,1e-05,1.49646]
[1779377469205,44.83,77167.11,30.9,-0.01103,1e-05,1.52322]
[1779377474279,44.85,77178.85,30.9,-0.01091,1e-05,1.50851]
[1779377479808,44.85,77177.08,30.9,-0.01094,1e-05,1.51209]
[1779377482660,44.85,77177.5,30.9,-0.01093,1e-05,1.51148]
[1779377490568,44.85,77174.91,30.9,-0.01097,1e-05,1.51525]
[1779377491498,44.85,77175.05,30.9,-0.01096,1e-05,1.51505]
[1779377495326,44.85,77147.08,30.9,-0.0113,1e-05,1.55425]
[1779377500337,44.85,77150.28,30.9,-0.01126,1e-05,1.5495]
[1779377505998,44.85,77156.11,30.9,-0.01118,1e-05,1.54087]
[1779377511694,44.85,77159.36,30.9,-0.01114,1e-05,1.53608]
[1779377521107,44.85,77156.18,30.9,-0.01118,1e-05,1.54077]
[1779377526143,44.85,77153.21,30.9,-0.01122,1e-05,1.54516]
[1779377531178,44.85,77153.32,30.9,-0.01122,1e-05,1.545]
[1779377536220,44.85,77147.08,30.9,-0.0113,1e-05,1.55425]
[1779377541255,44.85,77148.16,30.9,-0.01128,1e-05,1.55265]
[1779377546290,44.85,77150.37,30.9,-0.01126,1e-05,1.54937]
[1779377550318,44.85,77169.41,30.9,-0.01102,1e-05,1.52134]
[1779377555354,44.85,77173.48,30.9,-0.01096,1e-05,1.51348]
[1779377560388,44.85,77173.42,30.9,-0.01096,1e-05,1.51356]
[1779377565423,44.85,77175.25,30.9,-0.01093,1e-05,1.5109]
[1779377570458,44.85,77174.48,30.9,-0.01094,1e-05,1.51202]
[1779377575493,44.85,77173.88,30.9,-0.01095,1e-05,1.51289]
[1779377580528,44.85,77159.89,30.9,-0.01112,1e-05,1.53336]
[1779377585563,44.85,77154.52,30.9,-0.01119,1e-05,1.54127]
[1779377590598,44.85,77154.78,30.9,-0.01119,1e-05,1.54089]
[1779377593619,44.85,77140.25,30.9,-0.01137,1e-05,1.56246]
[1779377598655,44.85,77149.48,30.9,-0.01125,1e-05,1.54873]
[1779377603694,44.85,77146.28,30.9,-0.01129,1e-05,1.55348]
[1779377608725,44.85,77153.52,30.9,-0.0112,1e-05,1.54275]
[1779377613761,44.85,77147.71,30.9,-0.01126,1e-05,1.54939]
[1779377618796,44.85,77150.88,30.9,-0.01122,1e-05,1.5447]
[1779377623848,44.85,77147.04,30.9,-0.01127,1e-05,1.55039]
[1779377628883,44.85,77150.15,30.9,-0.01123,1e-05,1.54578]
[1779377632254,44.85,77163.85,30.9,-0.01106,1e-05,1.5256]
[1779377637955,44.85,77154.67,30.9,-0.01118,1e-05,1.5391]
[1779377643002,44.85,77155.86,30.9,-0.01116,1e-05,1.53734]
[1779377648037,44.85,77159.49,30.9,-0.01112,1e-05,1.532]
[1779377653074,44.85,77144.83,30.9,-0.0113,1e-05,1.55367]
[1779377658109,44.85,77136.04,30.9,-0.01141,1e-05,1.56679]
[1779377662679,44.85,77118.15,30.9,-0.01164,1e-05,1.59376]
[1779377668188,44.85,77125.14,30.9,-0.01155,1e-05,1.58317]
[1779377671843,44.85,77107.06,30.9,-0.01177,1e-05,1.60865]
[1779377672504,44.85,77107.06,30.9,-0.01177,1e-05,1.60865]
[1779377675392,44.85,77090.55,30.9,-0.01199,1e-05,1.63438]
[1779377676266,44.86,77065.48,30.9,-0.01233,1e-05,1.6742]
[1779377676992,44.86,77065.48,30.9,-0.01233,1e-05,1.6742]
[1779377678309,44.86,77060.9,30.9,-0.0124,1e-05,1.68168]
[1779377681000,44.86,77052.72,30.9,-0.01251,1e-05,1.69532]
[1779377680294,44.86,77031.45,30.9,-0.01281,1e-05,1.72954]
[1779377682151,44.86,77029.74,30.9,-0.01284,1e-05,1.73258]
[1779377684248,44.86,77038.17,30.9,-0.01272,1e-05,1.71908]
[1779377688377,44.87,77025.62,30.9,-0.0129,1e-05,1.74]
[1779377694393,44.87,77013.31,30.9,-0.01308,1e-05,1.76077]
[1779377696416,44.87,77030.26,30.9,-0.01284,1e-05,1.73323]
[1779377697176,44.87,77030.26,30.9,-0.01284,1e-05,1.73323]
[1779377702458,44.88,77034.56,30.9,-0.01279,1e-05,1.7271]
[1779377707493,44.88,77039.05,30.9,-0.01273,1e-05,1.72059]
[1779377712530,44.88,77049.97,30.9,-0.01259,1e-05,1.70386]
[1779377714517,44.89,77051.67,30.9,-0.01257,1e-05,1.70132]
[1779377714896,44.89,77051.67,30.9,-0.01257,1e-05,1.70132]
[1779377718327,44.89,77064.73,30.9,-0.0124,1e-05,1.68157]
[1779377723607,44.86,77066.11,30.9,-0.01232,1e-05,1.67283]
[1779377728642,44.83,77077.61,30.9,-0.01212,1e-05,1.64946]
[1779377732359,44.81,77082.32,30.9,-0.01202,1e-05,1.63702]
[1779377734813,44.8,77091.23,30.9,-0.01188,1e-05,1.62125]
[1779377734974,44.79,77081.5,30.9,-0.012,1e-05,1.63533]
[1779377735440,44.79,77081.5,30.9,-0.012,1e-05,1.63533]
[1779377738138,44.78,77082.68,30.9,-0.01197,1e-05,1.6315]
[1779377743755,44.75,77085.8,30.9,-0.01188,1e-05,1.62079]
[1779377748789,44.73,77086.39,30.9,-0.01183,1e-05,1.61506]
[1779377753825,44.7,77091.36,30.9,-0.01173,1e-05,1.60267]
[1779377759867,44.67,77082.83,30.9,-0.01179,1e-05,1.61012]
[1779377763812,44.65,77077.8,30.9,-0.01183,1e-05,1.61502]
[1779377764063,44.65,77072.55,30.9,-0.01189,1e-05,1.62219]
[1779377764908,44.65,77072.55,30.9,-0.01189,1e-05,1.62219]
[1779377767425,44.63,77061.97,30.9,-0.01201,1e-05,1.63569]
[1779377771544,44.64,77055.88,30.9,-0.0121,1e-05,1.64646]
[1779377773375,44.63,77060.09,30.9,-0.01204,1e-05,1.63915]
[1779377773606,44.63,77060.09,30.9,-0.01204,1e-05,1.63915]
[1779377775665,44.63,77067.93,30.9,-0.01193,1e-05,1.62627]
[1779377780194,44.62,77069.08,30.9,-0.01189,1e-05,1.62188]
[1779377785745,44.59,77071.54,30.9,-0.01182,1e-05,1.61328]
[1779377786158,44.58,77068.56,30.9,-0.01184,1e-05,1.61597]
[1779377788777,44.57,77055.68,30.9,-0.012,1e-05,1.63498]
[1779377789460,44.56,77052.92,30.9,-0.01202,1e-05,1.63728]
[1779377791642,44.56,77039.83,30.9,-0.0122,1e-05,1.65814]
[1779377793044,44.57,77020.31,30.9,-0.01246,1e-05,1.68764]
[1779377793478,44.57,77020.31,30.9,-0.01246,1e-05,1.68764]
[1779377799148,44.59,77019.3,30.9,-0.0125,1e-05,1.69271]
[1779377802485,44.6,77024.22,30.9,-0.01246,1e-05,1.68716]
[1779377808211,44.61,77026.42,30.9,-0.01244,1e-05,1.6853]
[1779377810908,44.61,77026.18,30.9,-0.01245,1e-05,1.68591]
[1779377816267,44.62,77012.58,30.9,-0.01265,1e-05,1.70917]
[1779377819287,44.62,76998.11,30.9,-0.01286,1e-05,1.73325]
[1779377824323,44.62,77004.85,30.9,-0.01277,1e-05,1.72303]
[1779377828353,44.63,77017.67,30.9,-0.01259,1e-05,1.70301]
[1779377833425,44.63,77026.9,30.9,-0.01247,1e-05,1.68907]
[1779377837551,44.64,77030.7,30.9,-0.01243,1e-05,1.68396]
[1779377839513,44.64,77030.58,30.9,-0.01243,1e-05,1.68463]
[1779377840607,44.64,77032.72,30.9,-0.01241,1e-05,1.68145]
[1779377846501,44.61,77033.78,30.9,-0.01235,1e-05,1.67487]
[1779377851536,44.59,77034.44,30.9,-0.01228,1e-05,1.66644]
[1779377856571,44.56,77034.64,30.9,-0.01223,1e-05,1.66088]
[1779377861606,44.53,77038.9,30.9,-0.01213,1e-05,1.64901]
[1779377866975,44.51,77040.29,30.9,-0.01208,1e-05,1.64279]
[1779377872683,44.47,77055.41,30.9,-0.01182,1e-05,1.61242]
[1779377877719,44.44,77053.9,30.9,-0.01179,1e-05,1.60913]
[1779377882755,44.42,77060.66,30.9,-0.01166,1e-05,1.59409]
[1779377887791,44.39,77062.22,30.9,-0.01161,1e-05,1.58722]
[1779377892826,44.37,77064.32,30.9,-0.01154,1e-05,1.57959]
[1779377897861,44.34,77064.36,30.9,-0.0115,1e-05,1.57516]
[1779377902897,44.32,77063.23,30.9,-0.01148,1e-05,1.57257]
[1779377907932,44.29,77063.9,30.9,-0.01144,1e-05,1.56728]
[1779377912966,44.27,77066.13,30.9,-0.01136,1e-05,1.55772]
[1779377918003,44.25,77066.74,30.9,-0.01132,1e-05,1.55269]
[1779377923038,44.23,77065.89,30.9,-0.01129,1e-05,1.54993]
[1779377928097,44.21,77062.53,30.9,-0.01131,1e-05,1.55177]
[1779377933108,44.18,77057.96,30.9,-0.01133,1e-05,1.55373]
[1779377938144,44.16,77059.17,30.9,-0.01128,1e-05,1.54786]
[1779377943181,44.14,77058.15,30.9,-0.01126,1e-05,1.5454]
[1779377948216,44.11,77063.7,30.9,-0.01115,1e-05,1.53312]
[1779377953254,44.09,77071.39,30.9,-0.01102,1e-05,1.51782]
[1779377954320,44.09,77071.39,30.9,-0.01102,1e-05,1.51782]
[1779377961313,44.06,77069.44,30.9,-0.011,1e-05,1.5148]
[1779377966349,44.04,77077.56,30.9,-0.01087,1e-05,1.49923]
[1779377971385,44.02,77079.32,30.9,-0.0108,1e-05,1.49126]
[1779377976422,44.0,77079.34,30.9,-0.01078,1e-05,1.48783]
[1779377981455,43.98,77087.23,30.9,-0.01065,1e-05,1.47299]
[1779377986490,43.96,77086.8,30.9,-0.01063,1e-05,1.47041]
[1779377991525,43.95,77094.22,30.9,-0.01051,1e-05,1.45652]
[1779377996560,43.93,77094.0,30.9,-0.01049,1e-05,1.4538]
[1779378001595,43.91,77102.19,30.9,-0.01037,1e-05,1.43912]
[1779378006630,43.89,77104.1,30.9,-0.01032,1e-05,1.43355]
[1779378011668,43.88,77108.68,30.9,-0.01025,1e-05,1.42432]
[1779378014904,43.87,77108.94,30.9,-0.01023,1e-05,1.42288]
[1779378014934,43.87,77108.94,30.9,-0.01023,1e-05,1.42288]
[1779378020729,43.87,77113.24,30.9,-0.01017,1e-05,1.41573]
[1779378023958,43.87,77110.91,30.9,-0.0102,1e-05,1.41902]
[1779378024199,43.87,77110.91,30.9,-0.0102,1e-05,1.41902]
[1779378030799,43.87,77110.42,30.9,-0.01021,1e-05,1.41971]
[1779378035448,43.87,77112.56,30.9,-0.01017,1e-05,1.41484]
[1779378035963,43.87,77112.56,30.9,-0.01017,1e-05,1.41484]
[1779378041876,43.87,77112.63,30.9,-0.01017,1e-05,1.41474]
[1779378046912,43.87,77111.61,30.9,-0.01018,1e-05,1.41618]
[1779378051947,43.87,77123.89,30.9,-0.01004,1e-05,1.39891]
[1779378053961,43.87,77137.72,30.9,-0.00988,1e-05,1.37968]
[1779378060014,43.87,77144.65,30.9,-0.0098,1e-05,1.37012]
[1779378065040,43.87,77140.97,30.9,-0.00984,1e-05,1.37519]
[1779378070080,43.87,77139.24,30.9,-0.00986,1e-05,1.37758]
[1779378075116,43.87,77140.77,30.9,-0.00984,1e-05,1.37546]
[1779378080150,43.87,77144.5,30.9,-0.0098,1e-05,1.37033]
[1779378085186,43.87,77145.49,30.9,-0.00979,1e-05,1.36896]
[1779378090221,43.87,77143.3,30.9,-0.00981,1e-05,1.37198]
[1779378095236,43.87,77141.62,30.9,-0.00982,1e-05,1.37248]
[1779378100300,43.87,77146.77,30.9,-0.00976,1e-05,1.3654]
[1779378104328,43.87,77163.5,30.9,-0.00957,1e-05,1.34262]
[1779378110030,43.87,77172.61,30.9,-0.00947,1e-05,1.33034]
[1779378116053,43.87,77168.38,30.9,-0.00952,1e-05,1.33603]
[1779378121449,43.87,77157.34,30.9,-0.00964,1e-05,1.35097]
[1779378126484,43.87,77157.16,30.9,-0.00964,1e-05,1.35121]
[1779378131519,43.87,77153.07,30.9,-0.00969,1e-05,1.35679]
[1779378136554,43.87,77154.92,30.9,-0.00967,1e-05,1.35426]
[1779378141589,43.87,77155.43,30.9,-0.00966,1e-05,1.35357]
[1779378147237,43.87,77144.52,30.9,-0.00979,1e-05,1.36849]
[1779378152665,43.87,77147.97,30.9,-0.00973,1e-05,1.36196]
[1779378157701,43.87,77144.52,30.9,-0.00977,1e-05,1.36669]
[1779378162735,43.87,77146.63,30.9,-0.00975,1e-05,1.36379]
[1779378167771,43.87,77146.28,30.9,-0.00975,1e-05,1.36427]
[1779378172806,43.87,77146.75,30.9,-0.00975,1e-05,1.36363]
[1779378177842,43.87,77154.04,30.9,-0.00967,1e-05,1.35367]
[1779378182877,43.87,77151.87,30.9,-0.00969,1e-05,1.35663]
[1779378187912,43.87,77144.61,30.9,-0.00977,1e-05,1.36656]
[1779378192947,43.87,77149.09,30.9,-0.00972,1e-05,1.36043]
[1779378197982,43.87,77148.71,30.9,-0.00973,1e-05,1.36095]
[1779378203022,43.87,77148.66,30.9,-0.00973,1e-05,1.36101]
[1779378208057,43.87,77147.81,30.9,-0.00974,1e-05,1.36218]
[1779378213092,43.87,77147.85,30.9,-0.00972,1e-05,1.36032]
[1779378219136,43.87,77147.34,30.9,-0.00973,1e-05,1.36102]
[1779378224188,43.87,77148.95,30.9,-0.00971,1e-05,1.35882]
[1779378229223,43.87,77154.15,30.9,-0.00965,1e-05,1.35173]
[1779378233873,43.87,77157.46,30.9,-0.00962,1e-05,1.34723]
[1779378239297,43.87,77159.05,30.9,-0.0096,1e-05,1.34507]
[1779378244332,43.87,77159.67,30.9,-0.00959,1e-05,1.34423]
[1779378249367,43.87,77158.85,30.9,-0.0096,1e-05,1.34534]
[1779378254402,43.87,77149.29,30.9,-0.00971,1e-05,1.35835]
[1779378259438,43.87,77145.96,30.9,-0.00974,1e-05,1.36291]
[1779378264473,43.87,77149.16,30.9,-0.00971,1e-05,1.35853]
[1779378269508,43.87,77150.66,30.9,-0.00969,1e-05,1.35648]
[1779378270970,43.87,77148.8,30.9,-0.00971,1e-05,1.35902]
[1779378280589,43.87,77145.99,30.9,-0.00973,1e-05,1.36107]
[1779378285623,43.87,77145.95,30.9,-0.00973,1e-05,1.36112]
[1779378290658,43.87,77143.89,30.9,-0.00976,1e-05,1.36394]
[1779378294186,43.87,77144.79,30.9,-0.00975,1e-05,1.36271]
[1779378299724,43.87,77148.25,30.9,-0.00971,1e-05,1.35798]
[1779378303222,43.87,77154.16,30.9,-0.00964,1e-05,1.34992]
[1779378308788,43.87,77147.9,30.9,-0.00971,1e-05,1.35846]
[1779378314441,43.87,77157.86,30.9,-0.0096,1e-05,1.3449]
[1779378314474,43.87,77157.86,30.9,-0.0096,1e-05,1.3449]
[1779378314952,43.87,77157.85,30.9,-0.0096,1e-05,1.34491]
[1779378314986,43.87,77157.85,30.9,-0.0096,1e-05,1.34491]
[1779378323893,43.87,77179.28,30.9,-0.00936,1e-05,1.31613]
[1779378328928,43.87,77181.95,30.9,-0.00933,1e-05,1.31258]
[1779378330595,43.87,77181.12,30.9,-0.00934,1e-05,1.31368]
[1779378331045,43.87,77181.12,30.9,-0.00934,1e-05,1.31368]
[1779378331364,43.87,77181.12,30.9,-0.00934,1e-05,1.31368]
[1779378331431,43.87,77181.51,30.9,-0.00932,1e-05,1.31141]
[1779378333825,43.87,77184.68,30.9,-0.00929,1e-05,1.3072]
[1779378338998,43.87,77183.24,30.9,-0.00931,1e-05,1.30911]
[1779378340443,43.87,77183.24,30.9,-0.00931,1e-05,1.30911]
[1779378346048,43.87,77197.15,30.9,-0.00915,1e-05,1.29078]
[1779378351083,43.87,77196.21,30.9,-0.00916,1e-05,1.29201]
[1779378356118,43.87,77197.46,30.9,-0.00915,1e-05,1.29037]
[1779378361153,43.87,77192.4,30.9,-0.00921,1e-05,1.29701]
[1779378362626,43.87,77192.5,30.9,-0.0092,1e-05,1.29688]
[1779378363618,43.87,77192.5,30.9,-0.0092,1e-05,1.29688]
[1779378373237,43.87,77199.03,30.9,-0.00913,1e-05,1.28832]
[1779378374250,43.87,77199.03,30.9,-0.00913,1e-05,1.28832]
[1779378376218,43.87,77203.03,30.9,-0.00909,1e-05,1.28309]
[1779378381293,43.87,77205.12,30.9,-0.00907,1e-05,1.28037]
[1779378386329,43.87,77204.35,30.9,-0.00908,1e-05,1.28137]
[1779378391364,43.87,77209.48,30.9,-0.00901,1e-05,1.27299]
[1779378396399,43.87,77215.5,30.9,-0.00895,1e-05,1.26521]
[1779378401434,43.87,77220.6,30.9,-0.00889,1e-05,1.25865]
[1779378406469,43.87,77226.36,30.9,-0.00883,1e-05,1.25127]
[1779378411504,43.87,77225.7,30.9,-0.00884,1e-05,1.25212]
[1779378416539,43.87,77223.79,30.9,-0.00886,1e-05,1.25456]
[1779378421575,43.87,77227.56,30.9,-0.00882,1e-05,1.24974]
[1779378426610,43.87,77226.2,30.9,-0.00884,1e-05,1.25148]
[1779378430232,43.87,77220.2,30.9,-0.0089,1e-05,1.25916]
[1779378430987,43.87,77213.77,30.9,-0.00897,1e-05,1.26744]
[1779378436680,43.87,77212.61,30.9,-0.00898,1e-05,1.26894]
[1779378441715,43.87,77214.21,30.9,-0.00896,1e-05,1.26687]
[1779378446749,43.87,77213.81,30.9,-0.00897,1e-05,1.26739]
[1779378451785,43.87,77216.55,30.9,-0.00892,1e-05,1.26214]
[1779378456820,43.87,77221.72,30.9,-0.00887,1e-05,1.2555]
[1779378461855,43.87,77224.57,30.9,-0.00884,1e-05,1.25186]
[1779378466890,43.87,77226.73,30.9,-0.00882,1e-05,1.2491]
[1779378468445,43.87,77226.73,30.9,-0.00882,1e-05,1.2491]
[1779378468904,43.87,77242.23,30.9,-0.00866,1e-05,1.22946]
[1779378473939,43.87,77249.53,30.9,-0.00858,1e-05,1.2203]
[1779378479983,43.87,77260.29,30.9,-0.00848,1e-05,1.2069]
[1779378485607,43.87,77266.32,30.9,-0.00842,1e-05,1.19944]
[1779378487036,43.87,77295.33,30.9,-0.00813,1e-05,1.16411]
[1779378488159,43.87,77295.33,30.9,-0.00813,1e-05,1.16411]
[1779378488367,43.87,77308.34,30.9,-0.008,1e-05,1.14855]
[1779378489093,43.87,77308.34,30.9,-0.008,1e-05,1.14855]
[1779378492145,43.87,77313.27,30.9,-0.00796,1e-05,1.1427]
[1779378492503,43.87,77327.43,30.9,-0.00782,1e-05,1.12603]
[1779378498116,43.87,77315.01,30.9,-0.00794,1e-05,1.14064]
[1779378502254,43.87,77300.06,30.9,-0.00808,1e-05,1.15843]
[1779378508186,43.87,77297.26,30.9,-0.00811,1e-05,1.16179]
[1779378513317,43.87,77296.64,30.9,-0.00811,1e-05,1.16092]
[1779378519263,43.87,77288.23,30.9,-0.00819,1e-05,1.17105]
[1779378524519,43.87,77288.99,30.9,-0.00818,1e-05,1.17013]
[1779378530341,43.87,77282.98,30.9,-0.00824,1e-05,1.17741]
[1779378535376,43.87,77282.02,30.9,-0.00825,1e-05,1.17858]
[1779378540411,43.87,77280.89,30.9,-0.00826,1e-05,1.17995]
[1779378545446,43.87,77281.25,30.9,-0.00826,1e-05,1.17952]
[1779378550481,43.87,77280.58,30.9,-0.00826,1e-05,1.18033]
[1779378555515,43.87,77281.37,30.9,-0.00825,1e-05,1.17937]
[1779378560551,43.87,77270.25,30.9,-0.00836,1e-05,1.19296]
[1779378565586,43.87,77268.54,30.9,-0.00838,1e-05,1.19506]
[1779378570692,43.87,77280.74,30.9,-0.00826,1e-05,1.18014]
[1779378576670,43.87,77284.77,30.9,-0.00821,1e-05,1.17361]
[1779378581705,43.87,77285.37,30.9,-0.0082,1e-05,1.17289]
[1779378586740,43.87,77282.73,30.9,-0.00823,1e-05,1.17609]
[1779378591775,43.87,77275.66,30.9,-0.0083,1e-05,1.18469]
[1779378596810,43.87,77277.12,30.9,-0.00829,1e-05,1.18291]
[1779378601846,43.87,77276.5,30.9,-0.00829,1e-05,1.18367]
[1779378606886,43.87,77277.28,30.9,-0.00828,1e-05,1.18272]
[1779378611923,43.87,77278.43,30.9,-0.00827,1e-05,1.18131]
[1779378616958,43.87,77274.32,30.9,-0.00831,1e-05,1.18633]
[1779378621993,43.87,77276.24,30.9,-0.00829,1e-05,1.18398]
[1779378627029,43.87,77272.12,30.9,-0.00834,1e-05,1.18902]
[1779378632064,43.87,77273.07,30.9,-0.00831,1e-05,1.18622]
[1779378634960,43.87,77274.04,30.9,-0.0083,1e-05,1.18503]
[1779378635728,43.87,77274.04,30.9,-0.0083,1e-05,1.18503]
[1779378640124,43.87,77254.15,30.9,-0.0085,1e-05,1.20954]
[1779378643147,43.87,77235.97,30.9,-0.00869,1e-05,1.2323]
[1779378648586,43.87,77227.51,30.9,-0.00878,1e-05,1.24302]
[1779378654226,43.87,77229.04,30.9,-0.00876,1e-05,1.24107]
[1779378659260,43.87,77231.39,30.9,-0.00874,1e-05,1.23809]
[1779378664295,43.87,77225.66,30.9,-0.00879,1e-05,1.24537]
[1779378669330,43.87,77225.88,30.9,-0.00879,1e-05,1.24509]
[1779378671194,43.87,77225.29,30.9,-0.0088,1e-05,1.24584]
[1779378671344,43.87,77227.88,30.9,-0.00877,1e-05,1.24255]
[1779378676378,43.87,77227.3,30.9,-0.00878,1e-05,1.24328]
[1779378681415,43.87,77229.91,30.9,-0.00875,1e-05,1.23997]
[1779378682002,43.87,77229.91,30.9,-0.00875,1e-05,1.23997]
[1779378682298,43.87,77229.91,30.9,-0.00875,1e-05,1.23997]
[1779378683268,43.87,77229.58,30.9,-0.00875,1e-05,1.24039]
[1779378688464,43.87,77231.2,30.9,-0.00874,1e-05,1.23833]
[1779378691233,43.87,77232.49,30.9,-0.00872,1e-05,1.2367]
[1779378692182,43.87,77232.51,30.9,-0.00871,1e-05,1.23499]
[1779378695515,43.87,77251.88,30.9,-0.00851,1e-05,1.21069]
[1779378697656,43.87,77252.71,30.9,-0.00851,1e-05,1.20966]
[1779378697679,43.87,77252.59,30.9,-0.00851,1e-05,1.20981]
[1779378698877,43.87,77252.59,30.9,-0.00851,1e-05,1.20981]
[1779378698910,43.87,77251.04,30.9,-0.00852,1e-05,1.21174]
[1779378699451,43.87,77251.04,30.9,-0.00852,1e-05,1.21174]
[1779378699543,43.87,77251.94,30.9,-0.00851,1e-05,1.21062]
[1779378704578,43.87,77251.51,30.9,-0.00852,1e-05,1.21115]
[1779378709613,43.87,77246.37,30.9,-0.00857,1e-05,1.21756]
[1779378713477,43.87,77240.77,30.9,-0.00863,1e-05,1.22458]
[1779378713962,43.87,77240.77,30.9,-0.00863,1e-05,1.22458]
[1779378714668,43.87,77238.62,30.9,-0.00865,1e-05,1.22728]
[1779378714730,43.87,77238.13,30.9,-0.00865,1e-05,1.2279]
[1779378716734,43.87,77236.75,30.9,-0.00867,1e-05,1.22963]
[1779378718171,43.87,77235.9,30.9,-0.00868,1e-05,1.23071]
[1779378723711,43.87,77223.31,30.9,-0.00881,1e-05,1.24667]
[1779378728747,43.87,77220.79,30.9,-0.00883,1e-05,1.24988]
[1779378733782,43.87,77212.69,30.9,-0.00892,1e-05,1.26026]
[1779378734430,43.87,77212.69,30.9,-0.00892,1e-05,1.26026]
[1779378735782,43.87,77211.74,30.9,-0.00893,1e-05,1.26148]
[1779378737433,43.87,77205.91,30.9,-0.00899,1e-05,1.269]
[1779378739137,43.87,77206.85,30.9,-0.00898,1e-05,1.26779]
[1779378742846,43.87,77192.65,30.9,-0.00913,1e-05,1.28625]
[1779378743423,43.87,77192.65,30.9,-0.00913,1e-05,1.28625]
[1779378748888,43.87,77195.09,30.9,-0.00911,1e-05,1.28306]
[1779378753923,43.87,77195.11,30.9,-0.00909,1e-05,1.2813]
[1779378758959,43.87,77194.53,30.9,-0.0091,1e-05,1.28206]
[1779378763994,43.87,77193.78,30.9,-0.00911,1e-05,1.28304]
[1779378769029,43.87,77195.36,30.9,-0.00909,1e-05,1.28098]
[1779378775076,43.87,77194.1,30.9,-0.0091,1e-05,1.28262]
[1779378780926,43.87,77189.56,30.9,-0.00915,1e-05,1.28856]
[1779378781983,43.87,77190.24,30.9,-0.00915,1e-05,1.28767]
[1779378787159,43.87,77163.93,30.9,-0.00943,1e-05,1.3225]
[1779378792193,43.87,77160.22,30.9,-0.00947,1e-05,1.32747]
[1779378797229,43.87,77154.99,30.9,-0.00953,1e-05,1.33451]
[1779378800278,43.87,77156.75,30.9,-0.00951,1e-05,1.33214]
[1779378801191,43.87,77154.37,30.9,-0.00954,1e-05,1.33535]
[1779378806293,43.87,77141.27,30.9,-0.00969,1e-05,1.35312]
[1779378811328,43.87,77145.71,30.9,-0.00962,1e-05,1.34528]
[1779378816363,43.87,77145.23,30.9,-0.00963,1e-05,1.34593]
[1779378821398,43.87,77141.99,30.9,-0.00967,1e-05,1.35034]
[1779378822170,43.87,77141.99,30.9,-0.00967,1e-05,1.35034]
[1779378823113,43.87,77141.99,30.9,-0.00967,1e-05,1.35034]
[1779378829164,43.87,77136.97,30.9,-0.00972,1e-05,1.35719]
[1779378834490,43.87,77141.66,30.9,-0.00967,1e-05,1.35079]
[1779378839525,43.87,77142.32,30.9,-0.00966,1e-05,1.34989]
[1779378843556,43.87,77126.34,30.9,-0.00984,1e-05,1.3718]
[1779378848591,43.87,77125.66,30.9,-0.00985,1e-05,1.37274]
[1779378853626,43.87,77129.42,30.9,-0.00981,1e-05,1.36755]
[1779378859668,43.87,77130.59,30.9,-0.0098,1e-05,1.36594]
[1779378864703,43.87,77126.24,30.9,-0.00985,1e-05,1.37194]
[1779378869487,43.87,77115.64,30.9,-0.00997,1e-05,1.38663]
[1779378870515,43.87,77109.78,30.9,-0.01004,1e-05,1.39481]
[1779378874790,43.87,77114.01,30.9,-0.00997,1e-05,1.38707]
[1779378880816,43.87,77112.33,30.9,-0.00999,1e-05,1.38941]
[1779378885851,43.87,77105.23,30.9,-0.01008,1e-05,1.39934]
[1779378890886,43.87,77106.02,30.9,-0.01007,1e-05,1.39823]
[1779378895921,43.87,77100.0,30.9,-0.01014,1e-05,1.40669]
[1779378899648,43.87,77093.87,30.9,-0.01021,1e-05,1.41535]
[1779378900879,43.87,77092.24,30.9,-0.01023,1e-05,1.41766]
[1779378905322,43.87,77097.86,30.9,-0.01016,1e-05,1.40971]
[1779378906156,43.87,77097.86,30.9,-0.01016,1e-05,1.40971]
[1779378912033,43.87,77111.54,30.9,-0.01,1e-05,1.39051]
[1779378917068,43.87,77112.99,30.9,-0.00999,1e-05,1.38849]
[1779378921099,43.87,77128.78,30.9,-0.0098,1e-05,1.36662]
[1779378921650,43.87,77128.78,30.9,-0.0098,1e-05,1.36662]
[1779378922693,43.87,77135.65,30.9,-0.00973,1e-05,1.3572]
[1779378928149,43.87,77136.98,30.9,-0.00971,1e-05,1.35538]
[1779378933184,43.87,77139.69,30.9,-0.00967,1e-05,1.34988]
[1779378938219,43.87,77141.1,30.9,-0.00965,1e-05,1.34796]
[1779378943255,43.87,77143.19,30.9,-0.00963,1e-05,1.34512]
[1779378948288,43.87,77143.53,30.9,-0.00962,1e-05,1.34466]
[1779378953324,43.87,77143.74,30.9,-0.00962,1e-05,1.34437]
[1779378958359,43.87,77142.76,30.9,-0.00963,1e-05,1.3457]
[1779378963394,43.87,77143.51,30.9,-0.00962,1e-05,1.34469]
[1779378968429,43.87,77138.49,30.9,-0.00968,1e-05,1.35152]
[1779378973466,43.87,77150.19,30.9,-0.00955,1e-05,1.33564]
[1779378978501,43.87,77154.72,30.9,-0.0095,1e-05,1.32953]
[1779378983535,43.87,77154.71,30.9,-0.0095,1e-05,1.32955]
[1779378985608,43.87,77155.79,30.9,-0.00949,1e-05,1.3281]
[1779378987369,43.87,77159.32,30.9,-0.00945,1e-05,1.32336]
[1779378992601,43.87,77162.12,30.9,-0.0094,1e-05,1.31784]
[1779378997634,43.87,77165.38,30.9,-0.00937,1e-05,1.31349]
[1779379000655,43.87,77178.72,30.9,-0.00922,1e-05,1.29582]
[1779379006697,43.87,77178.59,30.9,-0.00922,1e-05,1.29599]
[1779379011731,43.87,77187.15,30.9,-0.00913,1e-05,1.28476]
[1779379016767,43.87,77187.74,30.9,-0.00912,1e-05,1.28399]
[1779379021801,43.87,77181.39,30.9,-0.00919,1e-05,1.29231]
[1779379026837,43.87,77180.75,30.9,-0.0092,1e-05,1.29315]
[1779379031872,43.87,77183.47,30.9,-0.00917,1e-05,1.28958]
[1779379036907,43.87,77183.49,30.9,-0.00917,1e-05,1.28955]
[1779379041942,43.87,77184.19,30.9,-0.00916,1e-05,1.28864]
[1779379046977,43.87,77183.79,30.9,-0.00917,1e-05,1.28916]
[1779379052012,43.87,77184.5,30.9,-0.00915,1e-05,1.28649]
[1779379057047,43.87,77184.49,30.9,-0.00915,1e-05,1.2865]
[1779379062082,43.87,77185.19,30.9,-0.00914,1e-05,1.28558]
[1779379063059,43.87,77185.19,30.9,-0.00914,1e-05,1.28558]
[1779379064619,43.87,77198.67,30.9,-0.009,1e-05,1.26804]
[1779379070138,43.87,77201.57,30.9,-0.00897,1e-05,1.26429]
[1779379075173,43.87,77192.69,30.9,-0.00906,1e-05,1.2758]
[1779379080208,43.87,77190.66,30.9,-0.00908,1e-05,1.27844]
[1779379085243,43.87,77190.52,30.9,-0.00908,1e-05,1.27862]
[1779379090278,43.87,77177.44,30.9,-0.00922,1e-05,1.29576]
[1779379095313,43.87,77171.69,30.9,-0.00929,1e-05,1.30335]
[1779379100348,43.87,77172.66,30.9,-0.00928,1e-05,1.30207]
[1779379105386,43.87,77174.21,30.9,-0.00926,1e-05,1.30002]
[1779379110421,43.87,77171.85,30.9,-0.00928,1e-05,1.30314]
[1779379115459,43.87,77174.28,30.9,-0.00925,1e-05,1.29818]
[1779379120491,43.87,77179.19,30.9,-0.00919,1e-05,1.29171]
[1779379125526,43.87,77181.38,30.9,-0.00917,1e-05,1.28884]
[1779379130561,43.87,77182.57,30.9,-0.00916,1e-05,1.28728]
[1779379133582,43.87,77200.42,30.9,-0.00897,1e-05,1.26406]
[1779379138617,43.87,77194.87,30.9,-0.00902,1e-05,1.27124]
[1779379143652,43.87,77195.81,30.9,-0.00901,1e-05,1.27002]
[1779379148687,43.87,77196.38,30.9,-0.00901,1e-05,1.26928]
[1779379153721,43.87,77196.6,30.9,-0.00901,1e-05,1.269]
[1779379158757,43.87,77195.16,30.9,-0.00902,1e-05,1.27086]
[1779379163791,43.87,77188.8,30.9,-0.00909,1e-05,1.27913]
[1779379168827,43.87,77188.47,30.9,-0.00909,1e-05,1.27956]
[1779379173862,43.87,77186.88,30.9,-0.0091,1e-05,1.2799]
[1779379178899,43.87,77188.06,30.9,-0.00909,1e-05,1.27836]
[1779379183933,43.87,77188.15,30.9,-0.00908,1e-05,1.27825]
[1779379188970,43.87,77189.82,30.9,-0.00907,1e-05,1.27607]
[1779379194005,43.87,77186.78,30.9,-0.0091,1e-05,1.28003]
[1779379199047,43.87,77186.31,30.9,-0.0091,1e-05,1.28065]
[1779379204082,43.87,77194.58,30.9,-0.00902,1e-05,1.26989]
[1779379206982,43.87,77195.11,30.9,-0.00901,1e-05,1.2692]
[1779379207327,43.87,77195.11,30.9,-0.00901,1e-05,1.2692]
[1779379213145,43.87,77211.78,30.9,-0.00883,1e-05,1.24776]
[1779379218180,43.87,77214.34,30.9,-0.00881,1e-05,1.24449]
[1779379222324,43.87,77214.29,30.9,-0.00881,1e-05,1.24456]
[1779379223171,43.87,77218.1,30.9,-0.00877,1e-05,1.23971]
[1779379223400,43.87,77218.1,30.9,-0.00877,1e-05,1.23971]
[1779379229258,43.87,77225.73,30.9,-0.00869,1e-05,1.23005]
[1779379234293,43.87,77231.01,30.9,-0.00862,1e-05,1.22172]
[1779379239349,43.87,77232.89,30.9,-0.00861,1e-05,1.21936]
[1779379240145,43.87,77232.89,30.9,-0.00861,1e-05,1.21936]
[1779379241448,43.87,77241.19,30.9,-0.00852,1e-05,1.20899]
[1779379245961,43.87,77234.83,30.9,-0.00859,1e-05,1.21693]
[1779379246566,43.87,77234.83,30.9,-0.00859,1e-05,1.21693]
[1779379251870,43.87,77234.92,30.9,-0.00858,1e-05,1.21682]
[1779379252433,43.87,77234.83,30.9,-0.00859,1e-05,1.21693]
[1779379253157,43.87,77234.83,30.9,-0.00859,1e-05,1.21693]
[1779379253441,43.87,77235.29,30.9,-0.00858,1e-05,1.21635]
[1779379258476,43.87,77242.63,30.9,-0.00851,1e-05,1.2072]
[1779379263513,43.87,77245.44,30.9,-0.00848,1e-05,1.20371]
[1779379263613,43.87,77245.44,30.9,-0.00848,1e-05,1.20371]
[1779379265451,43.87,77246.89,30.9,-0.00846,1e-05,1.20192]
[1779379266879,43.87,77256.86,30.9,-0.00836,1e-05,1.18962]
[1779379268999,43.87,77260.11,30.9,-0.00833,1e-05,1.18564]
[1779379269836,43.87,77248.46,30.9,-0.00845,1e-05,1.19998]
[1779379275598,43.87,77249.05,30.9,-0.00844,1e-05,1.19925]
[1779379280635,43.87,77251.87,30.9,-0.00841,1e-05,1.19576]
[1779379285673,43.87,77258.37,30.9,-0.00835,1e-05,1.18777]
[1779379290708,43.87,77247.46,30.9,-0.00846,1e-05,1.20121]
[1779379293135,43.87,77246.29,30.9,-0.00846,1e-05,1.201]
[1779379294694,43.87,77241.83,30.9,-0.0085,1e-05,1.20653]
[1779379299771,43.87,77237.65,30.9,-0.00855,1e-05,1.21173]
[1779379303771,43.87,77231.71,30.9,-0.00861,1e-05,1.21916]
[1779379305746,43.87,77227.4,30.9,-0.00865,1e-05,1.22457]
[1779379310848,43.87,77217.85,30.9,-0.00875,1e-05,1.23663]
[1779379315884,43.87,77215.9,30.9,-0.00877,1e-05,1.23911]
[1779379320918,43.87,77223.3,30.9,-0.00869,1e-05,1.22974]
[1779379325956,43.87,77222.12,30.9,-0.0087,1e-05,1.23123]
[1779379328977,43.87,77207.57,30.9,-0.00886,1e-05,1.24973]
[1779379334012,43.87,77206.63,30.9,-0.00887,1e-05,1.25093]
[1779379339048,43.87,77208.86,30.9,-0.00884,1e-05,1.24808]
[1779379344084,43.87,77207.95,30.9,-0.00885,1e-05,1.24924]
[1779379349119,43.87,77211.21,30.9,-0.00882,1e-05,1.24508]
[1779379354154,43.87,77206.48,30.9,-0.00886,1e-05,1.24942]
[1779379359189,43.87,77199.16,30.9,-0.00893,1e-05,1.25881]
[1779379364224,43.87,77196.24,30.9,-0.00896,1e-05,1.26257]
[1779379369259,43.87,77192.82,30.9,-0.009,1e-05,1.26699]
[1779379370934,43.87,77191.77,30.9,-0.00901,1e-05,1.26835]
[1779379372180,43.87,77188.12,30.9,-0.00905,1e-05,1.27309]
[1779379373436,43.87,77187.88,30.9,-0.00905,1e-05,1.2734]
[1779379375013,43.87,77191.83,30.9,-0.00901,1e-05,1.26828]
[1779379378349,43.87,77190.44,30.9,-0.00902,1e-05,1.27008]
[1779379379389,43.87,77186.65,30.9,-0.00907,1e-05,1.275]
[1779379385373,43.87,77186.84,30.9,-0.00906,1e-05,1.27475]
[1779379390408,43.87,77188.59,30.9,-0.00904,1e-05,1.27248]
[1779379395443,43.87,77188.55,30.9,-0.00904,1e-05,1.27253]
[1779379401485,43.87,77185.87,30.9,-0.00907,1e-05,1.27602]
[1779379403402,43.87,77185.95,30.9,-0.00907,1e-05,1.27591]
[1779379403499,43.87,77170.84,30.9,-0.00924,1e-05,1.29571]
[1779379404056,43.87,77170.84,30.9,-0.00924,1e-05,1.29571]
[1779379407533,43.87,77152.09,30.9,-0.00944,1e-05,1.32063]
[1779379412567,43.87,77151.15,30.9,-0.00944,1e-05,1.32011]
[1779379417602,43.87,77167.64,30.9,-0.00926,1e-05,1.29818]
[1779379422637,43.87,77174.73,30.9,-0.00918,1e-05,1.28884]
[1779379427672,43.87,77176.54,30.9,-0.00916,1e-05,1.28647]
[1779379429296,43.87,77175.42,30.9,-0.00917,1e-05,1.28794]
[1779379430398,43.87,77175.59,30.9,-0.00917,1e-05,1.28771]
[1779379435729,43.87,77176.79,30.9,-0.00916,1e-05,1.28614]
[1779379440764,43.87,77177.29,30.9,-0.00915,1e-05,1.28548]
[1779379445810,43.87,77189.19,30.9,-0.00903,1e-05,1.26997]
[1779379451852,43.87,77187.43,30.9,-0.00904,1e-05,1.27226]
[1779379456887,43.87,77191.63,30.9,-0.009,1e-05,1.26681]
[1779379461922,43.87,77190.41,30.9,-0.00901,1e-05,1.26839]
[1779379466957,43.87,77190.65,30.9,-0.00901,1e-05,1.26808]
[1779379471993,43.87,77183.18,30.9,-0.00908,1e-05,1.27605]
[1779379477029,43.87,77183.87,30.9,-0.00907,1e-05,1.27515]
[1779379482065,43.87,77187.88,30.9,-0.00903,1e-05,1.26994]
[1779379487100,43.87,77188.0,30.9,-0.00903,1e-05,1.26979]
[1779379492135,43.87,77191.95,30.9,-0.00898,1e-05,1.26467]
[1779379497169,43.87,77193.28,30.9,-0.00897,1e-05,1.26295]
[1779379502205,43.87,77194.25,30.9,-0.00896,1e-05,1.2617]
[1779379507241,43.87,77192.37,30.9,-0.00898,1e-05,1.26413]
[1779379512275,43.87,77189.29,30.9,-0.00901,1e-05,1.26811]
[1779379516562,43.87,77192.99,30.9,-0.00897,1e-05,1.26333]
[1779379516627,43.87,77192.99,30.9,-0.00897,1e-05,1.26333]
[1779379516683,43.87,77205.8,30.9,-0.00884,1e-05,1.24687]
[1779379517648,43.87,77205.8,30.9,-0.00884,1e-05,1.24687]
[1779379517921,43.87,77214.18,30.9,-0.00875,1e-05,1.2362]
[1779379523362,43.87,77216.39,30.9,-0.00873,1e-05,1.2334]
[1779379528397,43.87,77221.21,30.9,-0.00868,1e-05,1.22731]
[1779379533432,43.87,77231.35,30.9,-0.00856,1e-05,1.2129]
[1779379538467,43.87,77229.46,30.9,-0.00858,1e-05,1.21526]
[1779379543502,43.87,77234.02,30.9,-0.00854,1e-05,1.20957]
[1779379548536,43.87,77229.66,30.9,-0.00858,1e-05,1.21501]
[1779379551558,43.87,77214.15,30.9,-0.00874,1e-05,1.23454]
[1779379556592,43.87,77215.51,30.9,-0.00873,1e-05,1.23282]
[1779379561673,43.87,77216.74,30.9,-0.00871,1e-05,1.23126]
[1779379566693,43.87,77222.65,30.9,-0.00865,1e-05,1.22381]
[1779379571728,43.87,77232.79,30.9,-0.00855,1e-05,1.2111]
[1779379576763,43.87,77231.97,30.9,-0.00856,1e-05,1.21213]
[1779379581405,43.87,77234.85,30.9,-0.00853,1e-05,1.20854]
[1779379582427,43.87,77231.76,30.9,-0.00856,1e-05,1.21239]
[1779379585160,43.87,77222.03,30.9,-0.00866,1e-05,1.22459]
[1779379586853,43.87,77214.05,30.9,-0.00874,1e-05,1.23467]
[1779379590135,43.87,77223.07,30.9,-0.00865,1e-05,1.22328]
[1779379590778,43.87,77223.07,30.9,-0.00865,1e-05,1.22328]
[1779379591562,43.87,77233.81,30.9,-0.00854,1e-05,1.20983]
[1779379592233,43.87,77237.68,30.9,-0.00849,1e-05,1.20335]
[1779379597910,43.87,77240.44,30.9,-0.00846,1e-05,1.19993]
[1779379602945,43.87,77243.63,30.9,-0.00843,1e-05,1.19599]
[1779379607980,43.87,77243.49,30.9,-0.00843,1e-05,1.19616]
[1779379613015,43.87,77245.04,30.9,-0.00841,1e-05,1.19425]
[1779379618050,43.87,77246.0,30.9,-0.0084,1e-05,1.19306]
[1779379623086,43.87,77241.52,30.9,-0.00845,1e-05,1.19859]
[1779379628121,43.87,77242.41,30.9,-0.00844,1e-05,1.19749]
[1779379633162,43.87,77238.63,30.9,-0.00848,1e-05,1.20217]
[1779379638197,43.87,77232.54,30.9,-0.00854,1e-05,1.20974]
[1779379643231,43.87,77232.0,30.9,-0.00855,1e-05,1.21042]
[1779379648268,43.87,77228.51,30.9,-0.00858,1e-05,1.21478]
[1779379653303,43.87,77230.22,30.9,-0.00855,1e-05,1.21096]
[1779379658338,43.87,77230.6,30.9,-0.00855,1e-05,1.21049]
[1779379663373,43.87,77231.4,30.9,-0.00854,1e-05,1.20949]
[1779379668408,43.87,77236.74,30.9,-0.00849,1e-05,1.20285]
[1779379673443,43.87,77237.29,30.9,-0.00848,1e-05,1.20217]
[1779379678478,43.87,77237.69,30.9,-0.00848,1e-05,1.20167]
[1779379683513,43.87,77237.56,30.9,-0.00848,1e-05,1.20183]
[1779379688548,43.87,77238.69,30.9,-0.00847,1e-05,1.20043]
[1779379693582,43.87,77242.11,30.9,-0.00843,1e-05,1.1962]
[1779379698618,43.87,77243.46,30.9,-0.00842,1e-05,1.19454]
[1779379703665,43.87,77244.16,30.9,-0.00841,1e-05,1.19367]
[1779379708700,43.87,77245.17,30.9,-0.0084,1e-05,1.19243]
[1779379713735,43.87,77247.31,30.9,-0.00837,1e-05,1.18814]
[1779379718770,43.87,77247.23,30.9,-0.00837,1e-05,1.18824]
[1779379723805,43.87,77240.78,30.9,-0.00843,1e-05,1.19619]
[1779379730853,43.87,77238.18,30.9,-0.00846,1e-05,1.1994]
[1779379735889,43.87,77247.06,30.9,-0.00837,1e-05,1.18845]
[1779379740924,43.87,77246.45,30.9,-0.00838,1e-05,1.1892]
[1779379745958,43.87,77247.64,30.9,-0.00837,1e-05,1.18774]
[1779379750994,43.87,77255.81,30.9,-0.00828,1e-05,1.17774]
[1779379756029,43.87,77260.27,30.9,-0.00824,1e-05,1.17231]
[1779379761064,43.87,77249.78,30.9,-0.00834,1e-05,1.18511]
[1779379766099,43.87,77249.5,30.9,-0.00835,1e-05,1.18545]
[1779379771135,43.87,77249.85,30.9,-0.00833,1e-05,1.18338]
[1779379776170,43.87,77249.71,30.9,-0.00833,1e-05,1.18355]
[1779379781205,43.87,77253.57,30.9,-0.0083,1e-05,1.17883]
[1779379786240,43.87,77251.63,30.9,-0.00831,1e-05,1.1812]
[1779379791275,43.87,77251.64,30.9,-0.00831,1e-05,1.18119]
[1779379796310,43.87,77251.83,30.9,-0.00831,1e-05,1.18095]
[1779379801345,43.87,77249.87,30.9,-0.00833,1e-05,1.18335]
[1779379806380,43.87,77254.91,30.9,-0.00828,1e-05,1.17719]
[1779379810804,43.87,77257.05,30.9,-0.00826,1e-05,1.17459]
[1779379812267,43.87,77268.71,30.9,-0.00815,1e-05,1.16047]
[1779379817464,43.87,77271.96,30.9,-0.00811,1e-05,1.15656]
[1779379822018,43.87,77270.59,30.9,-0.00813,1e-05,1.15821]
[1779379822147,43.87,77270.59,30.9,-0.00813,1e-05,1.15821]
[1779379822509,43.87,77230.26,30.9,-0.00853,1e-05,1.20757]
[1779379824259,43.87,77234.36,30.9,-0.00849,1e-05,1.20247]
[1779379824751,43.87,77234.36,30.9,-0.00849,1e-05,1.20247]
[1779379826660,43.87,77242.2,30.9,-0.00841,1e-05,1.19277]
[1779379827718,43.87,77243.4,30.9,-0.0084,1e-05,1.1913]
[1779379827752,43.87,77243.4,30.9,-0.0084,1e-05,1.1913]
[1779379829637,43.87,77248.54,30.9,-0.00835,1e-05,1.18498]
[1779379830730,43.87,77247.13,30.9,-0.00836,1e-05,1.18671]
[1779379831866,43.87,77248.33,30.9,-0.00835,1e-05,1.18524]
[1779379837629,43.87,77255.91,30.9,-0.00826,1e-05,1.17433]
[1779379842665,43.87,77258.31,30.9,-0.00824,1e-05,1.17142]
[1779379847700,43.87,77254.12,30.9,-0.00828,1e-05,1.17651]
[1779379852735,43.87,77263.04,30.9,-0.00819,1e-05,1.16568]
[1779379856965,43.87,77262.98,30.9,-0.00819,1e-05,1.16576]
[1779379857865,43.87,77262.96,30.9,-0.00819,1e-05,1.16578]
[1779379861390,43.87,77261.12,30.9,-0.00821,1e-05,1.16801]
[1779379862344,43.87,77256.86,30.9,-0.00825,1e-05,1.17318]
[1779379863631,43.87,77257.06,30.9,-0.00825,1e-05,1.17293]
[1779379865293,43.87,77247.29,30.9,-0.00835,1e-05,1.18486]
[1779379870862,43.87,77254.53,30.9,-0.00827,1e-05,1.17601]
[1779379875897,43.87,77243.95,30.9,-0.00838,1e-05,1.18896]
[1779379878409,43.87,77240.63,30.9,-0.00841,1e-05,1.19305]
[1779379879474,43.87,77230.22,30.9,-0.00852,1e-05,1.20594]
[1779379885102,43.87,77222.19,30.9,-0.0086,1e-05,1.21597]
[1779379885154,43.87,77205.65,30.9,-0.00877,1e-05,1.23684]
[1779379885431,43.87,77205.65,30.9,-0.00877,1e-05,1.23684]
[1779379885994,43.87,77189.99,30.9,-0.00893,1e-05,1.25687]
[1779379886757,43.87,77189.99,30.9,-0.00893,1e-05,1.25687]
[1779379887485,43.87,77194.49,30.9,-0.00889,1e-05,1.25108]
[1779379888937,43.87,77195.44,30.9,-0.00888,1e-05,1.24987]
[1779379888965,43.87,77195.44,30.9,-0.00888,1e-05,1.24987]
[1779379890005,43.87,77196.35,30.9,-0.00887,1e-05,1.2487]
[1779379890492,43.87,77193.27,30.9,-0.0089,1e-05,1.25265]
[1779379891989,43.87,77193.57,30.9,-0.00889,1e-05,1.25055]
[1779379893519,43.87,77208.42,30.9,-0.00873,1e-05,1.23162]
[1779379897056,43.87,77210.01,30.9,-0.00871,1e-05,1.22961]
[1779379897059,43.87,77210.01,30.9,-0.00871,1e-05,1.22961]
[1779379898081,43.87,77208.37,30.9,-0.00873,1e-05,1.23169]
[1779379898535,43.87,77202.94,30.9,-0.00879,1e-05,1.23858]
[1779379904139,43.87,77205.12,30.9,-0.00876,1e-05,1.23581]
[1779379909174,43.87,77215.14,30.9,-0.00866,1e-05,1.22314]
[1779379914209,43.87,77209.21,30.9,-0.00872,1e-05,1.23062]
[1779379919246,43.87,77210.71,30.9,-0.00871,1e-05,1.22873]
[1779379924281,43.87,77218.05,30.9,-0.00863,1e-05,1.21948]
[1779379929316,43.87,77221.78,30.9,-0.00859,1e-05,1.2148]
[1779379934352,43.87,77220.7,30.9,-0.0086,1e-05,1.21615]
[1779379939386,43.87,77219.15,30.9,-0.00862,1e-05,1.2181]
[1779379944421,43.87,77220.34,30.9,-0.00861,1e-05,1.21661]
[1779379949456,43.87,77225.73,30.9,-0.00855,1e-05,1.20987]
[1779379954490,43.87,77223.21,30.9,-0.00857,1e-05,1.21133]
[1779379959526,43.87,77220.01,30.9,-0.0086,1e-05,1.21534]
[1779379964564,43.87,77209.05,30.9,-0.00871,1e-05,1.22913]
[1779379969600,43.87,77208.0,30.9,-0.00872,1e-05,1.23046]
[1779379974635,43.87,77198.78,30.9,-0.00882,1e-05,1.24218]
[1779379979670,43.87,77200.51,30.9,-0.0088,1e-05,1.23997]
[1779379984705,43.87,77199.2,30.9,-0.00881,1e-05,1.24164]
[1779379989740,43.87,77189.66,30.9,-0.00891,1e-05,1.25385]
[1779379992493,43.87,77189.68,30.9,-0.00891,1e-05,1.25383]
[1779379992664,43.87,77193.22,30.9,-0.00888,1e-05,1.24928]
[1779379992772,43.87,77163.64,30.9,-0.00919,1e-05,1.28768]
[1779379995116,43.87,77159.12,30.9,-0.00924,1e-05,1.29363]
[1779379995550,43.87,77168.85,30.9,-0.00914,1e-05,1.28084]
[1779379996519,43.87,77176.06,30.9,-0.00906,1e-05,1.27144]
[1779379997544,43.87,77177.38,30.9,-0.00905,1e-05,1.26972]
[1779380003256,43.87,77182.71,30.9,-0.00899,1e-05,1.26282]
[1779380004331,43.87,77180.59,30.9,-0.00901,1e-05,1.26556]
[1779380005937,43.87,77171.95,30.9,-0.0091,1e-05,1.27679]
[1779380007450,43.87,77175.85,30.9,-0.00906,1e-05,1.27171]
[1779380008302,43.87,77181.18,30.9,-0.009,1e-05,1.2648]
[1779380008648,43.87,77182.63,30.9,-0.00899,1e-05,1.26292]
[1779380009289,43.87,77182.63,30.9,-0.00899,1e-05,1.26292]
[1779380010663,43.87,77167.63,30.9,-0.00915,1e-05,1.28244]
[1779380012072,43.87,77171.7,30.9,-0.00911,1e-05,1.27712]
[1779380013677,43.87,77180.76,30.9,-0.009,1e-05,1.26361]
[1779380015362,43.87,77181.66,30.9,-0.00899,1e-05,1.26245]
[1779380016694,43.87,77179.57,30.9,-0.00901,1e-05,1.26515]
[1779380021727,43.87,77178.67,30.9,-0.00902,1e-05,1.26632]
[1779380023656,43.87,77167.76,30.9,-0.00914,1e-05,1.28053]
[1779380029016,43.87,77168.95,30.9,-0.00912,1e-05,1.27897]
[1779380034052,43.87,77180.19,30.9,-0.009,1e-05,1.26435]
[1779380037446,43.87,77184.16,30.9,-0.00896,1e-05,1.25922]
[1779380038287,43.87,77184.12,30.9,-0.00896,1e-05,1.25927]
[1779380044123,43.87,77192.08,30.9,-0.00888,1e-05,1.24903]
[1779380046007,43.87,77192.02,30.9,-0.00888,1e-05,1.24911]
[1779380051172,43.87,77190.49,30.9,-0.00889,1e-05,1.25107]
[1779380056207,43.87,77191.95,30.9,-0.00888,1e-05,1.2492]
[1779380061242,43.87,77196.36,30.9,-0.00883,1e-05,1.24356]
[1779380066276,43.87,77202.28,30.9,-0.00877,1e-05,1.23601]
[1779380071314,43.87,77200.82,30.9,-0.00877,1e-05,1.23617]
[1779380076351,43.87,77200.67,30.9,-0.00878,1e-05,1.23636]
[1779380081387,43.87,77199.27,30.9,-0.00879,1e-05,1.23814]
[1779380086422,43.87,77199.51,30.9,-0.00879,1e-05,1.23783]
[1779380091461,43.87,77200.85,30.9,-0.00877,1e-05,1.23613]
[1779380096496,43.87,77201.75,30.9,-0.00876,1e-05,1.23499]
[1779380096952,43.87,77201.75,30.9,-0.00876,1e-05,1.23499]
[1779380097824,43.87,77202.93,30.9,-0.00875,1e-05,1.23349]
[1779380103546,43.87,77206.13,30.9,-0.00872,1e-05,1.22943]
[1779380104341,43.87,77206.13,30.9,-0.00872,1e-05,1.22943]
[1779380105297,43.87,77206.13,30.9,-0.00872,1e-05,1.22943]
[1779380110595,43.87,77211.23,30.9,-0.00867,1e-05,1.223]
[1779380114882,43.87,77210.62,30.9,-0.00867,1e-05,1.22376]
[1779380115392,43.87,77210.62,30.9,-0.00867,1e-05,1.22376]
[1779380116839,43.87,77211.01,30.9,-0.00867,1e-05,1.22327]
[1779380117945,43.87,77210.56,30.9,-0.00867,1e-05,1.22384]
[1779380119866,43.87,77206.99,30.9,-0.00871,1e-05,1.22835]
[1779380125715,43.87,77215.44,30.9,-0.00862,1e-05,1.2177]
[1779380130750,43.87,77207.03,30.9,-0.00871,1e-05,1.2283]
[1779380132486,43.87,77207.03,30.9,-0.00871,1e-05,1.2283]
[1779380132766,43.87,77181.78,30.9,-0.00896,1e-05,1.25884]
[1779380137801,43.87,77178.52,30.9,-0.009,1e-05,1.26305]
[1779380142837,43.87,77178.75,30.9,-0.00899,1e-05,1.26275]
[1779380144018,43.87,77178.75,30.9,-0.00899,1e-05,1.26275]
[1779380145146,43.87,77169.93,30.9,-0.00909,1e-05,1.27421]
[1779380150893,43.87,77159.85,30.9,-0.0092,1e-05,1.28741]
[1779380155927,43.87,77160.31,30.9,-0.00919,1e-05,1.2868]
[1779380158752,43.87,77161.33,30.9,-0.00918,1e-05,1.28546]
[1779380160521,43.87,77161.21,30.9,-0.00918,1e-05,1.28562]
[1779380161902,43.87,77161.21,30.9,-0.00918,1e-05,1.28562]
[1779380167005,43.87,77163.24,30.9,-0.00916,1e-05,1.28295]
[1779380172045,43.87,77169.33,30.9,-0.0091,1e-05,1.27499]
[1779380176859,43.87,77172.26,30.9,-0.00906,1e-05,1.27117]
[1779380177434,43.87,77172.26,30.9,-0.00906,1e-05,1.27117]
[1779380179466,43.87,77168.07,30.9,-0.00911,1e-05,1.27664]
[1779380185137,43.87,77168.09,30.9,-0.00911,1e-05,1.27661]
[1779380190172,43.87,77162.72,30.9,-0.00917,1e-05,1.28364]
[1779380191809,43.87,77162.89,30.9,-0.00915,1e-05,1.28167]
[1779380192847,43.87,77162.11,30.9,-0.00916,1e-05,1.28269]
[1779380198229,43.87,77160.49,30.9,-0.00918,1e-05,1.28481]
[1779380203264,43.87,77161.09,30.9,-0.00917,1e-05,1.28403]
[1779380209306,43.87,77159.95,30.9,-0.00918,1e-05,1.28552]
[1779380214340,43.87,77170.45,30.9,-0.00907,1e-05,1.27179]
[1779380219376,43.87,77173.68,30.9,-0.00904,1e-05,1.26759]
[1779380224411,43.87,77172.9,30.9,-0.00905,1e-05,1.26861]
[1779380229446,43.87,77178.57,30.9,-0.00898,1e-05,1.26126]
[1779380234480,43.87,77178.36,30.9,-0.00899,1e-05,1.26153]
[1779380239516,43.87,77181.02,30.9,-0.00896,1e-05,1.25809]
[1779380241090,43.87,77180.35,30.9,-0.00897,1e-05,1.25896]
[1779380241520,43.87,77180.35,30.9,-0.00897,1e-05,1.25896]
[1779380242326,43.87,77170.12,30.9,-0.00908,1e-05,1.27222]
[1779380242435,43.87,77170.12,30.9,-0.00908,1e-05,1.27222]
[1779380245562,43.87,77151.85,30.9,-0.00927,1e-05,1.2962]
[1779380249206,43.87,77147.91,30.9,-0.00932,1e-05,1.30142]
[1779380250298,43.87,77142.14,30.9,-0.00938,1e-05,1.30909]
[1779380255632,43.87,77138.03,30.9,-0.00941,1e-05,1.3128]
[1779380260667,43.87,77143.18,30.9,-0.00936,1e-05,1.30593]
[1779380265190,43.87,77139.78,30.9,-0.00939,1e-05,1.31047]
[1779380268381,43.87,77138.23,30.9,-0.00941,1e-05,1.31254]
[1779380273758,43.87,77148.22,30.9,-0.0093,1e-05,1.29924]
[1779380278793,43.87,77156.75,30.9,-0.00921,1e-05,1.28798]
[1779380283828,43.87,77153.07,30.9,-0.00925,1e-05,1.29283]
[1779380288864,43.87,77152.5,30.9,-0.00925,1e-05,1.29358]
[1779380293899,43.87,77149.87,30.9,-0.00928,1e-05,1.29706]
[1779380298934,43.87,77148.43,30.9,-0.0093,1e-05,1.29896]
[1779380304426,43.87,77148.71,30.9,-0.0093,1e-05,1.29859]
[1779380310011,43.87,77144.56,30.9,-0.00934,1e-05,1.3041]
[1779380315062,43.87,77131.97,30.9,-0.00947,1e-05,1.31914]
[1779380317640,43.87,77131.46,30.9,-0.00947,1e-05,1.31983]
[1779380318773,43.87,77130.39,30.9,-0.00949,1e-05,1.32126]
[1779380328153,43.87,77128.89,30.9,-0.0095,1e-05,1.32328]
[1779380333188,43.87,77135.42,30.9,-0.00943,1e-05,1.31452]
[1779380336330,43.87,77131.68,30.9,-0.00947,1e-05,1.31953]
[1779380337470,43.87,77130.16,30.9,-0.00949,1e-05,1.32157]
[1779380340210,43.87,77129.21,30.9,-0.0095,1e-05,1.32285]
[1779380340237,43.87,77111.76,30.9,-0.0097,1e-05,1.3465]
[1779380341145,43.87,77111.76,30.9,-0.0097,1e-05,1.3465]
[1779380346280,43.87,77111.68,30.9,-0.0097,1e-05,1.34661]
[1779380351315,43.87,77108.02,30.9,-0.00974,1e-05,1.35161]
[1779380355420,43.87,77097.67,30.9,-0.00986,1e-05,1.36585]
[1779380359426,43.87,77090.71,30.9,-0.00994,1e-05,1.37549]
[1779380359479,43.87,77071.67,30.9,-0.01016,1e-05,1.40216]
[1779380360237,43.87,77071.67,30.9,-0.01016,1e-05,1.40216]
[1779380365249,43.87,77059.7,30.9,-0.01031,1e-05,1.41914]
[1779380366210,43.87,77056.53,30.9,-0.01034,1e-05,1.42366]
[1779380371459,43.87,77063.39,30.9,-0.01025,1e-05,1.41202]
[1779380374480,43.87,77080.81,30.9,-0.01004,1e-05,1.38746]
[1779380379515,43.87,77089.28,30.9,-0.00994,1e-05,1.37564]
[1779380384550,43.87,77091.65,30.9,-0.00992,1e-05,1.37235]
[1779380389585,43.87,77088.83,30.9,-0.00995,1e-05,1.37627]
[1779380394620,43.87,77087.52,30.9,-0.00996,1e-05,1.37809]
[1779380399655,43.87,77095.26,30.9,-0.00987,1e-05,1.36735]
[1779380404694,43.87,77102.6,30.9,-0.00979,1e-05,1.35723]
[1779380409732,43.87,77106.17,30.9,-0.00975,1e-05,1.35233]
[1779380414767,43.87,77106.19,30.9,-0.00975,1e-05,1.35231]
[1779380419802,43.87,77112.88,30.9,-0.00967,1e-05,1.34316]
[1779380424837,43.87,77117.72,30.9,-0.00962,1e-05,1.33658]
[1779380429872,43.87,77122.26,30.9,-0.00956,1e-05,1.33043]
[1779380435441,43.87,77123.08,30.9,-0.00954,1e-05,1.32753]
[1779380440950,43.87,77122.93,30.9,-0.00954,1e-05,1.32773]
[1779380445197,43.87,77121.46,30.9,-0.00956,1e-05,1.32972]
[1779380447165,43.87,77110.89,30.9,-0.00968,1e-05,1.34407]
[1779380451841,43.87,77109.91,30.9,-0.00969,1e-05,1.34541]
[1779380452828,43.87,77100.81,30.9,-0.0098,1e-05,1.35788]
[1779380462098,43.87,77109.87,30.9,-0.00969,1e-05,1.34546]
[1779380467960,43.87,77110.14,30.9,-0.00969,1e-05,1.34509]
[1779380468777,43.87,77110.14,30.9,-0.00969,1e-05,1.34509]
[1779380474183,43.87,77110.74,30.9,-0.00968,1e-05,1.34428]
[1779380479218,43.87,77109.14,30.9,-0.0097,1e-05,1.34646]
[1779380484255,43.87,77109.21,30.9,-0.0097,1e-05,1.34636]
[1779380489290,43.87,77110.68,30.9,-0.00968,1e-05,1.34436]
[1779380494328,43.87,77111.48,30.9,-0.00966,1e-05,1.34146]
[1779380499364,43.87,77111.83,30.9,-0.00966,1e-05,1.34098]
[1779380502586,43.87,77111.28,30.9,-0.00966,1e-05,1.34173]
[1779380503300,43.87,77107.04,30.9,-0.00971,1e-05,1.34752]
[1779380508430,43.87,77104.26,30.9,-0.00974,1e-05,1.35132]
[1779380513465,43.87,77104.82,30.9,-0.00974,1e-05,1.35055]
[1779380518501,43.87,77109.95,30.9,-0.00968,1e-05,1.34354]
[1779380523536,43.87,77111.34,30.9,-0.00966,1e-05,1.34165]
[1779380528571,43.87,77111.05,30.9,-0.00967,1e-05,1.34205]
[1779380533606,43.87,77105.27,30.9,-0.00973,1e-05,1.34994]
[1779380538641,43.87,77106.71,30.9,-0.00972,1e-05,1.34797]
[1779380543676,43.87,77103.39,30.9,-0.00975,1e-05,1.35251]
[1779380548713,43.87,77097.67,30.9,-0.00982,1e-05,1.36038]
[1779380553749,43.87,77094.34,30.9,-0.00985,1e-05,1.36314]
[1779380558784,43.87,77096.26,30.9,-0.00982,1e-05,1.36049]
[1779380563819,43.87,77099.22,30.9,-0.00979,1e-05,1.35642]
[1779380568854,43.87,77098.4,30.9,-0.0098,1e-05,1.35755]
[1779380573890,43.87,77091.01,30.9,-0.00988,1e-05,1.36774]
[1779380576234,43.87,77086.92,30.9,-0.00993,1e-05,1.37341]
[1779380577030,43.87,77086.92,30.9,-0.00993,1e-05,1.37341]
[1779380577032,43.87,77071.59,30.9,-0.01011,1e-05,1.39484]
[1779380582970,43.87,77063.99,30.9,-0.0102,1e-05,1.40556]
[1779380588009,43.87,77064.86,30.9,-0.01019,1e-05,1.40433]
[1779380593040,43.87,77057.85,30.9,-0.01028,1e-05,1.41428]
[1779380598075,43.87,77057.78,30.9,-0.01028,1e-05,1.41438]
[1779380603110,43.87,77059.93,30.9,-0.01025,1e-05,1.41132]
[1779380608145,43.87,77061.86,30.9,-0.01023,1e-05,1.40858]
[1779380614190,43.87,77058.83,30.9,-0.01025,1e-05,1.41101]
[1779380619226,43.87,77061.89,30.9,-0.01021,1e-05,1.40667]
[1779380620800,43.87,77061.89,30.9,-0.01021,1e-05,1.40667]
[1779380621669,43.87,77063.08,30.9,-0.0102,1e-05,1.40499]
[1779380627282,43.87,77061.38,30.9,-0.01022,1e-05,1.40739]
[1779380632317,43.87,77065.02,30.9,-0.01018,1e-05,1.40224]
[1779380637352,43.87,77068.53,30.9,-0.01013,1e-05,1.39729]
[1779380642375,43.87,77071.89,30.9,-0.0101,1e-05,1.39256]
[1779380643951,43.87,77079.15,30.9,-0.01001,1e-05,1.38239]
[1779380654473,43.87,77068.6,30.9,-0.01013,1e-05,1.39719]
[1779380659508,43.87,77070.23,30.9,-0.01011,1e-05,1.3949]
[1779380664543,43.87,77074.33,30.9,-0.01007,1e-05,1.38914]
[1779380669578,43.87,77075.69,30.9,-0.01005,1e-05,1.38723]
[1779380674613,43.87,77075.78,30.9,-0.01004,1e-05,1.38526]
[1779380679648,43.87,77074.95,30.9,-0.01005,1e-05,1.38642]
[1779380684683,43.87,77074.57,30.9,-0.01005,1e-05,1.38695]
[1779380689717,43.87,77075.59,30.9,-0.01004,1e-05,1.38552]
[1779380694219,43.87,77081.82,30.9,-0.00997,1e-05,1.37683]
[1779380695663,43.87,77084.47,30.9,-0.00993,1e-05,1.37314]
[1779380700797,43.87,77083.87,30.9,-0.00994,1e-05,1.37398]
[1779380705832,43.87,77086.4,30.9,-0.00991,1e-05,1.37047]
[1779380710867,43.87,77082.93,30.9,-0.00995,1e-05,1.37528]
[1779380715902,43.87,77073.2,30.9,-0.01007,1e-05,1.38887]
[1779380720937,43.87,77065.54,30.9,-0.01016,1e-05,1.39965]
[1779380725972,43.87,77064.93,30.9,-0.01016,1e-05,1.40051]
[1779380731007,43.87,77067.56,30.9,-0.01012,1e-05,1.39494]
[1779380736042,43.87,77065.78,30.9,-0.01014,1e-05,1.39745]
[1779380741077,43.87,77057.96,30.9,-0.01023,1e-05,1.40851]
[1779380746112,43.87,77040.11,30.9,-0.01045,1e-05,1.43402]
[1779380751147,43.87,77037.0,30.9,-0.01049,1e-05,1.4385]
[1779380756182,43.87,77043.47,30.9,-0.01041,1e-05,1.42919]
[1779380761217,43.87,77054.83,30.9,-0.01027,1e-05,1.41295]
[1779380766511,43.87,77057.12,30.9,-0.01024,1e-05,1.4097]
[1779380772294,43.87,77062.0,30.9,-0.01019,1e-05,1.40278]
[1779380777328,43.87,77062.06,30.9,-0.01019,1e-05,1.4027]
[1779380778741,43.87,77062.06,30.9,-0.01019,1e-05,1.4027]
[1779380784378,43.87,77066.19,30.9,-0.01014,1e-05,1.39687]
[1779380789413,43.87,77066.7,30.9,-0.01013,1e-05,1.39615]
[1779380791426,43.87,77078.43,30.9,-0.00998,1e-05,1.37787]
[1779380796461,43.87,77081.62,30.9,-0.00994,1e-05,1.37343]
[1779380801497,43.87,77087.03,30.9,-0.00988,1e-05,1.36593]
[1779380806532,43.87,77086.88,30.9,-0.00988,1e-05,1.36613]
[1779380811567,43.87,77091.02,30.9,-0.00983,1e-05,1.36042]
[1779380816602,43.87,77101.35,30.9,-0.00971,1e-05,1.34623]
[1779380821220,43.87,77095.47,30.9,-0.00978,1e-05,1.35429]
[1779380822211,43.87,77093.22,30.9,-0.00981,1e-05,1.35738]
[1779380827681,43.87,77101.47,30.9,-0.00971,1e-05,1.34607]
[1779380832716,43.87,77107.05,30.9,-0.00965,1e-05,1.33846]
[1779380837751,43.87,77106.61,30.9,-0.00965,1e-05,1.33906]
[1779380843795,43.87,77106.39,30.9,-0.00966,1e-05,1.33936]
[1779380847184,43.87,77103.7,30.9,-0.00969,1e-05,1.34302]
[1779380848242,43.87,77105.65,30.9,-0.00967,1e-05,1.34036]
[1779380853864,43.87,77115.98,30.9,-0.00954,1e-05,1.32456]
[1779380858900,43.87,77116.33,30.9,-0.00953,1e-05,1.32409]
[1779380863935,43.87,77117.71,30.9,-0.00952,1e-05,1.32223]
[1779380868972,43.87,77111.49,30.9,-0.00959,1e-05,1.33063]
[1779380874008,43.87,77111.96,30.9,-0.00958,1e-05,1.32999]
[1779380879044,43.87,77113.95,30.9,-0.00956,1e-05,1.3273]
[1779380884079,43.87,77114.42,30.9,-0.00955,1e-05,1.32667]
[1779380889114,43.87,77114.41,30.9,-0.00955,1e-05,1.32668]
[1779380894149,43.87,77112.85,30.9,-0.00957,1e-05,1.32879]
[1779380895402,43.87,77109.94,30.9,-0.0096,1e-05,1.33273]
[1779380896232,43.87,77109.94,30.9,-0.0096,1e-05,1.33273]
[1779380896367,43.87,77109.94,30.9,-0.0096,1e-05,1.33273]
[1779380897441,43.87,77094.95,30.9,-0.00977,1e-05,1.35318]
[1779380903211,43.87,77092.69,30.9,-0.0098,1e-05,1.35629]
[1779380908247,43.87,77094.18,30.9,-0.00978,1e-05,1.35424]
[1779380914289,43.87,77096.44,30.9,-0.00975,1e-05,1.34932]
[1779380919323,43.87,77097.21,30.9,-0.00974,1e-05,1.34827]
[1779380924358,43.87,77099.89,30.9,-0.00971,1e-05,1.3446]
[1779380929395,43.87,77098.32,30.9,-0.00972,1e-05,1.34675]
[1779380934436,43.87,77106.93,30.9,-0.00963,1e-05,1.33501]
[1779380940478,43.87,77107.56,30.9,-0.00962,1e-05,1.33416]
[1779380945513,43.87,77110.47,30.9,-0.00959,1e-05,1.33021]
[1779380950548,43.87,77114.53,30.9,-0.00954,1e-05,1.32472]
[1779380955583,43.87,77113.21,30.9,-0.00955,1e-05,1.3265]
[1779380960618,43.87,77112.57,30.9,-0.00956,1e-05,1.32737]
[1779380965653,43.87,77115.8,30.9,-0.00953,1e-05,1.32301]
[1779380972271,43.87,77117.1,30.9,-0.00951,1e-05,1.32126]
[1779380977744,43.87,77120.17,30.9,-0.00946,1e-05,1.31534]
[1779380978474,43.87,77120.17,30.9,-0.00946,1e-05,1.31534]
[1779380983786,43.87,77124.07,30.9,-0.00942,1e-05,1.31012]
[1779380986852,43.87,77123.77,30.9,-0.00942,1e-05,1.31052]
[1779380988110,43.87,77121.87,30.9,-0.00944,1e-05,1.31306]
[1779380990199,43.87,77116.65,30.9,-0.0095,1e-05,1.32007]
[1779380990228,43.87,77116.65,30.9,-0.0095,1e-05,1.32007]
[1779380990983,43.87,77115.08,30.9,-0.00952,1e-05,1.32219]
[1779380991004,43.87,77099.85,30.9,-0.00969,1e-05,1.34284]
[1779380993980,43.87,77101.44,30.9,-0.00968,1e-05,1.34067]
[1779380995226,43.87,77102.41,30.9,-0.00966,1e-05,1.33935]
[1779381000910,43.87,77105.6,30.9,-0.00963,1e-05,1.33501]
[1779381005945,43.87,77104.49,30.9,-0.00964,1e-05,1.33652]
[1779381010981,43.87,77111.84,30.9,-0.00956,1e-05,1.32656]
[1779381016017,43.87,77115.67,30.9,-0.00951,1e-05,1.32139]
[1779381021051,43.87,77115.71,30.9,-0.00951,1e-05,1.32134]
[1779381026086,43.87,77115.03,30.9,-0.00952,1e-05,1.32225]
[1779381031121,43.87,77123.08,30.9,-0.00942,1e-05,1.30966]
[1779381036156,43.87,77132.97,30.9,-0.00931,1e-05,1.29649]
[1779381041191,43.87,77139.39,30.9,-0.00924,1e-05,1.288]
[1779381046229,43.87,77150.17,30.9,-0.00912,1e-05,1.27384]
[1779381051264,43.87,77152.63,30.9,-0.00909,1e-05,1.27063]
[1779381056300,43.87,77153.31,30.9,-0.00909,1e-05,1.26974]
[1779381061335,43.87,77145.63,30.9,-0.00917,1e-05,1.27979]
[1779381066369,43.87,77146.92,30.9,-0.00916,1e-05,1.2781]
[1779381071405,43.87,77147.12,30.9,-0.00915,1e-05,1.27783]
[1779381076440,43.87,77152.48,30.9,-0.0091,1e-05,1.27083]
[1779381078960,43.87,77151.81,30.9,-0.0091,1e-05,1.2717]
[1779381079082,43.87,77151.81,30.9,-0.0091,1e-05,1.2717]
[1779381086510,43.87,77148.42,30.9,-0.00914,1e-05,1.27613]
[1779381091545,43.87,77157.11,30.9,-0.00903,1e-05,1.26306]
[1779381096580,43.87,77155.39,30.9,-0.00905,1e-05,1.26529]
[1779381102622,43.87,77154.39,30.9,-0.00906,1e-05,1.26659]
[1779381107656,43.87,77154.06,30.9,-0.00907,1e-05,1.26702]
[1779381111151,43.87,77147.85,30.9,-0.00913,1e-05,1.27513]
[1779381112010,43.87,77147.81,30.9,-0.00914,1e-05,1.27518]
[1779381117736,43.87,77141.67,30.9,-0.0092,1e-05,1.28323]
[1779381122764,43.87,77142.0,30.9,-0.0092,1e-05,1.2828]
[1779381127799,43.87,77144.65,30.9,-0.00917,1e-05,1.27932]
[1779381132834,43.87,77143.16,30.9,-0.00919,1e-05,1.28127]
[1779381137869,43.87,77144.64,30.9,-0.00917,1e-05,1.27933]
[1779381140890,43.87,77158.04,30.9,-0.00902,1e-05,1.26185]
[1779381145926,43.87,77160.19,30.9,-0.009,1e-05,1.25907]
[1779381150960,43.87,77159.1,30.9,-0.00901,1e-05,1.26048]
[1779381155995,43.87,77153.16,30.9,-0.00907,1e-05,1.26645]
[1779381158016,43.87,77153.01,30.9,-0.00907,1e-05,1.26665]
[1779381158814,43.87,77151.69,30.9,-0.00908,1e-05,1.26837]
[1779381164057,43.87,77149.54,30.9,-0.0091,1e-05,1.27117]
[1779381169092,43.87,77154.3,30.9,-0.00905,1e-05,1.26497]
[1779381174131,43.87,77165.75,30.9,-0.00893,1e-05,1.25016]
[1779381179171,43.87,77167.01,30.9,-0.00892,1e-05,1.24854]
[1779381184206,43.87,77171.8,30.9,-0.00887,1e-05,1.24239]
[1779381189241,43.87,77181.23,30.9,-0.00877,1e-05,1.23036]
[1779381194287,43.87,77179.65,30.9,-0.00878,1e-05,1.23237]
[1779381199321,43.87,77185.44,30.9,-0.00872,1e-05,1.22502]
[1779381204359,43.87,77185.31,30.9,-0.00872,1e-05,1.22519]
[1779381209394,43.87,77190.77,30.9,-0.00867,1e-05,1.21829]
[1779381214429,43.87,77200.57,30.9,-0.00856,1e-05,1.20431]
[1779381219465,43.87,77199.52,30.9,-0.00857,1e-05,1.20562]
[1779381220980,43.87,77200.89,30.9,-0.00855,1e-05,1.20391]
[1779381222633,43.87,77202.85,30.9,-0.00853,1e-05,1.20147]
[1779381228530,43.87,77203.24,30.9,-0.00853,1e-05,1.20098]
[1779381233565,43.87,77207.4,30.9,-0.00849,1e-05,1.19581]
[1779381238600,43.87,77212.29,30.9,-0.00844,1e-05,1.18976]
[1779381243636,43.87,77213.52,30.9,-0.00842,1e-05,1.18824]
[1779381247679,43.87,77209.35,30.9,-0.00847,1e-05,1.19339]
[1779381248616,43.87,77206.19,30.9,-0.0085,1e-05,1.19731]
[1779381253706,43.87,77200.61,30.9,-0.00856,1e-05,1.20426]
[1779381255818,43.87,77190.63,30.9,-0.00866,1e-05,1.21677]
[1779381256799,43.87,77189.81,30.9,-0.00867,1e-05,1.21781]
[1779381262484,43.87,77193.43,30.9,-0.00863,1e-05,1.21325]
[1779381267804,43.87,77188.79,30.9,-0.00868,1e-05,1.21909]
[1779381272839,43.87,77189.73,30.9,-0.00866,1e-05,1.21621]
[1779381279888,43.87,77189.43,30.9,-0.00866,1e-05,1.21659]
[1779381284923,43.87,77189.27,30.9,-0.00866,1e-05,1.21679]
[1779381289958,43.87,77178.07,30.9,-0.00878,1e-05,1.23096]
[1779381294993,43.87,77177.84,30.9,-0.00878,1e-05,1.23125]
[1779381300569,43.87,77175.94,30.9,-0.0088,1e-05,1.23367]
[1779381306480,43.87,77176.18,30.9,-0.0088,1e-05,1.23336]
[1779381307159,43.87,77174.47,30.9,-0.00881,1e-05,1.23554]
[1779381313120,43.87,77159.53,30.9,-0.00897,1e-05,1.25472]
[1779381318505,43.87,77158.01,30.9,-0.00899,1e-05,1.25668]
[1779381319989,43.87,77141.16,30.9,-0.00917,1e-05,1.27863]
[1779381325222,43.87,77146.67,30.9,-0.00911,1e-05,1.27142]
[1779381330258,43.87,77147.53,30.9,-0.0091,1e-05,1.2703]
[1779381332336,43.87,77151.44,30.9,-0.00905,1e-05,1.26346]
[1779381332523,43.87,77151.44,30.9,-0.00905,1e-05,1.26346]
[1779381333196,43.87,77138.92,30.9,-0.00918,1e-05,1.27982]
[1779381334825,43.87,77132.77,30.9,-0.00925,1e-05,1.28792]
[1779381344360,43.87,77136.31,30.9,-0.00921,1e-05,1.28325]
[1779381346645,43.87,77138.42,30.9,-0.00919,1e-05,1.28047]
[1779381352418,43.87,77137.97,30.9,-0.00919,1e-05,1.28107]
[1779381357453,43.87,77137.83,30.9,-0.00919,1e-05,1.28125]
[1779381362488,43.87,77130.55,30.9,-0.00927,1e-05,1.29085]
[1779381366694,43.87,77130.34,30.9,-0.00928,1e-05,1.29113]
[1779381367473,43.87,77119.3,30.9,-0.0094,1e-05,1.3058]
[1779381372574,43.87,77111.63,30.9,-0.00948,1e-05,1.31608]
[1779381377654,43.87,77109.32,30.9,-0.00951,1e-05,1.31918]
[1779381377737,43.87,77086.72,30.9,-0.00977,1e-05,1.34991]
[1779381378729,43.87,77086.72,30.9,-0.00977,1e-05,1.34991]
[1779381384658,43.87,77099.89,30.9,-0.00962,1e-05,1.33193]
[1779381389694,43.87,77105.26,30.9,-0.00956,1e-05,1.32466]
[1779381391711,43.87,77123.18,30.9,-0.00934,1e-05,1.29885]
[1779381396747,43.87,77120.56,30.9,-0.00937,1e-05,1.30234]
[1779381401783,43.87,77133.77,30.9,-0.00923,1e-05,1.28483]
[1779381406149,43.87,77130.15,30.9,-0.00927,1e-05,1.28961]
[1779381406732,43.87,77130.15,30.9,-0.00927,1e-05,1.28961]
[1779381406823,43.87,77081.15,30.9,-0.00982,1e-05,1.35574]
[1779381408627,43.87,77068.51,30.9,-0.00997,1e-05,1.37325]
[1779381409304,43.87,77067.03,30.9,-0.00998,1e-05,1.37531]
[1779381412084,43.87,77054.05,30.9,-0.01014,1e-05,1.3935]
[1779381412342,43.87,77054.05,30.9,-0.01014,1e-05,1.3935]
[1779381413196,43.87,77046.38,30.9,-0.01023,1e-05,1.40434]
[1779381413364,43.87,77046.38,30.9,-0.01023,1e-05,1.40434]
[1779381414400,43.87,77043.37,30.9,-0.01027,1e-05,1.40862]
[1779381414901,43.87,77014.85,30.9,-0.01061,1e-05,1.44965]
[1779381415653,43.87,77014.85,30.9,-0.01061,1e-05,1.44965]
[1779381416190,43.87,77008.87,30.9,-0.01069,1e-05,1.45837]
[1779381416688,43.87,77008.87,30.9,-0.01069,1e-05,1.45837]
[1779381416933,43.87,77008.87,30.9,-0.01069,1e-05,1.45837]
[1779381418189,43.87,77000.23,30.9,-0.0108,1e-05,1.47106]
[1779381420065,43.87,77005.53,30.9,-0.01073,1e-05,1.46326]
[1779381422205,43.87,77019.94,30.9,-0.01055,1e-05,1.44225]
[1779381423736,43.87,77023.25,30.9,-0.01051,1e-05,1.43746]
[1779381425220,43.87,77018.54,30.9,-0.01057,1e-05,1.44428]
[1779381425657,43.87,77018.54,30.9,-0.01057,1e-05,1.44428]
[1779381426865,43.87,77012.94,30.9,-0.01064,1e-05,1.45243]
[1779381429149,43.87,77025.33,30.9,-0.01048,1e-05,1.43446]
[1779381431246,43.87,77031.99,30.9,-0.0104,1e-05,1.42487]
[1779381437069,43.87,77037.5,30.9,-0.01034,1e-05,1.41698]
[1779381442104,43.87,77046.97,30.9,-0.01022,1e-05,1.40351]
[1779381447138,43.87,77047.32,30.9,-0.01022,1e-05,1.40301]
[1779381450856,43.87,77047.99,30.9,-0.01021,1e-05,1.40206]
[1779381452433,43.87,77044.55,30.9,-0.01024,1e-05,1.40507]
[1779381458216,43.87,77048.63,30.9,-0.01019,1e-05,1.39929]
[1779381463251,43.87,77053.38,30.9,-0.01013,1e-05,1.39258]
[1779381468262,43.87,77050.57,30.9,-0.01017,1e-05,1.39654]
[1779381473321,43.87,77044.23,30.9,-0.01024,1e-05,1.40552]
[1779381478356,43.87,77045.04,30.9,-0.01023,1e-05,1.40437]
[1779381480728,43.87,77048.36,30.9,-0.01019,1e-05,1.39967]
[1779381481846,43.87,77052.1,30.9,-0.01015,1e-05,1.39439]
[1779381487424,43.87,77051.11,30.9,-0.01016,1e-05,1.39578]
[1779381492459,43.87,77044.4,30.9,-0.01024,1e-05,1.40528]
[1779381497494,43.87,77042.83,30.9,-0.01026,1e-05,1.40751]
[1779381499900,43.87,77036.69,30.9,-0.01033,1e-05,1.41626]
[1779381504543,43.87,77021.86,30.9,-0.01051,1e-05,1.43757]
[1779381509578,43.87,77022.61,30.9,-0.0105,1e-05,1.43648]
[1779381514613,43.87,77020.68,30.9,-0.01051,1e-05,1.43737]
[1779381519648,43.87,77016.82,30.9,-0.01056,1e-05,1.44296]
[1779381524683,43.87,77014.93,30.9,-0.01059,1e-05,1.4457]
[1779381529717,43.87,77013.96,30.9,-0.0106,1e-05,1.44711]
[1779381534753,43.87,77016.94,30.9,-0.01056,1e-05,1.44279]
[1779381539788,43.87,77014.17,30.9,-0.0106,1e-05,1.44681]
[1779381544824,43.87,77014.79,30.9,-0.01059,1e-05,1.44591]
[1779381549858,43.87,77011.42,30.9,-0.01063,1e-05,1.45081]
[1779381554893,43.87,77022.53,30.9,-0.01049,1e-05,1.4347]
[1779381559928,43.87,77018.05,30.9,-0.01055,1e-05,1.44118]
[1779381564963,43.87,77021.27,30.9,-0.01051,1e-05,1.43652]
[1779381569998,43.87,77025.4,30.9,-0.01046,1e-05,1.43056]
[1779381575038,43.87,77028.13,30.9,-0.01041,1e-05,1.42474]
[1779381580073,43.87,77027.1,30.9,-0.01042,1e-05,1.42622]
[1779381585110,43.87,77031.13,30.9,-0.01037,1e-05,1.42043]
[1779381590145,43.87,77035.57,30.9,-0.01032,1e-05,1.41409]
[1779381593478,43.87,77036.02,30.9,-0.01031,1e-05,1.41344]
[1779381594631,43.87,77033.98,30.9,-0.01034,1e-05,1.41636]
[1779381596038,43.87,77029.44,30.9,-0.01039,1e-05,1.42286]
[1779381598150,43.87,77035.72,30.9,-0.01032,1e-05,1.41387]
[1779381599384,43.87,77035.32,30.9,-0.01032,1e-05,1.41444]
[1779381605490,43.87,77036.74,30.9,-0.01031,1e-05,1.41242]
[1779381609537,43.87,77036.86,30.9,-0.0103,1e-05,1.41225]
[1779381615322,43.87,77037.89,30.9,-0.01029,1e-05,1.41078]
[1779381620221,43.87,77036.23,30.9,-0.01031,1e-05,1.41314]
[1779381621367,43.87,77017.38,30.9,-0.01054,1e-05,1.44024]
[1779381622906,43.87,77017.38,30.9,-0.01054,1e-05,1.44024]
[1779381626226,43.87,77009.44,30.9,-0.01064,1e-05,1.45178]
[1779381627927,43.87,77003.81,30.9,-0.01071,1e-05,1.46001]
[1779381631096,43.87,77004.19,30.9,-0.01071,1e-05,1.45945]
[1779381632949,43.87,77005.47,30.9,-0.01068,1e-05,1.45566]
[1779381634417,43.87,77008.38,30.9,-0.01064,1e-05,1.45141]
[1779381635966,43.87,77009.94,30.9,-0.01062,1e-05,1.44913]
[1779381641508,43.87,77010.81,30.9,-0.01061,1e-05,1.44787]
[1779381646543,43.87,77011.49,30.9,-0.0106,1e-05,1.44688]
[1779381651578,43.87,77011.4,30.9,-0.0106,1e-05,1.44701]
[1779381656613,43.87,77014.0,30.9,-0.01057,1e-05,1.44323]
[1779381661648,43.87,77008.92,30.9,-0.01063,1e-05,1.45062]
[1779381666683,43.87,77005.28,30.9,-0.01068,1e-05,1.45593]
[1779381671718,43.87,77005.39,30.9,-0.01068,1e-05,1.45577]
[1779381676753,43.87,77005.12,30.9,-0.01068,1e-05,1.45617]
[1779381681189,43.87,77004.74,30.9,-0.01069,1e-05,1.45672]
[1779381686823,43.87,76997.12,30.9,-0.01078,1e-05,1.4679]
[1779381689964,43.87,76997.14,30.9,-0.01078,1e-05,1.46787]
[1779381690106,43.87,76997.14,30.9,-0.01078,1e-05,1.46787]
[1779381690773,43.87,76996.63,30.9,-0.01079,1e-05,1.46862]
[1779381695886,43.87,77000.83,30.9,-0.01072,1e-05,1.46052]
[1779381700921,43.87,77002.54,30.9,-0.0107,1e-05,1.45802]
[1779381705956,43.87,77002.66,30.9,-0.0107,1e-05,1.45784]
[1779381710992,43.87,77004.9,30.9,-0.01067,1e-05,1.45457]
[1779381716027,43.87,77005.94,30.9,-0.01066,1e-05,1.45305]
[1779381721063,43.87,77007.96,30.9,-0.01063,1e-05,1.4501]
[1779381726098,43.87,77009.06,30.9,-0.01062,1e-05,1.4485]
[1779381731134,43.87,77012.34,30.9,-0.01058,1e-05,1.44373]
[1779381736168,43.87,77014.56,30.9,-0.01055,1e-05,1.44051]
[1779381741204,43.87,77019.09,30.9,-0.01049,1e-05,1.43396]
[1779381746239,43.87,77018.86,30.9,-0.0105,1e-05,1.43429]
[1779381752281,43.87,77020.48,30.9,-0.01046,1e-05,1.43005]
[1779381757316,43.87,77020.35,30.9,-0.01047,1e-05,1.43024]
[1779381762351,43.87,77020.35,30.9,-0.01047,1e-05,1.43024]
[1779381767387,43.87,77020.0,30.9,-0.01047,1e-05,1.43074]
[1779381772421,43.87,77020.16,30.9,-0.01047,1e-05,1.43051]
[1779381777457,43.87,77020.24,30.9,-0.01047,1e-05,1.43039]
[1779381782492,43.87,77020.24,30.9,-0.01047,1e-05,1.43039]
[1779381787527,43.87,77020.31,30.9,-0.01047,1e-05,1.43029]
[1779381792563,43.87,77019.79,30.9,-0.01047,1e-05,1.43104]
[1779381797598,43.87,77023.6,30.9,-0.01043,1e-05,1.42556]
[1779381802633,43.87,77026.42,30.9,-0.01039,1e-05,1.42151]
[1779381807135,43.87,77026.73,30.9,-0.01039,1e-05,1.42106]
[1779381807670,43.87,77001.51,30.9,-0.0107,1e-05,1.4576]
[1779381808662,43.87,77001.51,30.9,-0.0107,1e-05,1.4576]
[1779381813711,43.87,76998.38,30.9,-0.01072,1e-05,1.46026]
[1779381818747,43.87,76997.96,30.9,-0.01073,1e-05,1.46087]
[1779381823782,43.87,76998.88,30.9,-0.01072,1e-05,1.45953]
[1779381825796,43.87,76983.9,30.9,-0.01091,1e-05,1.48162]
[1779381830830,43.87,76982.53,30.9,-0.01092,1e-05,1.48365]
[1779381835866,43.87,76977.92,30.9,-0.01098,1e-05,1.49051]
[1779381838087,43.87,76976.32,30.9,-0.011,1e-05,1.4929]
[1779381840909,43.87,76962.0,30.9,-0.01119,1e-05,1.5144]
[1779381845944,43.87,76958.07,30.9,-0.01124,1e-05,1.52035]
[1779381850979,43.87,76961.86,30.9,-0.01119,1e-05,1.51462]
[1779381856014,43.87,76965.1,30.9,-0.01115,1e-05,1.50973]
[1779381861048,43.87,76978.42,30.9,-0.01098,1e-05,1.48977]
[1779381866084,43.87,76978.71,30.9,-0.01097,1e-05,1.48933]
[1779381871119,43.87,76976.42,30.9,-0.01099,1e-05,1.49079]
[1779381876164,43.87,76979.74,30.9,-0.01095,1e-05,1.48585]
[1779381881199,43.87,76979.82,30.9,-0.01094,1e-05,1.48573]
[1779381886234,43.87,76985.68,30.9,-0.01087,1e-05,1.47703]
[1779381891268,43.87,76987.27,30.9,-0.01085,1e-05,1.47468]
[1779381896304,43.87,76985.41,30.9,-0.01087,1e-05,1.47743]
[1779381901354,43.87,76986.32,30.9,-0.01086,1e-05,1.47609]
[1779381906384,43.87,76991.48,30.9,-0.0108,1e-05,1.46847]
[1779381911419,43.87,77000.23,30.9,-0.01069,1e-05,1.45562]
[1779381916455,43.87,77000.14,30.9,-0.01069,1e-05,1.45575]
[1779381921489,43.87,77002.71,30.9,-0.01066,1e-05,1.452]
[1779381926523,43.87,77006.15,30.9,-0.01061,1e-05,1.44698]
[1779381931559,43.87,77006.12,30.9,-0.0106,1e-05,1.44511]
[1779381936593,43.87,77007.87,30.9,-0.01058,1e-05,1.44257]
[1779381941629,43.87,77007.29,30.9,-0.01059,1e-05,1.44341]
[1779381946663,43.87,77007.73,30.9,-0.01058,1e-05,1.44277]
[1779381951699,43.87,77006.31,30.9,-0.0106,1e-05,1.44484]
[1779381956734,43.87,77005.35,30.9,-0.01061,1e-05,1.44623]
[1779381961768,43.87,77010.85,30.9,-0.01054,1e-05,1.43825]
[1779381966804,43.87,77011.4,30.9,-0.01053,1e-05,1.43745]
[1779381971840,43.87,77011.71,30.9,-0.01053,1e-05,1.437]
[1779381976876,43.87,77008.93,30.9,-0.01057,1e-05,1.44103]
[1779381981917,43.87,77008.76,30.9,-0.01057,1e-05,1.44128]
[1779381986951,43.87,77015.73,30.9,-0.01048,1e-05,1.43119]
[1779381989973,43.87,77000.82,30.9,-0.01067,1e-05,1.45284]
[1779381995008,43.87,76992.92,30.9,-0.01075,1e-05,1.46248]
[1779382000045,43.87,76995.52,30.9,-0.01072,1e-05,1.45867]
[1779382005080,43.87,76995.66,30.9,-0.01072,1e-05,1.45846]
[1779382010115,43.87,76991.4,30.9,-0.01077,1e-05,1.46471]
[1779382015150,43.87,76985.76,30.9,-0.01084,1e-05,1.47303]
[1779382020185,43.87,76983.76,30.9,-0.01087,1e-05,1.47599]
[1779382025220,43.87,76984.27,30.9,-0.01086,1e-05,1.47523]
[1779382030255,43.87,76980.61,30.9,-0.01091,1e-05,1.48065]
[1779382035290,43.87,76976.3,30.9,-0.01096,1e-05,1.48706]
[1779382039604,43.87,76970.88,30.9,-0.01103,1e-05,1.49515]
[1779382045360,43.87,76971.8,30.9,-0.01102,1e-05,1.49377]
[1779382050395,43.87,76983.54,30.9,-0.01087,1e-05,1.47631]
[1779382055430,43.87,76981.66,30.9,-0.01088,1e-05,1.47715]
[1779382060465,43.87,76974.62,30.9,-0.01097,1e-05,1.48761]
[1779382065500,43.87,76974.71,30.9,-0.01097,1e-05,1.48747]
[1779382070535,43.87,76966.24,30.9,-0.01108,1e-05,1.50014]
[1779382075570,43.87,76960.17,30.9,-0.01116,1e-05,1.50926]
[1779382080605,43.87,76956.05,30.9,-0.01121,1e-05,1.51548]
[1779382085641,43.87,76969.59,30.9,-0.01103,1e-05,1.49512]
[1779382091683,43.87,76974.27,30.9,-0.01097,1e-05,1.48813]
[1779382096718,43.87,76976.65,30.9,-0.01094,1e-05,1.48459]
[1779382101753,43.87,76980.31,30.9,-0.0109,1e-05,1.47915]
[1779382106788,43.87,76982.72,30.9,-0.01087,1e-05,1.47558]
[1779382111823,43.87,76983.45,30.9,-0.01084,1e-05,1.47256]
[1779382116858,43.87,76979.8,30.9,-0.01089,1e-05,1.47796]
[1779382121892,43.87,76979.04,30.9,-0.0109,1e-05,1.47909]
[1779382126928,43.87,76974.89,30.9,-0.01095,1e-05,1.48525]
[1779382131963,43.87,76973.82,30.9,-0.01097,1e-05,1.48684]
[1779382136997,43.87,76976.88,30.9,-0.01093,1e-05,1.48229]
[1779382142039,43.87,76983.31,30.9,-0.01084,1e-05,1.47276]
[1779382147075,43.87,76981.22,30.9,-0.01087,1e-05,1.47586]
[1779382150278,43.87,76980.84,30.9,-0.01088,1e-05,1.47642]
[1779382150394,43.87,76980.84,30.9,-0.01088,1e-05,1.47642]
[1779382151653,43.87,76981.45,30.9,-0.01087,1e-05,1.47552]
[1779382157147,43.87,76974.36,30.9,-0.01096,1e-05,1.48604]
[1779382162182,43.87,76972.54,30.9,-0.01098,1e-05,1.48875]
[1779382167217,43.87,76967.24,30.9,-0.01105,1e-05,1.49667]
[1779382172252,43.87,76970.92,30.9,-0.01099,1e-05,1.48921]
[1779382177287,43.87,76970.19,30.9,-0.011,1e-05,1.4903]
[1779382177745,43.87,76970.19,30.9,-0.011,1e-05,1.4903]
[1779382183330,43.87,76970.61,30.9,-0.01099,1e-05,1.48967]
[1779382188369,43.87,76980.69,30.9,-0.01086,1e-05,1.4747]
[1779382193404,43.87,76982.67,30.9,-0.01084,1e-05,1.47177]
[1779382198439,43.87,76980.26,30.9,-0.01087,1e-05,1.47533]
[1779382203474,43.87,76972.93,30.9,-0.01096,1e-05,1.48621]
[1779382208509,43.87,76972.06,30.9,-0.01097,1e-05,1.48751]
[1779382213544,43.87,76971.09,30.9,-0.01099,1e-05,1.48896]
[1779382218579,43.87,76966.77,30.9,-0.01104,1e-05,1.49541]
[1779382223614,43.87,76967.65,30.9,-0.01103,1e-05,1.49409]
[1779382228648,43.87,76969.06,30.9,-0.01101,1e-05,1.49199]
[1779382233684,43.87,76969.17,30.9,-0.011,1e-05,1.48986]
[1779382238719,43.87,76968.98,30.9,-0.011,1e-05,1.49015]
[1779382243753,43.87,76974.99,30.9,-0.01092,1e-05,1.4812]
[1779382246780,43.87,76959.77,30.9,-0.01112,1e-05,1.50395]
[1779382247787,43.87,76946.07,30.9,-0.0113,1e-05,1.52467]
[1779382252828,43.87,76944.81,30.9,-0.01131,1e-05,1.52658]
[1779382254863,43.87,76938.74,30.9,-0.01139,1e-05,1.53585]
[1779382258648,43.87,76941.25,30.9,-0.01136,1e-05,1.53201]
[1779382263905,43.87,76949.68,30.9,-0.01125,1e-05,1.51918]
[1779382268942,43.87,76947.74,30.9,-0.01128,1e-05,1.52213]
[1779382273977,43.87,76952.2,30.9,-0.01122,1e-05,1.51537]
[1779382279012,43.87,76955.29,30.9,-0.01118,1e-05,1.5107]
[1779382284053,43.87,76957.79,30.9,-0.01114,1e-05,1.50693]
[1779382289089,43.87,76958.04,30.9,-0.01114,1e-05,1.50655]
[1779382294124,43.87,76962.47,30.9,-0.01107,1e-05,1.49792]
[1779382295778,43.87,76962.47,30.9,-0.01107,1e-05,1.49792]
[1779382300959,43.87,76982.34,30.9,-0.01082,1e-05,1.46837]
[1779382301625,43.87,76982.34,30.9,-0.01082,1e-05,1.46837]
[1779382307215,43.87,76983.89,30.9,-0.0108,1e-05,1.46609]
[1779382312250,43.87,76984.24,30.9,-0.01079,1e-05,1.46557]
[1779382317285,43.87,76986.7,30.9,-0.01076,1e-05,1.46195]
[1779382322320,43.87,76989.31,30.9,-0.01073,1e-05,1.45812]
[1779382327654,43.87,77000.61,30.9,-0.01059,1e-05,1.44162]
[1779382333398,43.87,77016.21,30.9,-0.0104,1e-05,1.4191]
[1779382338437,43.87,77023.03,30.9,-0.01031,1e-05,1.40934]
[1779382343473,43.87,77026.8,30.9,-0.01027,1e-05,1.40398]
[1779382348511,43.87,77027.64,30.9,-0.01026,1e-05,1.40278]
[1779382353547,43.87,77022.2,30.9,-0.01031,1e-05,1.40864]
[1779382359588,43.87,77021.19,30.9,-0.01032,1e-05,1.41008]
[1779382364623,43.87,77023.83,30.9,-0.01029,1e-05,1.40632]
[1779382372679,43.87,77023.93,30.9,-0.01029,1e-05,1.40618]
[1779382377714,43.87,77021.25,30.9,-0.01032,1e-05,1.41]
[1779382382749,43.87,77016.33,30.9,-0.01038,1e-05,1.41703]
[1779382387783,43.87,77019.27,30.9,-0.01034,1e-05,1.41282]
[1779382390807,43.87,77035.18,30.9,-0.01015,1e-05,1.39023]
[1779382395842,43.87,77037.01,30.9,-0.01013,1e-05,1.38765]
[1779382400878,43.87,77028.99,30.9,-0.01023,1e-05,1.39898]
[1779382405919,43.87,77026.63,30.9,-0.01026,1e-05,1.40233]
[1779382410956,43.87,77028.69,30.9,-0.01023,1e-05,1.39941]
[1779382415990,43.87,77024.98,30.9,-0.01026,1e-05,1.4028]
[1779382421032,43.87,77020.48,30.9,-0.01032,1e-05,1.40921]
[1779382426067,43.87,77022.33,30.9,-0.01029,1e-05,1.40657]
[1779382431101,43.87,77023.4,30.9,-0.01028,1e-05,1.40504]
[1779382436137,43.87,77026.79,30.9,-0.01024,1e-05,1.40023]
[1779382441172,43.87,77027.55,30.9,-0.01023,1e-05,1.39915]
[1779382446207,43.87,77027.95,30.9,-0.01023,1e-05,1.39858]
[1779382451242,43.87,77028.23,30.9,-0.01022,1e-05,1.39818]
[1779382456277,43.87,77027.78,30.9,-0.01023,1e-05,1.39882]
[1779382461312,43.87,77027.25,30.9,-0.01023,1e-05,1.39957]
[1779382466347,43.87,77018.68,30.9,-0.01034,1e-05,1.41178]
[1779382471604,43.87,77018.39,30.9,-0.01033,1e-05,1.4103]
[1779382477424,43.87,77025.26,30.9,-0.01025,1e-05,1.40052]
[1779382482460,43.87,77026.46,30.9,-0.01023,1e-05,1.39881]
[1779382487496,43.87,77029.84,30.9,-0.01019,1e-05,1.39403]
[1779382492531,43.87,77036.03,30.9,-0.01012,1e-05,1.38529]
[1779382497570,43.87,77036.94,30.9,-0.01011,1e-05,1.38401]
[1779382502605,43.87,77030.33,30.9,-0.01018,1e-05,1.39333]
[1779382507641,43.87,77029.91,30.9,-0.01019,1e-05,1.39393]
[1779382513696,43.87,77029.94,30.9,-0.01019,1e-05,1.39388]
[1779382518730,43.87,77031.18,30.9,-0.01017,1e-05,1.39213]
[1779382524125,43.87,77038.96,30.9,-0.01008,1e-05,1.38118]
[1779382533835,43.87,77052.7,30.9,-0.00991,1e-05,1.36015]
[1779382538870,43.87,77058.37,30.9,-0.00984,1e-05,1.35231]
[1779382543905,43.87,77058.82,30.9,-0.00983,1e-05,1.35169]
[1779382548940,43.87,77055.41,30.9,-0.00987,1e-05,1.3564]
[1779382553730,43.87,77053.17,30.9,-0.0099,1e-05,1.3595]
[1779382555007,43.87,77052.68,30.9,-0.00991,1e-05,1.36018]
[1779382560263,43.87,77060.81,30.9,-0.00981,1e-05,1.34895]
[1779382562221,43.87,77053.09,30.9,-0.0099,1e-05,1.35961]
[1779382568077,43.87,77056.42,30.9,-0.00986,1e-05,1.35501]
[1779382573112,43.87,77055.65,30.9,-0.00987,1e-05,1.35607]
[1779382578147,43.87,77056.17,30.9,-0.00987,1e-05,1.35535]
[1779382583182,43.87,77059.51,30.9,-0.00983,1e-05,1.35074]
[1779382589224,43.87,77060.44,30.9,-0.00982,1e-05,1.34946]
[1779382594259,43.87,77060.13,30.9,-0.00981,1e-05,1.34805]
[1779382599293,43.87,77062.08,30.9,-0.00978,1e-05,1.34537]
[1779382604329,43.87,77071.22,30.9,-0.00968,1e-05,1.33286]
[1779382609364,43.87,77079.49,30.9,-0.00958,1e-05,1.32162]
[1779382614757,43.87,77079.77,30.9,-0.00958,1e-05,1.32124]
[1779382620441,43.87,77080.48,30.9,-0.00957,1e-05,1.32028]
[1779382625476,43.87,77091.76,30.9,-0.00945,1e-05,1.30509]
[1779382630511,43.87,77090.32,30.9,-0.00946,1e-05,1.30702]
[1779382634574,43.87,77090.09,30.9,-0.00946,1e-05,1.30733]
[1779382636295,43.87,77082.58,30.9,-0.00955,1e-05,1.31744]
[1779382641589,43.87,77081.35,30.9,-0.00956,1e-05,1.3191]
[1779382642270,43.87,77081.35,30.9,-0.00956,1e-05,1.3191]
[1779382647631,43.87,77082.28,30.9,-0.00955,1e-05,1.31785]
[1779382652665,43.87,77081.43,30.9,-0.00955,1e-05,1.31719]
[1779382657701,43.87,77079.09,30.9,-0.00958,1e-05,1.32035]
[1779382662736,43.87,77069.78,30.9,-0.00968,1e-05,1.333]
[1779382667772,43.87,77079.45,30.9,-0.00957,1e-05,1.31987]
[1779382672806,43.87,77078.63,30.9,-0.00958,1e-05,1.32098]
[1779382677841,43.87,77080.37,30.9,-0.00956,1e-05,1.31862]
[1779382682877,43.87,77083.56,30.9,-0.00953,1e-05,1.31431]
[1779382687912,43.87,77083.65,30.9,-0.00952,1e-05,1.31419]
[1779382693956,43.87,77085.1,30.9,-0.00951,1e-05,1.31224]
[1779382698992,43.87,77085.28,30.9,-0.00951,1e-05,1.312]
[1779382704027,43.87,77084.56,30.9,-0.00951,1e-05,1.31297]
[1779382710069,43.87,77085.03,30.9,-0.00951,1e-05,1.31233]
[1779382715108,43.87,77084.81,30.9,-0.0095,1e-05,1.31083]
[1779382720144,43.87,77087.91,30.9,-0.00946,1e-05,1.30666]
[1779382725179,43.87,77099.32,30.9,-0.00934,1e-05,1.29143]
[1779382730214,43.87,77102.81,30.9,-0.0093,1e-05,1.28679]
[1779382735249,43.87,77106.1,30.9,-0.00926,1e-05,1.28244]
[1779382740284,43.87,77106.52,30.9,-0.00926,1e-05,1.28189]
[1779382745319,43.87,77106.4,30.9,-0.00926,1e-05,1.28205]
[1779382750353,43.87,77112.73,30.9,-0.00919,1e-05,1.27371]
[1779382755389,43.87,77112.87,30.9,-0.00919,1e-05,1.27352]
[1779382760425,43.87,77112.74,30.9,-0.00919,1e-05,1.27369]
[1779382765460,43.87,77112.84,30.9,-0.00919,1e-05,1.27356]
[1779382770495,43.87,77110.65,30.9,-0.00921,1e-05,1.27644]
[1779382775530,43.87,77113.47,30.9,-0.00917,1e-05,1.27097]
[1779382780565,43.87,77114.2,30.9,-0.00916,1e-05,1.27001]
[1779382785600,43.87,77118.94,30.9,-0.00911,1e-05,1.26381]
[1779382791641,43.87,77122.22,30.9,-0.00907,1e-05,1.25953]
[1779382796677,43.87,77124.84,30.9,-0.00904,1e-05,1.25613]
[1779382800978,43.87,77125.71,30.9,-0.00903,1e-05,1.255]
[1779382801713,43.87,77144.28,30.9,-0.00884,1e-05,1.23108]
[1779382802489,43.87,77144.28,30.9,-0.00884,1e-05,1.23108]
[1779382804804,43.87,77152.45,30.9,-0.00875,1e-05,1.22068]
[1779382806500,43.87,77164.34,30.9,-0.00863,1e-05,1.20568]
[1779382811642,43.87,77172.78,30.9,-0.00854,1e-05,1.19512]
[1779382813542,43.87,77182.75,30.9,-0.00844,1e-05,1.18274]
[1779382818832,43.87,77183.06,30.9,-0.00843,1e-05,1.18236]
[1779382823879,43.87,77181.7,30.9,-0.00845,1e-05,1.18404]
[1779382825887,43.87,77199.76,30.9,-0.00826,1e-05,1.16188]
[1779382828908,43.87,77212.63,30.9,-0.00814,1e-05,1.1463]
[1779382833943,43.87,77213.33,30.9,-0.00812,1e-05,1.14382]
[1779382838978,43.87,77216.36,30.9,-0.00809,1e-05,1.14018]
[1779382844015,43.87,77214.32,30.9,-0.00811,1e-05,1.14263]
[1779382849050,43.87,77214.68,30.9,-0.00811,1e-05,1.14219]
[1779382855234,43.87,77212.96,30.9,-0.00812,1e-05,1.14426]
[1779382862143,43.87,77213.23,30.9,-0.00812,1e-05,1.14394]
[1779382865168,43.87,77200.1,30.9,-0.00825,1e-05,1.15981]
[1779382869196,43.87,77213.17,30.9,-0.00812,1e-05,1.14401]
[1779382874231,43.87,77213.77,30.9,-0.00811,1e-05,1.14329]
[1779382879271,43.87,77213.97,30.9,-0.00811,1e-05,1.14305]
[1779382880846,43.87,77214.21,30.9,-0.00811,1e-05,1.14276]
[1779382881853,43.87,77211.59,30.9,-0.00814,1e-05,1.14591]
[1779382887327,43.87,77211.16,30.9,-0.00814,1e-05,1.14643]
[1779382892362,43.87,77212.44,30.9,-0.00812,1e-05,1.14325]
[1779382897396,43.87,77213.79,30.9,-0.0081,1e-05,1.14162]
[1779382902432,43.87,77221.27,30.9,-0.00803,1e-05,1.13268]
[1779382907467,43.87,77228.97,30.9,-0.00796,1e-05,1.12353]
[1779382911962,43.87,77219.65,30.9,-0.00805,1e-05,1.13461]
[1779382913110,43.87,77220.15,30.9,-0.00804,1e-05,1.13401]
[1779382918545,43.87,77220.96,30.9,-0.00803,1e-05,1.13305]
[1779382923580,43.87,77229.76,30.9,-0.00795,1e-05,1.12259]
[1779382927463,43.87,77232.82,30.9,-0.00792,1e-05,1.11897]
[1779382928066,43.87,77225.6,30.9,-0.00799,1e-05,1.12752]
[1779382933649,43.87,77202.19,30.9,-0.00822,1e-05,1.15562]
[1779382938684,43.87,77204.4,30.9,-0.0082,1e-05,1.15294]
[1779382943720,43.87,77207.76,30.9,-0.00816,1e-05,1.14888]
[1779382947799,43.87,77217.43,30.9,-0.00807,1e-05,1.13726]
[1779382948779,43.87,77225.42,30.9,-0.00799,1e-05,1.12774]
[1779382954797,43.87,77227.59,30.9,-0.00796,1e-05,1.12354]
[1779382959832,43.87,77226.47,30.9,-0.00797,1e-05,1.12487]
[1779382965874,43.87,77225.63,30.9,-0.00798,1e-05,1.12586]
[1779382970909,43.87,77219.39,30.9,-0.00804,1e-05,1.13329]
[1779382975350,43.87,77219.03,30.9,-0.00804,1e-05,1.13372]
[1779382976328,43.87,77214.77,30.9,-0.00808,1e-05,1.13881]
[1779382981986,43.87,77206.96,30.9,-0.00816,1e-05,1.1482]
[1779382983628,43.87,77206.19,30.9,-0.00817,1e-05,1.14913]
[1779382985550,43.87,77194.17,30.9,-0.00829,1e-05,1.16371]
[1779382990042,43.87,77181.01,30.9,-0.00842,1e-05,1.17986]
[1779382995077,43.87,77174.87,30.9,-0.00848,1e-05,1.18746]
[1779383000399,43.87,77170.98,30.9,-0.00852,1e-05,1.19229]
[1779383001429,43.87,77167.04,30.9,-0.00856,1e-05,1.1972]
[1779383007162,43.87,77162.77,30.9,-0.00861,1e-05,1.20255]
[1779383012197,43.87,77167.05,30.9,-0.00855,1e-05,1.1955]
[1779383017232,43.87,77168.29,30.9,-0.00854,1e-05,1.19395]
[1779383022267,43.87,77166.43,30.9,-0.00856,1e-05,1.19627]
[1779383027302,43.87,77168.47,30.9,-0.00854,1e-05,1.19373]
[1779383032337,43.87,77167.59,30.9,-0.00854,1e-05,1.19482]
[1779383037373,43.87,77167.74,30.9,-0.00854,1e-05,1.19464]
[1779383042408,43.87,77168.28,30.9,-0.00854,1e-05,1.19396]
[1779383047443,43.87,77168.45,30.9,-0.00854,1e-05,1.19375]
[1779383052478,43.87,77164.04,30.9,-0.00858,1e-05,1.19926]
[1779383057263,43.87,77155.56,30.9,-0.00867,1e-05,1.2099]
[1779383057864,43.87,77155.56,30.9,-0.00867,1e-05,1.2099]
[1779383063555,43.87,77158.71,30.9,-0.00864,1e-05,1.20594]
[1779383068590,43.87,77161.99,30.9,-0.0086,1e-05,1.20182]
[1779383073628,43.87,77162.39,30.9,-0.00859,1e-05,1.19962]
[1779383079672,43.87,77162.61,30.9,-0.00858,1e-05,1.19935]
[1779383084708,43.87,77162.48,30.9,-0.00859,1e-05,1.19951]
[1779383089743,43.87,77158.39,30.9,-0.00863,1e-05,1.20464]
[1779383094778,43.87,77159.09,30.9,-0.00862,1e-05,1.20376]
[1779383099813,43.87,77161.27,30.9,-0.0086,1e-05,1.20103]
[1779383104848,43.87,77166.6,30.9,-0.00854,1e-05,1.19437]
[1779383109883,43.87,77165.87,30.9,-0.00855,1e-05,1.19528]
[1779383114917,43.87,77168.16,30.9,-0.00853,1e-05,1.19242]
[1779383119953,43.87,77167.98,30.9,-0.00853,1e-05,1.19265]
[1779383122914,43.87,77167.98,30.9,-0.00853,1e-05,1.19265]
[1779383124592,43.87,77157.48,30.9,-0.00864,1e-05,1.20578]
[1779383130023,43.87,77155.8,30.9,-0.00866,1e-05,1.2079]
[1779383135058,43.87,77154.39,30.9,-0.00866,1e-05,1.20796]
[1779383140095,43.87,77153.35,30.9,-0.00867,1e-05,1.20927]
[1779383144088,43.87,77152.69,30.9,-0.00868,1e-05,1.21011]
[1779383145868,43.87,77146.73,30.9,-0.00874,1e-05,1.21764]
[1779383151171,43.87,77147.4,30.9,-0.00873,1e-05,1.21679]
[1779383156207,43.87,77151.41,30.9,-0.00869,1e-05,1.21172]
[1779383161243,43.87,77151.88,30.9,-0.00868,1e-05,1.21113]
[1779383166277,43.87,77154.24,30.9,-0.00866,1e-05,1.20815]
[1779383171312,43.87,77153.69,30.9,-0.00867,1e-05,1.20885]
[1779383179368,43.87,77153.54,30.9,-0.00867,1e-05,1.20904]
[1779383179891,43.87,77153.54,30.9,-0.00867,1e-05,1.20904]
[1779383180786,43.87,77153.54,30.9,-0.00867,1e-05,1.20904]
[1779383181798,43.87,77143.08,30.9,-0.00878,1e-05,1.22227]
[1779383182890,43.87,77136.88,30.9,-0.00884,1e-05,1.23018]
[1779383188439,43.87,77142.56,30.9,-0.00878,1e-05,1.22294]
[1779383193475,43.87,77143.36,30.9,-0.00876,1e-05,1.2202]
[1779383198512,43.87,77139.51,30.9,-0.0088,1e-05,1.2251]
[1779383203545,43.87,77141.38,30.9,-0.00878,1e-05,1.22272]
[1779383208581,43.87,77141.12,30.9,-0.00879,1e-05,1.22305]
[1779383211777,43.87,77141.7,30.9,-0.00878,1e-05,1.22231]
[1779383213574,43.87,77127.08,30.9,-0.00893,1e-05,1.24102]
[1779383218651,43.87,77138.42,30.9,-0.00881,1e-05,1.22649]
[1779383223685,43.87,77140.07,30.9,-0.0088,1e-05,1.22438]
[1779383228722,43.87,77139.74,30.9,-0.0088,1e-05,1.2248]
[1779383233756,43.87,77140.27,30.9,-0.00879,1e-05,1.22413]
[1779383238791,43.87,77140.09,30.9,-0.0088,1e-05,1.22436]
[1779383243827,43.87,77138.69,30.9,-0.00881,1e-05,1.22614]
[1779383248862,43.87,77126.49,30.9,-0.00894,1e-05,1.24178]
[1779383253897,43.87,77124.27,30.9,-0.00895,1e-05,1.2429]
[1779383258932,43.87,77125.72,30.9,-0.00894,1e-05,1.24103]
[1779383263968,43.87,77127.29,30.9,-0.00892,1e-05,1.23901]
[1779383269003,43.87,77138.79,30.9,-0.0088,1e-05,1.22429]
[1779383274038,43.87,77139.71,30.9,-0.00879,1e-05,1.22312]
[1779383279073,43.87,77139.61,30.9,-0.00879,1e-05,1.22325]
[1779383284110,43.87,77140.5,30.9,-0.00878,1e-05,1.22211]
[1779383289147,43.87,77139.85,30.9,-0.00879,1e-05,1.22294]
[1779383292228,43.87,77130.13,30.9,-0.00889,1e-05,1.23536]
[1779383292231,43.87,77114.99,30.9,-0.00905,1e-05,1.25492]
[1779383293223,43.87,77114.99,30.9,-0.00905,1e-05,1.25492]
[1779383299218,43.87,77111.5,30.9,-0.00909,1e-05,1.25946]
[1779383304254,43.87,77112.29,30.9,-0.00908,1e-05,1.25843]
[1779383309289,43.87,77113.81,30.9,-0.00907,1e-05,1.25645]
[1779383314325,43.87,77113.28,30.9,-0.00906,1e-05,1.25538]
[1779383319359,43.87,77112.7,30.9,-0.00907,1e-05,1.25614]
[1779383324394,43.87,77116.32,30.9,-0.00903,1e-05,1.25144]
[1779383330436,43.87,77120.04,30.9,-0.00899,1e-05,1.24662]
[1779383336478,43.87,77120.09,30.9,-0.00899,1e-05,1.24655]
[1779383341517,43.87,77118.62,30.9,-0.009,1e-05,1.24846]
[1779383346552,43.87,77119.48,30.9,-0.00899,1e-05,1.24734]
[1779383351587,43.87,77126.81,30.9,-0.00891,1e-05,1.23789]
[1779383356622,43.87,77126.8,30.9,-0.00891,1e-05,1.2379]
[1779383361660,43.87,77126.81,30.9,-0.00891,1e-05,1.23789]
[1779383366696,43.87,77127.24,30.9,-0.00891,1e-05,1.23734]
[1779383371731,43.87,77137.08,30.9,-0.00879,1e-05,1.22302]
[1779383376766,43.87,77137.08,30.9,-0.00879,1e-05,1.22302]
[1779383381801,43.87,77137.62,30.9,-0.00879,1e-05,1.22233]
[1779383386837,43.87,77137.47,30.9,-0.00879,1e-05,1.22252]
[1779383391871,43.87,77140.21,30.9,-0.00876,1e-05,1.21904]
[1779383396905,43.87,77139.23,30.9,-0.00877,1e-05,1.22028]
[1779383401941,43.87,77135.09,30.9,-0.00881,1e-05,1.22555]
[1779383406993,43.87,77150.5,30.9,-0.00865,1e-05,1.20603]
[1779383407854,43.87,77150.5,30.9,-0.00865,1e-05,1.20603]
[1779383407995,43.87,77199.47,30.9,-0.00815,1e-05,1.14571]
[1779383409003,43.87,77220.23,30.9,-0.00795,1e-05,1.12091]
[1779383410455,43.87,77232.28,30.9,-0.00784,1e-05,1.10672]
[1779383411017,43.87,77215.89,30.9,-0.00799,1e-05,1.12605]
[1779383411966,43.87,77215.89,30.9,-0.00799,1e-05,1.12605]
[1779383412070,43.87,77215.89,30.9,-0.00799,1e-05,1.12605]
[1779383412224,43.87,77210.95,30.9,-0.00804,1e-05,1.13194]
[1779383415068,43.87,77234.32,30.9,-0.00782,1e-05,1.10433]
[1779383417187,43.87,77238.96,30.9,-0.00777,1e-05,1.09892]
[1779383418284,43.87,77238.96,30.9,-0.00777,1e-05,1.09892]
[1779383419171,43.87,77237.03,30.9,-0.00779,1e-05,1.10117]
[1779383419213,43.87,77237.03,30.9,-0.00779,1e-05,1.10117]
[1779383420124,43.87,77237.03,30.9,-0.00779,1e-05,1.10117]
[1779383419258,43.87,77263.91,30.9,-0.00754,1e-05,1.07019]
[1779383420366,43.87,77263.91,30.9,-0.00754,1e-05,1.07019]
[1779383421346,43.87,77272.35,30.9,-0.00746,1e-05,1.06061]
[1779383421855,43.87,77272.35,30.9,-0.00746,1e-05,1.06061]
[1779383422040,43.87,77272.35,30.9,-0.00746,1e-05,1.06061]
[1779383423021,43.87,77275.69,30.9,-0.00743,1e-05,1.05684]
[1779383423375,43.87,77286.14,30.9,-0.00734,1e-05,1.04512]
[1779383425778,43.87,77297.85,30.9,-0.00723,1e-05,1.03212]
[1779383427192,43.87,77301.02,30.9,-0.0072,1e-05,1.02862]
[1779383427394,43.87,77301.02,30.9,-0.0072,1e-05,1.02862]
[1779383428239,43.87,77288.88,30.9,-0.00731,1e-05,1.04206]
[1779383428389,43.87,77288.88,30.9,-0.00731,1e-05,1.04206]
[1779383430126,43.87,77294.43,30.9,-0.00726,1e-05,1.0359]
[1779383430040,43.87,77329.22,30.9,-0.00696,1e-05,0.99795]
[1779383430379,43.87,77365.74,30.9,-0.00665,1e-05,0.95938]
[1779383431255,43.87,77365.74,30.9,-0.00665,1e-05,0.95938]
[1779383431982,43.87,77392.85,30.9,-0.00642,1e-05,0.93014]
[1779383432369,43.87,77392.85,30.9,-0.00642,1e-05,0.93014]
[1779383433163,43.87,77399.98,30.9,-0.00636,1e-05,0.92295]
[1779383433607,43.87,77399.98,30.9,-0.00636,1e-05,0.92295]
[1779383434314,43.87,77403.09,30.9,-0.00634,1e-05,0.91983]
[1779383435179,43.87,77406.44,30.9,-0.00631,1e-05,0.91647]
[1779383435515,43.87,77406.44,30.9,-0.00631,1e-05,0.91647]
[1779383435992,43.87,77406.44,30.9,-0.00631,1e-05,0.91647]
[1779383437132,43.87,77409.22,30.9,-0.00629,1e-05,0.9137]
[1779383437971,43.87,77402.13,30.9,-0.00635,1e-05,0.92079]
[1779383438024,43.87,77375.96,30.9,-0.00656,1e-05,0.94737]
[1779383438213,43.87,77375.96,30.9,-0.00656,1e-05,0.94737]
[1779383438564,43.87,77375.96,30.9,-0.00656,1e-05,0.94737]
[1779383439999,43.87,77402.78,30.9,-0.00634,1e-05,0.92014]
[1779383441000,43.87,77402.78,30.9,-0.00634,1e-05,0.92014]
[1779383441097,43.87,77432.28,30.9,-0.00611,1e-05,0.89095]
[1779383441855,43.87,77432.28,30.9,-0.00611,1e-05,0.89095]
[1779383441953,43.87,77464.83,30.9,-0.00587,1e-05,0.85967]
[1779383442953,43.87,77464.83,30.9,-0.00587,1e-05,0.85967]
[1779383443149,43.87,77450.11,30.9,-0.00598,1e-05,0.8737]
[1779383443411,43.87,77450.11,30.9,-0.00598,1e-05,0.8737]
[1779383443633,43.87,77409.85,30.9,-0.00629,1e-05,0.91307]
[1779383444791,43.87,77409.85,30.9,-0.00629,1e-05,0.91307]
[1779383444887,43.87,77376.71,30.9,-0.00655,1e-05,0.9466]
[1779383446492,43.87,77368.94,30.9,-0.00661,1e-05,0.95461]
[1779383447474,43.87,77377.94,30.9,-0.00654,1e-05,0.94534]
[1779383447884,43.87,77377.94,30.9,-0.00654,1e-05,0.94534]
[1779383448356,43.87,77391.87,30.9,-0.00643,1e-05,0.93113]
[1779383450488,43.87,77394.71,30.9,-0.00641,1e-05,0.92826]
[1779383451955,43.87,77394.86,30.9,-0.0064,1e-05,0.92811]
[1779383453518,43.87,77384.09,30.9,-0.00649,1e-05,0.93904]
[1779383453702,43.87,77384.09,30.9,-0.00649,1e-05,0.93904]
[1779383454726,43.87,77380.76,30.9,-0.00652,1e-05,0.94245]
[1779383455642,43.87,77384.15,30.9,-0.00649,1e-05,0.93898]
[1779383456096,43.87,77384.15,30.9,-0.00649,1e-05,0.93898]
[1779383457143,43.87,77396.18,30.9,-0.00639,1e-05,0.92678]
[1779383456413,43.87,77411.83,30.9,-0.00627,1e-05,0.9111]
[1779383457419,43.87,77441.93,30.9,-0.00604,1e-05,0.88158]
[1779383458676,43.87,77441.93,30.9,-0.00604,1e-05,0.88158]
[1779383460457,43.87,77437.48,30.9,-0.00607,1e-05,0.88589]
[1779383461510,43.87,77466.85,30.9,-0.00585,1e-05,0.85776]
[1779383462492,43.87,77466.85,30.9,-0.00585,1e-05,0.85776]
[1779383464429,43.87,77470.6,30.9,-0.00583,1e-05,0.85422]
[1779383464692,43.87,77470.6,30.9,-0.00583,1e-05,0.85422]
[1779383465992,43.87,77463.16,30.9,-0.00588,1e-05,0.86125]
[1779383467615,43.87,77455.12,30.9,-0.00594,1e-05,0.8689]
[1779383470482,43.87,77468.74,30.9,-0.00584,1e-05,0.85597]
[1779383470998,43.87,77468.74,30.9,-0.00584,1e-05,0.85597]
[1779383471095,43.87,77482.06,30.9,-0.00574,1e-05,0.84349]
[1779383472967,43.87,77482.33,30.9,-0.00574,1e-05,0.84324]
[1779383474625,43.87,77489.09,30.9,-0.00569,1e-05,0.83696]
[1779383475554,43.87,77490.16,30.9,-0.00568,1e-05,0.83597]
[1779383476649,43.87,77479.7,30.9,-0.00576,1e-05,0.84569]
[1779383477534,43.87,77484.17,30.9,-0.00573,1e-05,0.84153]
[1779383478931,43.87,77478.95,30.9,-0.00576,1e-05,0.84639]
[1779383480611,43.87,77451.11,30.9,-0.00597,1e-05,0.87274]
[1779383481342,43.87,77451.11,30.9,-0.00597,1e-05,0.87274]
[1779383481925,43.87,77451.11,30.9,-0.00597,1e-05,0.87274]
[1779383482941,43.87,77456.26,30.9,-0.00593,1e-05,0.86781]
[1779383483537,43.87,77462.86,30.9,-0.00588,1e-05,0.86154]
[1779383484764,43.87,77464.29,30.9,-0.00587,1e-05,0.86018]
[1779383485988,43.87,77461.06,30.9,-0.0059,1e-05,0.86324]
[1779383490922,43.87,77458.91,30.9,-0.00591,1e-05,0.86529]
[1779383492050,43.87,77458.59,30.9,-0.00591,1e-05,0.86424]
[1779383492234,43.87,77458.59,30.9,-0.00591,1e-05,0.86424]
[1779383495057,43.87,77467.64,30.9,-0.00584,1e-05,0.85567]
[1779383496761,43.87,77474.12,30.9,-0.00579,1e-05,0.84958]
[1779383498059,43.87,77473.24,30.9,-0.0058,1e-05,0.85041]
[1779383498874,43.87,77464.94,30.9,-0.00586,1e-05,0.85822]
[1779383499593,43.87,77466.49,30.9,-0.00585,1e-05,0.85676]
[1779383500382,43.87,77474.77,30.9,-0.00579,1e-05,0.84897]
[1779383500431,43.87,77474.77,30.9,-0.00579,1e-05,0.84897]
[1779383502854,43.87,77463.47,30.9,-0.00587,1e-05,0.85961]
[1779383504409,43.87,77460.4,30.9,-0.00589,1e-05,0.86252]
[1779383506542,43.87,77449.4,30.9,-0.00597,1e-05,0.87302]
[1779383506857,43.87,77449.4,30.9,-0.00597,1e-05,0.87302]
[1779383507473,43.87,77440.35,30.9,-0.00604,1e-05,0.88174]
[1779383508408,43.87,77431.75,30.9,-0.00611,1e-05,0.89009]
[1779383509639,43.87,77432.48,30.9,-0.0061,1e-05,0.88938]
[1779383511422,43.87,77431.61,30.9,-0.00611,1e-05,0.89023]
[1779383516887,43.87,77427.79,30.9,-0.00614,1e-05,0.89396]
[1779383521922,43.87,77449.93,30.9,-0.00597,1e-05,0.87251]
[1779383522965,43.87,77449.93,30.9,-0.00597,1e-05,0.87251]
[1779383523190,43.87,77449.93,30.9,-0.00597,1e-05,0.87251]
[1779383525336,43.87,77448.08,30.9,-0.00598,1e-05,0.87429]
[1779383526371,43.87,77443.76,30.9,-0.00602,1e-05,0.87845]
[1779383531928,43.87,77435.18,30.9,-0.00608,1e-05,0.88675]
[1779383533707,43.87,77430.21,30.9,-0.00612,1e-05,0.8916]
[1779383536436,43.87,77436.32,30.9,-0.00607,1e-05,0.88565]
[1779383537809,43.87,77439.28,30.9,-0.00605,1e-05,0.88278]
[1779383543070,43.87,77430.9,30.9,-0.00611,1e-05,0.89092]
[1779383548105,43.87,77431.41,30.9,-0.00611,1e-05,0.89043]
[1779383550067,43.87,77430.78,30.9,-0.00611,1e-05,0.89104]
[1779383550579,43.87,77429.67,30.9,-0.00612,1e-05,0.89212]
[1779383550637,43.87,77429.67,30.9,-0.00612,1e-05,0.89212]
[1779383551618,43.87,77429.4,30.9,-0.00612,1e-05,0.89101]
[1779383552854,43.87,77428.97,30.9,-0.00612,1e-05,0.89143]
[1779383553583,43.87,77429.85,30.9,-0.00611,1e-05,0.89057]
[1779383553992,43.87,77429.85,30.9,-0.00611,1e-05,0.89057]
[1779383554153,43.87,77410.9,30.9,-0.00626,1e-05,0.90922]
[1779383555043,43.87,77410.9,30.9,-0.00626,1e-05,0.90922]
[1779383555159,43.87,77410.9,30.9,-0.00626,1e-05,0.90922]
[1779383555251,43.87,77396.39,30.9,-0.00637,1e-05,0.92373]
[1779383556121,43.87,77396.39,30.9,-0.00637,1e-05,0.92373]
[1779383556428,43.87,77395.16,30.9,-0.00638,1e-05,0.92497]
[1779383558029,43.87,77395.12,30.9,-0.00638,1e-05,0.92501]
[1779383562536,43.87,77390.19,30.9,-0.00642,1e-05,0.92999]
[1779383562814,43.87,77390.19,30.9,-0.00642,1e-05,0.92999]
[1779383563196,43.87,77390.19,30.9,-0.00642,1e-05,0.92999]
[1779383563246,43.87,77358.43,30.9,-0.00668,1e-05,0.96262]
[1779383563935,43.87,77358.43,30.9,-0.00668,1e-05,0.96262]
[1779383564266,43.87,77337.71,30.9,-0.00686,1e-05,0.98442]
[1779383566388,43.87,77348.95,30.9,-0.00676,1e-05,0.97254]
[1779383567313,43.87,77358.59,30.9,-0.00668,1e-05,0.96245]
[1779383567441,43.87,77356.99,30.9,-0.00669,1e-05,0.96412]
[1779383568048,43.87,77356.99,30.9,-0.00669,1e-05,0.96412]
[1779383569327,43.87,77364.97,30.9,-0.00663,1e-05,0.95582]
[1779383569475,43.87,77367.75,30.9,-0.0066,1e-05,0.95294]
[1779383570494,43.87,77366.72,30.9,-0.00661,1e-05,0.95401]
[1779383570608,43.87,77366.72,30.9,-0.00661,1e-05,0.95401]
[1779383571331,43.87,77366.72,30.9,-0.00661,1e-05,0.95401]
[1779383572290,43.87,77366.57,30.9,-0.00661,1e-05,0.95416]
[1779383572341,43.87,77366.57,30.9,-0.00661,1e-05,0.95416]
[1779383573426,43.87,77366.29,30.9,-0.00662,1e-05,0.95445]
[1779383574092,43.87,77366.29,30.9,-0.00662,1e-05,0.95445]
[1779383574137,43.87,77366.29,30.9,-0.00662,1e-05,0.95445]
[1779383575347,43.87,77373.08,30.9,-0.00656,1e-05,0.94745]
[1779383575849,43.87,77375.57,30.9,-0.00654,1e-05,0.94489]
[1779383577364,43.87,77380.95,30.9,-0.0065,1e-05,0.93938]
[1779383577990,43.87,77380.98,30.9,-0.0065,1e-05,0.93935]
[1779383579369,43.87,77382.09,30.9,-0.00649,1e-05,0.93822]
[1779383584405,43.87,77374.8,30.9,-0.00655,1e-05,0.94568]
[1779383590305,43.87,77365.97,30.9,-0.00662,1e-05,0.95478]
[1779383591329,43.87,77366.46,30.9,-0.00662,1e-05,0.95428]
[1779383595485,43.87,77388.61,30.9,-0.00644,1e-05,0.93159]
[1779383597293,43.87,77388.61,30.9,-0.00644,1e-05,0.93159]
[1779383598077,43.87,77393.44,30.9,-0.0064,1e-05,0.92671]
[1779383598101,43.87,77366.17,30.9,-0.00662,1e-05,0.95458]
[1779383599068,43.87,77366.17,30.9,-0.00662,1e-05,0.95458]
[1779383600092,43.87,77369.11,30.9,-0.00659,1e-05,0.95154]
[1779383601511,43.87,77377.56,30.9,-0.00652,1e-05,0.94285]
[1779383601740,43.87,77377.56,30.9,-0.00652,1e-05,0.94285]
[1779383602549,43.87,77377.47,30.9,-0.00653,1e-05,0.94294]
[1779383604111,43.87,77365.76,30.9,-0.00662,1e-05,0.955]
[1779383604856,43.87,77365.39,30.9,-0.00662,1e-05,0.95538]
[1779383606118,43.87,77364.71,30.9,-0.00663,1e-05,0.95609]
[1779383607578,43.87,77370.98,30.9,-0.00658,1e-05,0.94961]
[1779383608148,43.87,77370.98,30.9,-0.00658,1e-05,0.94961]
[1779383611853,43.87,77377.32,30.9,-0.00653,1e-05,0.9431]
[1779383612917,43.87,77377.97,30.9,-0.00651,1e-05,0.941]
[1779383618651,43.87,77377.15,30.9,-0.00652,1e-05,0.94183]
[1779383623686,43.87,77371.07,30.9,-0.00657,1e-05,0.94807]
[1779383628721,43.87,77368.77,30.9,-0.00659,1e-05,0.95044]
[1779383633756,43.87,77367.57,30.9,-0.0066,1e-05,0.95168]
[1779383638791,43.87,77372.58,30.9,-0.00656,1e-05,0.94652]
[1779383643826,43.87,77376.3,30.9,-0.00653,1e-05,0.9427]
[1779383646187,43.87,77379.06,30.9,-0.0065,1e-05,0.93988]
[1779383647152,43.87,77378.89,30.9,-0.0065,1e-05,0.94006]
[1779383656917,43.87,77381.35,30.9,-0.00648,1e-05,0.93754]
[1779383661954,43.87,77388.56,30.9,-0.00643,1e-05,0.93022]
[1779383667019,43.87,77399.13,30.9,-0.00634,1e-05,0.91957]
[1779383672054,43.87,77403.1,30.9,-0.0063,1e-05,0.91419]
[1779383677089,43.87,77415.52,30.9,-0.0062,1e-05,0.90186]
[1779383682124,43.87,77414.33,30.9,-0.00621,1e-05,0.90303]
[1779383687159,43.87,77416.9,30.9,-0.00619,1e-05,0.9005]
[1779383690726,43.87,77423.28,30.9,-0.00614,1e-05,0.89423]
[1779383692167,43.87,77427.35,30.9,-0.00611,1e-05,0.89025]
[1779383695317,43.87,77431.83,30.9,-0.00608,1e-05,0.88589]
[1779383695919,43.87,77435.5,30.9,-0.00605,1e-05,0.88233]
[1779383701261,43.87,77445.09,30.9,-0.00598,1e-05,0.87308]
[1779383705237,43.87,77443.96,30.9,-0.00599,1e-05,0.87417]
[1779383706224,43.87,77435.91,30.9,-0.00605,1e-05,0.88193]
[1779383711333,43.87,77429.33,30.9,-0.0061,1e-05,0.88832]
[1779383716368,43.87,77433.69,30.9,-0.00607,1e-05,0.88408]
[1779383717091,43.87,77433.69,30.9,-0.00607,1e-05,0.88408]
[1779383717376,43.87,77447.62,30.9,-0.00596,1e-05,0.87065]
[1779383718383,43.87,77460.42,30.9,-0.00587,1e-05,0.85847]
[1779383718739,43.87,77460.42,30.9,-0.00587,1e-05,0.85847]
[1779383720151,43.87,77467.37,30.9,-0.00581,1e-05,0.85191]
[1779383720581,43.87,77488.02,30.9,-0.00566,1e-05,0.83269]
[1779383721407,43.87,77488.02,30.9,-0.00566,1e-05,0.83269]
[1779383722352,43.87,77498.02,30.9,-0.00559,1e-05,0.82351]
[1779383722456,43.87,77498.02,30.9,-0.00559,1e-05,0.82351]
[1779383723735,43.87,77499.65,30.9,-0.00558,1e-05,0.82203]
[1779383725476,43.87,77509.31,30.9,-0.00551,1e-05,0.81326]
[1779383728142,43.87,77519.88,30.9,-0.00544,1e-05,0.80375]
[1779383729501,43.87,77529.08,30.9,-0.00538,1e-05,0.79556]
[1779383730616,43.87,77529.9,30.9,-0.00537,1e-05,0.79483]
[1779383731912,43.87,77547.79,30.9,-0.00524,1e-05,0.77786]
[1779383734752,43.87,77527.49,30.9,-0.00538,1e-05,0.7957]
[1779383737760,43.87,77525.98,30.9,-0.00539,1e-05,0.79704]
[1779383743580,43.87,77522.37,30.9,-0.00542,1e-05,0.80025]
[1779383748625,43.87,77530.27,30.9,-0.00536,1e-05,0.79323]
[1779383749391,43.87,77530.27,30.9,-0.00536,1e-05,0.79323]
[1779383749629,43.87,77543.74,30.9,-0.00527,1e-05,0.78139]
[1779383750476,43.87,77543.74,30.9,-0.00527,1e-05,0.78139]
[1779383754926,43.87,77550.1,30.9,-0.00523,1e-05,0.77585]
[1779383754999,43.87,77601.95,30.9,-0.00489,1e-05,0.73194]
[1779383756644,43.87,77601.95,30.9,-0.00489,1e-05,0.73194]
[1779383756653,43.87,77601.95,30.9,-0.00489,1e-05,0.73194]
[1779383756673,43.87,77615.21,30.9,-0.00481,1e-05,0.72107]
[1779383758025,43.87,77617.25,30.9,-0.0048,1e-05,0.71941]
[1779383758557,43.87,77617.25,30.9,-0.0048,1e-05,0.71941]
[1779383758630,43.87,77632.86,30.9,-0.0047,1e-05,0.70685]
[1779383760535,43.87,77634.04,30.9,-0.0047,1e-05,0.70591]
[1779383761638,43.87,77634.78,30.9,-0.00469,1e-05,0.70535]
[1779383762253,43.87,77636.74,30.9,-0.00468,1e-05,0.70379]
[1779383763305,43.87,77632.79,30.9,-0.0047,1e-05,0.70695]
[1779383763337,43.87,77618.89,30.9,-0.00479,1e-05,0.7182]
[1779383764229,43.87,77618.89,30.9,-0.00479,1e-05,0.7182]
[1779383764669,43.87,77618.89,30.9,-0.00479,1e-05,0.7182]
[1779383764297,43.87,77604.92,30.9,-0.00488,1e-05,0.72974]
[1779383765805,43.87,77610.76,30.9,-0.00484,1e-05,0.72494]
[1779383767625,43.87,77607.88,30.9,-0.00486,1e-05,0.7273]
[1779383768434,43.87,77632.92,30.9,-0.0047,1e-05,0.70698]
[1779383768701,43.87,77632.92,30.9,-0.0047,1e-05,0.70698]
[1779383769040,43.87,77632.92,30.9,-0.0047,1e-05,0.70698]
[1779383769590,43.87,77632.92,30.9,-0.0047,1e-05,0.70698]
[1779383770723,43.87,77639.56,30.9,-0.00467,1e-05,0.70176]
[1779383773238,43.88,77634.68,30.9,-0.0047,1e-05,0.7065]
[1779383774848,43.88,77663.81,30.9,-0.00453,1e-05,0.68422]
[1779383775858,43.88,77682.35,30.9,-0.00443,1e-05,0.66999]
[1779383777030,43.88,77682.35,30.9,-0.00443,1e-05,0.66999]
[1779383777112,43.88,77682.35,30.9,-0.00443,1e-05,0.66999]
[1779383777392,43.88,77682.35,30.9,-0.00443,1e-05,0.66999]
[1779383777853,43.89,77675.28,30.9,-0.00447,1e-05,0.67553]
[1779383778236,43.89,77671.48,30.9,-0.00449,1e-05,0.67847]
[1779383781169,43.89,77691.58,30.9,-0.00437,1e-05,0.66307]
[1779383786330,43.89,77700.89,30.9,-0.00432,1e-05,0.65605]
[1779383791619,43.89,77687.82,30.9,-0.0044,1e-05,0.66593]
[1779383794000,43.89,77703.67,30.9,-0.0043,1e-05,0.65286]
[1779383799153,43.89,77712.78,30.9,-0.00425,1e-05,0.64608]
[1779383800653,43.89,77743.64,30.9,-0.00408,1e-05,0.62354]
[1779383802196,43.89,77720.82,30.9,-0.00421,1e-05,0.64014]
[1779383807498,43.89,77718.51,30.9,-0.00422,1e-05,0.64184]
[1779383812800,43.89,77716.48,30.9,-0.00423,1e-05,0.64334]
[1779383814419,43.89,77747.85,30.9,-0.00406,1e-05,0.62052]
[1779383817516,43.89,77771.09,30.9,-0.00394,1e-05,0.60407]
[1779383823251,43.89,77782.39,30.9,-0.00388,1e-05,0.5962]
[1779383827280,43.89,77766.0,30.9,-0.00396,1e-05,0.60764]
[1779383832319,43.89,77760.91,30.9,-0.00399,1e-05,0.61122]
[1779383837354,43.89,77751.67,30.9,-0.00404,1e-05,0.61779]
[1779383842389,43.89,77764.11,30.9,-0.00397,1e-05,0.60897]
[1779383845411,43.89,77799.02,30.9,-0.0038,0.0,0.5848]
[1779383848437,43.89,77784.91,30.9,-0.00387,1e-05,0.59455]
[1779383852530,43.89,77763.09,30.9,-0.00397,1e-05,0.60873]
[1779383857586,43.89,77751.55,30.9,-0.00403,1e-05,0.61691]
[1779383858924,43.89,77733.35,30.9,-0.00413,1e-05,0.63]
[1779383864337,43.89,77743.76,30.9,-0.00408,1e-05,0.62248]
[1779383870373,43.89,77735.16,30.9,-0.00412,1e-05,0.62869]
[1779383878725,43.89,77736.56,30.9,-0.00411,1e-05,0.62767]
[1779383879743,43.89,77691.87,30.9,-0.00436,1e-05,0.66073]
[1779383880808,43.89,77669.25,30.9,-0.00449,1e-05,0.67803]
[1779383883790,43.89,77646.75,30.9,-0.00462,1e-05,0.69562]
[1779383887823,43.89,77662.83,30.9,-0.00453,1e-05,0.68301]
[1779383891859,43.89,77659.78,30.9,-0.00454,1e-05,0.68538]
[1779383892143,43.89,77657.04,30.9,-0.00456,1e-05,0.68752]
[1779383892862,43.89,77652.73,30.9,-0.00459,1e-05,0.6909]
[1779383895585,43.89,77662.51,30.9,-0.00453,1e-05,0.68325]
[1779383895618,43.89,77662.51,30.9,-0.00453,1e-05,0.68325]
[1779383896238,43.89,77670.95,30.9,-0.00448,1e-05,0.67671]
[1779383896654,43.89,77670.95,30.9,-0.00448,1e-05,0.67671]
[1779383898021,43.89,77672.81,30.9,-0.00447,1e-05,0.67528]
[1779383898027,43.89,77672.81,30.9,-0.00447,1e-05,0.67528]
[1779383905627,43.89,77662.17,30.9,-0.00453,1e-05,0.68352]
[1779383907575,43.89,77668.47,30.9,-0.00449,1e-05,0.67863]
[1779383910874,43.89,77667.66,30.9,-0.0045,1e-05,0.67926]
[1779383920056,43.89,77666.32,30.9,-0.0045,1e-05,0.67916]
[1779383925090,43.89,77673.22,30.9,-0.00446,1e-05,0.67383]
[1779383930126,43.89,77665.05,30.9,-0.00451,1e-05,0.68015]
[1779383935161,43.89,77673.27,30.9,-0.00446,1e-05,0.6738]
[1779383940198,43.89,77693.16,30.9,-0.00435,1e-05,0.65865]
[1779383943190,43.89,77701.27,30.9,-0.0043,1e-05,0.65255]
[1779383943226,43.89,77702.81,30.9,-0.00429,1e-05,0.6514]
[1779383944786,43.89,77702.81,30.9,-0.00429,1e-05,0.6514]
[1779383944961,43.89,77702.81,30.9,-0.00429,1e-05,0.6514]
[1779383944881,43.89,77711.58,30.9,-0.00424,1e-05,0.64488]
[1779383945102,43.89,77711.58,30.9,-0.00424,1e-05,0.64488]
[1779383945237,43.89,77716.11,30.9,-0.00422,1e-05,0.64153]
[1779383948083,43.89,77706.18,30.9,-0.00427,1e-05,0.64889]
[1779383948257,43.89,77704.42,30.9,-0.00428,1e-05,0.6502]
[1779383953292,43.89,77710.53,30.9,-0.00425,1e-05,0.64566]
[1779383956764,43.89,77714.54,30.9,-0.00423,1e-05,0.64269]
[1779383956865,43.89,77715.31,30.9,-0.00422,1e-05,0.64212]
[1779383958110,43.89,77718.18,30.9,-0.00421,1e-05,0.64001]
[1779383958327,43.89,77717.1,30.9,-0.00421,1e-05,0.6408]
[1779383963362,43.89,77703.73,30.9,-0.00429,1e-05,0.65071]
[1779383964264,43.89,77703.73,30.9,-0.00429,1e-05,0.65071]
[1779383964823,43.89,77703.73,30.9,-0.00429,1e-05,0.65071]
[1779383971423,43.89,77676.33,30.9,-0.00443,1e-05,0.67032]
[1779383976458,43.89,77673.5,30.9,-0.00445,1e-05,0.67249]
[1779383981372,43.89,77678.01,30.9,-0.00442,1e-05,0.66904]
[1779383982761,43.89,77687.94,30.9,-0.00437,1e-05,0.66148]
[1779383988542,43.89,77699.09,30.9,-0.0043,1e-05,0.65308]
[1779383990350,43.89,77702.39,30.9,-0.00429,1e-05,0.65062]
[1779383991658,43.89,77706.95,30.9,-0.00426,1e-05,0.64722]
[1779383993082,43.89,77695.71,30.9,-0.00432,1e-05,0.65562]
[1779383993144,43.89,77695.71,30.9,-0.00432,1e-05,0.65562]
[1779383993577,43.89,77708.53,30.9,-0.00425,1e-05,0.64605]
[1779383994749,43.89,77708.53,30.9,-0.00425,1e-05,0.64605]
[1779383994767,43.89,77709.68,30.9,-0.00425,1e-05,0.64519]
[1779383995425,43.89,77709.68,30.9,-0.00425,1e-05,0.64519]
[1779383995591,43.89,77709.8,30.9,-0.00425,1e-05,0.64511]
[1779383999741,43.89,77716.22,30.9,-0.00421,1e-05,0.64036]
[1779383999821,43.89,77716.22,30.9,-0.00421,1e-05,0.64036]
[1779383999921,43.89,77716.22,30.9,-0.00421,1e-05,0.64036]
[1779384000024,43.89,77713.81,30.9,-0.00422,1e-05,0.64214]
[1779384000785,43.89,77713.81,30.9,-0.00422,1e-05,0.64214]
[1779384000887,43.89,77703.41,30.9,-0.00428,1e-05,0.64986]
[1779384002649,43.89,77723.72,30.9,-0.00417,1e-05,0.63486]
[1779384003118,43.89,77723.72,30.9,-0.00417,1e-05,0.63486]
[1779384003870,43.89,77723.72,30.9,-0.00417,1e-05,0.63486]
[1779384004665,43.89,77740.4,30.9,-0.00408,1e-05,0.62277]
[1779384009702,43.89,77752.85,30.9,-0.00401,1e-05,0.61388]
[1779384014737,43.89,77762.11,30.9,-0.00397,1e-05,0.60733]
[1779384016751,43.89,77746.0,30.9,-0.00405,1e-05,0.61876]
[1779384021786,43.89,77759.95,30.9,-0.00398,1e-05,0.60885]
[1779384026822,43.89,77773.11,30.9,-0.00391,1e-05,0.59964]
[1779384030857,43.89,77803.8,30.9,-0.00375,0.0,0.57862]
[1779384035869,43.89,77801.92,30.9,-0.00376,0.0,0.57892]
[1779384039112,43.89,77821.33,30.9,-0.00366,0.0,0.56602]
[1779384045972,43.89,77821.3,30.9,-0.00367,0.0,0.56622]
[1779384051007,43.89,77823.06,30.9,-0.00366,0.0,0.56522]
[1779384056042,43.89,77833.67,30.9,-0.00361,0.0,0.55843]
[1779384061080,43.9,77831.46,30.9,-0.00362,0.0,0.56011]
[1779384063101,43.9,77813.5,30.9,-0.00371,0.0,0.57208]
[1779384068148,43.9,77820.02,30.9,-0.00368,0.0,0.56785]
[1779384073184,43.9,77818.44,30.9,-0.00369,0.0,0.56904]
[1779384078219,43.9,77813.02,30.9,-0.00371,0.0,0.57273]
[1779384083257,43.9,77821.61,30.9,-0.00367,0.0,0.56712]
[1779384087285,43.9,77836.93,30.9,-0.0036,0.0,0.55712]
[1779384092320,43.91,77830.46,30.9,-0.00362,0.0,0.56061]
[1779384097356,43.91,77839.27,30.9,-0.00358,0.0,0.55505]
[1779384102391,43.91,77843.11,30.9,-0.00357,0.0,0.55281]
[1779384107426,43.91,77846.72,30.9,-0.00355,0.0,0.55077]
[1779384112465,43.92,77849.19,30.9,-0.00354,0.0,0.54945]
[1779384117500,43.92,77852.34,30.9,-0.00353,0.0,0.54773]
[1779384122536,43.92,77854.29,30.9,-0.00352,0.0,0.54683]
[1779384125561,43.93,77871.96,30.9,-0.00344,0.0,0.53582]
[1779384130600,43.93,77888.6,30.9,-0.00337,0.0,0.52591]
[1779384133971,43.94,77892.18,30.9,-0.00336,0.0,0.52392]
[1779384134185,43.94,77892.18,30.9,-0.00336,0.0,0.52392]
[1779384134199,43.94,77910.14,30.9,-0.00328,0.0,0.51304]
[1779384136132,43.94,77933.11,30.9,-0.00318,0.0,0.49955]
[1779384137660,43.94,77908.49,30.9,-0.00329,0.0,0.51467]
[1779384139683,43.95,77890.19,30.9,-0.00338,0.0,0.52618]
[1779384143909,43.96,77876.32,30.9,-0.00345,0.0,0.53633]
[1779384149089,43.97,77872.45,30.9,-0.00347,0.0,0.53911]
[1779384149199,43.97,77845.94,30.9,-0.00359,0.0,0.55621]
[1779384150056,43.97,77827.69,30.9,-0.00368,0.0,0.56825]
[1779384151045,43.97,77827.69,30.9,-0.00368,0.0,0.56825]
[1779384151137,43.97,77824.62,30.9,-0.00369,0.0,0.56931]
[1779384151652,43.97,77824.62,30.9,-0.00369,0.0,0.56931]
[1779384152914,43.97,77822.77,30.9,-0.0037,0.0,0.57055]
[1779384154266,43.97,77826.02,30.9,-0.00368,0.0,0.56841]
[1779384155894,43.97,77810.59,30.9,-0.00376,0.0,0.57875]
[1779384159544,43.97,77810.59,30.9,-0.00376,0.0,0.57875]
[1779384164888,43.97,77796.41,30.9,-0.00383,1e-05,0.58837]
[1779384165779,43.97,77796.41,30.9,-0.00383,1e-05,0.58837]
[1779384166359,43.97,77784.56,30.9,-0.00389,1e-05,0.59652]
[1779384167826,43.97,77784.82,30.9,-0.00389,1e-05,0.59634]
[1779384167991,43.97,77784.82,30.9,-0.00389,1e-05,0.59634]
[1779384168092,43.97,77769.91,30.9,-0.00396,1e-05,0.60672]
[1779384173958,43.97,77772.41,30.9,-0.00395,1e-05,0.60497]
[1779384178993,43.97,77771.31,30.9,-0.00396,1e-05,0.60574]
[1779384184028,43.97,77777.43,30.9,-0.00392,1e-05,0.60147]
[1779384189064,43.97,77796.44,30.9,-0.00383,1e-05,0.58835]
[1779384190071,43.97,77810.24,30.9,-0.00376,0.0,0.57899]
[1779384191054,43.97,77810.24,30.9,-0.00376,0.0,0.57899]
[1779384191078,43.97,77814.0,30.9,-0.00374,0.0,0.57646]
[1779384196117,43.97,77818.24,30.9,-0.00372,0.0,0.57366]
[1779384199141,43.97,77786.48,30.9,-0.00388,1e-05,0.59526]
[1779384199719,43.97,77786.48,30.9,-0.00388,1e-05,0.59526]
[1779384200146,43.97,77777.92,30.9,-0.00392,1e-05,0.6012]
[1779384200385,43.97,77777.92,30.9,-0.00392,1e-05,0.6012]
[1779384202517,43.97,77765.02,30.9,-0.00399,1e-05,0.61024]
[1779384202528,43.97,77765.02,30.9,-0.00399,1e-05,0.61024]
[1779384203187,43.97,77749.55,30.9,-0.00407,1e-05,0.62123]
[1779384203446,43.97,77749.55,30.9,-0.00407,1e-05,0.62123]
[1779384204333,43.97,77726.24,30.9,-0.0042,1e-05,0.63812]
[1779384204480,43.97,77726.24,30.9,-0.0042,1e-05,0.63812]
[1779384206757,43.97,77717.08,30.9,-0.00425,1e-05,0.64487]
[1779384210658,43.97,77707.04,30.9,-0.0043,1e-05,0.65233]
[1779384212235,43.97,77694.42,30.9,-0.00437,1e-05,0.6607]
[1779384213890,43.97,77683.19,30.9,-0.00443,1e-05,0.66924]
[1779384215275,43.97,77654.73,30.9,-0.00459,1e-05,0.69128]
[1779384215553,43.97,77654.73,30.9,-0.00459,1e-05,0.69128]
[1779384216938,43.97,77648.7,30.9,-0.00463,1e-05,0.69604]
[1779384218303,43.97,77655.56,30.9,-0.00459,1e-05,0.69063]
[1779384218954,43.97,77662.64,30.9,-0.00455,1e-05,0.6851]
[1779384219147,43.97,77662.64,30.9,-0.00455,1e-05,0.6851]
[1779384220312,43.97,77672.26,30.9,-0.00449,1e-05,0.67763]
[1779384220880,43.97,77674.51,30.9,-0.00448,1e-05,0.6759]
[1779384223208,43.97,77674.81,30.9,-0.00448,1e-05,0.67566]
[1779384224021,43.97,77674.87,30.9,-0.00448,1e-05,0.67562]
[1779384224326,43.97,77674.87,30.9,-0.00448,1e-05,0.67562]
[1779384225079,43.97,77683.66,30.9,-0.00443,1e-05,0.66888]
[1779384227044,43.97,77684.69,30.9,-0.00442,1e-05,0.66809]
[1779384232394,43.97,77693.36,30.9,-0.00437,1e-05,0.66151]
[1779384237429,43.97,77706.59,30.9,-0.0043,1e-05,0.65157]
[1779384241940,43.97,77708.13,30.9,-0.00429,1e-05,0.65042]
[1779384243263,43.97,77715.59,30.9,-0.00425,1e-05,0.64488]
[1779384245973,43.97,77727.22,30.9,-0.00418,1e-05,0.63632]
[1779384246928,43.97,77731.19,30.9,-0.00416,1e-05,0.63342]
[1779384250530,43.97,77745.27,30.9,-0.00409,1e-05,0.62324]
[1779384252159,43.97,77746.11,30.9,-0.00408,1e-05,0.62263]
[1779384253149,43.97,77746.72,30.9,-0.00408,1e-05,0.6222]
[1779384258584,43.97,77761.69,30.9,-0.004,1e-05,0.61154]
[1779384263619,43.97,77765.92,30.9,-0.00398,1e-05,0.60855]
[1779384264687,43.97,77765.92,30.9,-0.00398,1e-05,0.60855]
[1779384270119,43.97,77779.02,30.9,-0.00391,1e-05,0.5994]
[1779384271375,43.97,77820.28,30.9,-0.0037,0.0,0.57033]
[1779384272349,43.97,77820.28,30.9,-0.0037,0.0,0.57033]
[1779384273287,43.97,77828.9,30.9,-0.00366,0.0,0.56464]
[1779384274186,43.97,77834.12,30.9,-0.00363,0.0,0.56124]
[1779384278879,43.97,77843.18,30.9,-0.00359,0.0,0.55558]
[1779384280208,43.97,77840.64,30.9,-0.0036,0.0,0.55729]
[1779384280216,43.98,77824.1,30.9,-0.00368,0.0,0.56822]
[1779384282591,43.98,77821.01,30.9,-0.0037,0.0,0.57033]
[1779384282763,43.98,77834.18,30.9,-0.00363,0.0,0.56165]
[1779384284224,43.98,77834.18,30.9,-0.00363,0.0,0.56165]
[1779384285145,43.98,77839.52,30.9,-0.00361,0.0,0.55856]
[1779384285158,43.98,77839.52,30.9,-0.00361,0.0,0.55856]
[1779384286250,43.99,77840.85,30.9,-0.00361,0.0,0.55816]
[1779384287504,44.0,77842.45,30.9,-0.00361,0.0,0.55809]
[1779384289251,44.0,77837.06,30.9,-0.00363,0.0,0.56167]
[1779384291036,44.0,77831.21,30.9,-0.00367,0.0,0.56621]
[1779384291663,44.01,77831.21,30.9,-0.00367,0.0,0.5665]
[1779384291834,44.01,77804.77,30.9,-0.0038,0.0,0.5845]
[1779384292567,44.01,77804.77,30.9,-0.0038,0.0,0.5845]
[1779384292580,44.01,77804.77,30.9,-0.0038,0.0,0.5845]
[1779384294501,44.01,77799.28,30.9,-0.00383,1e-05,0.58824]
[1779384295625,44.01,77800.49,30.9,-0.00382,1e-05,0.58741]
[1779384300981,44.01,77800.0,30.9,-0.00383,1e-05,0.58775]
[1779384303258,44.01,77818.34,30.9,-0.00373,0.0,0.57535]
[1779384303724,44.01,77817.96,30.9,-0.00374,0.0,0.57561]
[1779384305363,44.01,77824.16,30.9,-0.00371,0.0,0.57148]
[1779384305694,44.01,77830.07,30.9,-0.00368,0.0,0.56758]
[1779384307284,44.01,77826.65,30.9,-0.00369,0.0,0.56987]
[1779384309044,44.01,77822.36,30.9,-0.00372,0.0,0.57275]
[1779384310307,44.01,77827.45,30.9,-0.00369,0.0,0.56938]
[1779384311508,44.01,77846.75,30.9,-0.0036,0.0,0.55674]
[1779384311570,44.01,77846.75,30.9,-0.0036,0.0,0.55674]
[1779384312483,44.01,77858.42,30.9,-0.00354,0.0,0.54924]
[1779384313323,44.01,77858.42,30.9,-0.00354,0.0,0.54924]
[1779384314254,44.01,77861.22,30.9,-0.00353,0.0,0.5475]
[1779384316381,44.02,77867.86,30.9,-0.0035,0.0,0.54339]
[1779384316384,44.02,77867.86,30.9,-0.0035,0.0,0.54339]
[1779384326088,44.02,77855.42,30.9,-0.00356,0.0,0.55209]
[1779384328463,44.02,77857.15,30.9,-0.00356,0.0,0.55103]
[1779384328552,44.02,77857.15,30.9,-0.00356,0.0,0.55103]
[1779384330481,44.03,77856.09,30.9,-0.00356,0.0,0.55182]
[1779384335258,44.03,77857.05,30.9,-0.00355,0.0,0.5505]
[1779384335357,44.03,77842.42,30.9,-0.00362,0.0,0.56006]
[1779384336789,44.03,77837.02,30.9,-0.00365,0.0,0.56364]
[1779384346231,44.03,77843.16,30.9,-0.00362,0.0,0.56004]
[1779384351272,44.04,77851.63,30.9,-0.00359,0.0,0.55477]
[1779384356305,44.04,77843.23,30.9,-0.00363,0.0,0.56052]
[1779384361340,44.04,77854.7,30.9,-0.00357,0.0,0.5533]
[1779384365303,44.04,77861.17,30.9,-0.00355,0.0,0.54932]
[1779384370405,44.05,77878.07,30.9,-0.00347,0.0,0.53901]
[1779384371501,44.05,77878.07,30.9,-0.00347,0.0,0.53901]
[1779384377458,44.06,77875.12,30.9,-0.00349,0.0,0.5415]
[1779384379164,44.06,77874.04,30.9,-0.00349,0.0,0.54227]
[1779384381548,44.06,77872.95,30.9,-0.0035,0.0,0.54318]
[1779384387529,44.07,77883.02,30.9,-0.00346,0.0,0.53728]
[1779384392874,44.07,77879.47,30.9,-0.00347,0.0,0.53892]
[1779384397601,44.08,77861.64,30.9,-0.00356,0.0,0.55147]
[1779384402636,44.12,77860.99,30.9,-0.00359,0.0,0.55488]
[1779384406316,44.13,77857.57,30.9,-0.00361,0.0,0.55816]
[1779384406384,44.13,77844.2,30.9,-0.00367,0.0,0.56701]
[1779384411698,44.13,77844.04,30.9,-0.00368,0.0,0.56721]
[1779384416735,44.13,77831.87,30.9,-0.00374,0.0,0.57537]
[1779384420648,44.13,77832.34,30.9,-0.00373,0.0,0.57507]
[1779384424197,44.13,77846.37,30.9,-0.00367,0.0,0.5658]
[1779384424824,44.13,77840.59,30.9,-0.00369,0.0,0.56964]
[1779384426231,44.13,77828.95,30.9,-0.00375,0.0,0.57739]
[1779384428410,44.13,77837.75,30.9,-0.00371,0.0,0.57154]
[1779384431419,44.13,77834.83,30.9,-0.00372,0.0,0.57366]
[1779384437890,44.13,77833.05,30.9,-0.00373,0.0,0.57488]
[1779384440971,44.13,77826.86,30.9,-0.00376,0.0,0.57903]
[1779384442422,44.13,77826.86,30.9,-0.00376,0.0,0.57903]
[1779384442463,44.13,77855.78,30.9,-0.00362,0.0,0.55989]
[1779384443966,44.13,77857.17,30.9,-0.00362,0.0,0.55901]
[1779384445649,44.14,77857.32,30.9,-0.00362,0.0,0.55895]
[1779384446972,44.14,77876.75,30.9,-0.00353,0.0,0.54651]
[1779384447760,44.14,77884.57,30.9,-0.00349,0.0,0.54159]
[1779384449992,44.14,77891.68,30.9,-0.00346,0.0,0.53726]
[1779384450093,44.14,77891.68,30.9,-0.00346,0.0,0.53726]
[1779384452008,44.14,77876.98,30.9,-0.00352,0.0,0.54578]
[1779384455030,44.14,77868.91,30.9,-0.00356,0.0,0.55114]
[1779384455032,44.14,77868.91,30.9,-0.00356,0.0,0.55114]
[1779384456172,44.14,77865.72,30.9,-0.00358,0.0,0.55325]
[1779384462130,44.15,77866.13,30.9,-0.00358,0.0,0.55333]
[1779384467165,44.15,77875.93,30.9,-0.00353,0.0,0.54735]
[1779384471655,44.15,77864.93,30.9,-0.00359,0.0,0.55461]
[1779384480256,44.16,77851.7,30.9,-0.00366,0.0,0.5642]
[1779384485291,44.17,77856.88,30.9,-0.00363,0.0,0.561]
[1779384486353,44.17,77856.88,30.9,-0.00363,0.0,0.561]
[1779384492341,44.17,77867.94,30.9,-0.00358,0.0,0.55415]
[1779384497377,44.17,77866.32,30.9,-0.00359,0.0,0.55548]
[1779384501118,44.17,77871.23,30.9,-0.00357,0.0,0.55248]
[1779384506442,44.18,77869.09,30.9,-0.00358,0.0,0.55421]
[1779384511478,44.18,77864.92,30.9,-0.0036,0.0,0.5562]
[1779384516005,44.18,77866.61,30.9,-0.00359,0.0,0.55533]
[1779384516753,44.18,77866.61,30.9,-0.00359,0.0,0.55533]
[1779384516513,44.18,77883.57,30.9,-0.00351,0.0,0.5445]
[1779384517520,44.19,77898.09,30.9,-0.00345,0.0,0.53541]
[1779384518142,44.19,77898.09,30.9,-0.00345,0.0,0.53541]
[1779384520093,44.19,77912.05,30.9,-0.00338,0.0,0.52692]
[1779384524350,44.19,77912.35,30.9,-0.00339,0.0,0.5272]
[1779384527349,44.2,77910.45,30.9,-0.0034,0.0,0.52872]
[1779384532626,44.2,77917.59,30.9,-0.00337,0.0,0.52499]
[1779384537661,44.21,77918.01,30.9,-0.00337,0.0,0.52531]
[1779384538283,44.21,77918.01,30.9,-0.00337,0.0,0.52531]
[1779384543703,44.22,77932.24,30.9,-0.00332,0.0,0.51731]
[1779384548738,44.23,77929.21,30.9,-0.00333,0.0,0.51979]
[1779384552922,44.23,77924.0,30.9,-0.00336,0.0,0.52345]
[1779384558808,44.24,77923.34,30.9,-0.00337,0.0,0.52453]
[1779384563758,44.24,77917.8,30.9,-0.00339,0.0,0.52827]
[1779384563888,44.25,77916.5,30.9,-0.0034,0.0,0.52918]
[1779384564670,44.25,77916.5,30.9,-0.0034,0.0,0.52918]
[1779384569891,44.25,77899.64,30.9,-0.00348,0.0,0.54032]
[1779384575016,44.26,77900.82,30.9,-0.00347,0.0,0.5389]
[1779384580968,44.26,77909.42,30.9,-0.00344,0.0,0.53403]
[1779384586002,44.27,77915.85,30.9,-0.00341,0.0,0.53054]
[1779384586879,44.27,77915.85,30.9,-0.00341,0.0,0.53054]
[1779384590026,44.27,77915.73,30.9,-0.00341,0.0,0.53078]
[1779384592289,44.27,77915.71,30.9,-0.00342,0.0,0.53105]
[1779384598087,44.28,77910.94,30.9,-0.00344,0.0,0.53456]
[1779384601752,44.28,77907.56,30.9,-0.00346,0.0,0.53682]
[1779384606143,44.28,77921.45,30.9,-0.0034,0.0,0.52853]
[1779384611192,44.29,77931.62,30.9,-0.00336,0.0,0.5228]
[1779384616679,44.3,77932.52,30.9,-0.00335,0.0,0.52265]
[1779384622269,44.3,77928.41,30.9,-0.00338,0.0,0.52589]
[1779384626881,44.31,77929.92,30.9,-0.00337,0.0,0.52526]
[1779384626926,44.31,77929.92,30.9,-0.00337,0.0,0.52526]
[1779384628312,44.31,77915.18,30.9,-0.00344,0.0,0.53468]
[1779384629549,44.31,77915.18,30.9,-0.00344,0.0,0.53468]
[1779384630164,44.31,77916.04,30.9,-0.00344,0.0,0.53422]
[1779384631206,44.31,77920.22,30.9,-0.00342,0.0,0.5317]
[1779384632199,44.31,77924.23,30.9,-0.0034,0.0,0.52836]
[1779384633219,44.31,77927.52,30.9,-0.00338,0.0,0.52642]
[1779384638392,44.32,77926.51,30.9,-0.00339,0.0,0.52764]
[1779384639090,44.32,77926.51,30.9,-0.00339,0.0,0.52764]
[1779384641413,44.32,77912.38,30.9,-0.00346,0.0,0.53671]
[1779384643428,44.33,77894.11,30.9,-0.00354,0.0,0.54841]
[1779384648463,44.33,77893.33,30.9,-0.00355,0.0,0.54915]
[1779384652491,44.33,77906.94,30.9,-0.00349,0.0,0.54074]
[1779384654247,44.33,77907.47,30.9,-0.00348,0.0,0.54047]
[1779384659541,44.34,77903.17,30.9,-0.00351,0.0,0.54361]
[1779384664578,44.34,77904.12,30.9,-0.0035,0.0,0.54333]
[1779384669251,44.34,77896.47,30.9,-0.00354,0.0,0.5484]
[1779384670720,44.34,77902.67,30.9,-0.00351,0.0,0.54451]
[1779384676665,44.35,77902.36,30.9,-0.00352,0.0,0.54514]
[1779384681699,44.35,77905.01,30.9,-0.00351,0.0,0.54374]
[1779384684463,44.35,77905.3,30.9,-0.00351,0.0,0.54368]
[1779384689755,44.36,77928.45,30.9,-0.00341,0.0,0.52968]
[1779384694794,44.36,77931.29,30.9,-0.00339,0.0,0.52747]
[1779384697823,44.37,77946.91,30.9,-0.00332,0.0,0.5182]
[1779384698830,44.37,77960.98,30.9,-0.00326,0.0,0.50984]
[1779384699704,44.37,77960.98,30.9,-0.00326,0.0,0.50984]
[1779384704872,44.38,77963.02,30.9,-0.00326,0.0,0.50943]
[1779384709907,44.39,77959.75,30.9,-0.00328,0.0,0.51206]
[1779384714453,44.39,77961.52,30.9,-0.00328,0.0,0.51151]
[1779384716772,44.39,77962.25,30.9,-0.00327,0.0,0.51121]
[1779384716876,44.4,77962.32,30.9,-0.00327,0.0,0.51143]
[1779384717944,44.4,77962.32,30.9,-0.00327,0.0,0.51143]
[1779384718550,44.4,77961.31,30.9,-0.00328,0.0,0.51203]
[1779384719759,44.4,77962.05,30.9,-0.00328,0.0,0.51185]
[1779384719860,44.4,77961.71,30.9,-0.00328,0.0,0.51218]
[1779384720790,44.4,77961.71,30.9,-0.00328,0.0,0.51218]
[1779384720891,44.4,77961.2,30.9,-0.00328,0.0,0.51262]
[1779384721758,44.4,77961.2,30.9,-0.00328,0.0,0.51262]
[1779384721859,44.41,77961.09,30.9,-0.00328,0.0,0.51281]
[1779384727026,44.41,77960.31,30.9,-0.00329,0.0,0.51392]
[1779384727961,44.41,77960.31,30.9,-0.00329,0.0,0.51392]
[1779384727999,44.41,77960.31,30.9,-0.00329,0.0,0.51392]
[1779384733068,44.42,77960.89,30.9,-0.0033,0.0,0.51433]
[1779384735530,44.42,77963.73,30.9,-0.00328,0.0,0.51275]
[1779384735631,44.43,77962.93,30.9,-0.00329,0.0,0.51349]
[1779384739261,44.43,77962.84,30.9,-0.00329,0.0,0.51379]
[1779384739504,44.43,77962.84,30.9,-0.00329,0.0,0.51379]
[1779384739577,44.43,77962.84,30.9,-0.00329,0.0,0.51379]
[1779384739679,44.43,77959.79,30.9,-0.00331,0.0,0.51589]
[1779384740418,44.43,77959.79,30.9,-0.00331,0.0,0.51589]
[1779384740456,44.43,77944.78,30.9,-0.00337,0.0,0.52514]
[1779384741443,44.43,77944.78,30.9,-0.00337,0.0,0.52514]
[1779384742233,44.43,77939.43,30.9,-0.0034,0.0,0.52854]
[1779384743103,44.44,77940.89,30.9,-0.00339,0.0,0.52774]
[1779384743204,44.44,77944.57,30.9,-0.00338,0.0,0.52557]
[1779384744959,44.44,77944.57,30.9,-0.00338,0.0,0.52557]
[1779384745219,44.44,77946.61,30.9,-0.00337,0.0,0.52443]
[1779384746489,44.44,77949.05,30.9,-0.00336,0.0,0.52304]
[1779384746564,44.44,77954.56,30.9,-0.00333,0.0,0.5198]
[1779384751344,44.45,77961.17,30.9,-0.00331,0.0,0.51628]
[1779384752201,44.45,77961.85,30.9,-0.0033,0.0,0.51506]
[1779384754513,44.45,77973.1,30.9,-0.00325,0.0,0.50859]
[1779384754671,44.45,77973.1,30.9,-0.00325,0.0,0.50859]
[1779384754772,44.45,77969.78,30.9,-0.00327,0.0,0.51071]
[1779384755721,44.45,77969.78,30.9,-0.00327,0.0,0.51071]
[1779384755870,44.45,77972.31,30.9,-0.00326,0.0,0.50933]
[1779384761142,44.46,77961.38,30.9,-0.00331,0.0,0.51656]
[1779384762527,44.46,77971.99,30.9,-0.00327,0.0,0.51019]
[1779384763732,44.47,77963.56,30.9,-0.0033,0.0,0.51551]
[1779384763800,44.48,77940.42,30.9,-0.00342,0.0,0.53091]
[1779384764212,44.48,77940.42,30.9,-0.00342,0.0,0.53091]
[1779384764490,44.48,77940.42,30.9,-0.00342,0.0,0.53091]
[1779384765780,44.48,77934.33,30.9,-0.00344,0.0,0.53478]
[1779384771351,44.49,77926.05,30.9,-0.00349,0.0,0.54057]
[1779384773628,44.49,77922.6,30.9,-0.0035,0.0,0.54283]
[1779384778473,44.49,77923.53,30.9,-0.0035,0.0,0.54264]
[1779384780348,44.5,77922.14,30.9,-0.00351,0.0,0.54367]
[1779384785450,44.5,77922.85,30.9,-0.00351,0.0,0.54369]
[1779384788576,44.5,77930.9,30.9,-0.00347,0.0,0.53879]
[1779384793804,44.51,77929.35,30.9,-0.00348,0.0,0.5402]
[1779384794733,44.51,77923.95,30.9,-0.00351,0.0,0.54368]
[1779384801003,44.51,77922.03,30.9,-0.00352,0.0,0.54535]
[1779384801007,44.51,77890.33,30.9,-0.00367,0.0,0.56581]
[1779384801291,44.51,77890.33,30.9,-0.00367,0.0,0.56581]
[1779384801335,44.51,77890.33,30.9,-0.00367,0.0,0.56581]
[1779384801746,44.51,77890.33,30.9,-0.00367,0.0,0.56581]
[1779384801842,44.52,77876.46,30.9,-0.00374,0.0,0.57497]
[1779384802389,44.52,77876.46,30.9,-0.00374,0.0,0.57497]
[1779384803335,44.52,77881.12,30.9,-0.00371,0.0,0.5719]
[1779384803863,44.52,77881.12,30.9,-0.00371,0.0,0.5719]
[1779384805354,44.52,77892.53,30.9,-0.00366,0.0,0.56447]
[1779384806545,44.52,77895.72,30.9,-0.00364,0.0,0.56243]
[1779384809381,44.52,77887.61,30.9,-0.00368,0.0,0.56782]
[1779384812020,44.52,77883.82,30.9,-0.0037,0.0,0.57037]
[1779384813448,44.52,77873.4,30.9,-0.00375,0.0,0.57629]
[1779384813887,44.52,77873.4,30.9,-0.00375,0.0,0.57629]
[1779384813921,44.52,77858.28,30.9,-0.00382,0.0,0.58641]
[1779384814674,44.52,77841.1,30.9,-0.00391,1e-05,0.59808]
[1779384815569,44.52,77841.1,30.9,-0.00391,1e-05,0.59808]
[1779384815681,44.52,77822.14,30.9,-0.004,1e-05,0.6112]
[1779384816261,44.52,77822.14,30.9,-0.004,1e-05,0.6112]
[1779384818627,44.52,77812.15,30.9,-0.00406,1e-05,0.61821]
[1779384821643,44.52,77813.48,30.9,-0.00405,1e-05,0.61728]
[1779384826764,44.52,77814.79,30.9,-0.00404,1e-05,0.61635]
[1779384831799,44.52,77821.22,30.9,-0.00401,1e-05,0.61185]
[1779384834820,44.52,77834.22,30.9,-0.00394,1e-05,0.60282]
[1779384837573,44.52,77830.97,30.9,-0.00396,1e-05,0.60506]
[1779384837841,44.52,77813.7,30.9,-0.00405,1e-05,0.61712]
[1779384838435,44.52,77813.7,30.9,-0.00405,1e-05,0.61712]
[1779384840515,44.52,77810.92,30.9,-0.00406,1e-05,0.61908]
[1779384845897,44.52,77821.64,30.9,-0.00401,1e-05,0.61155]
[1779384850932,44.52,77820.83,30.9,-0.00401,1e-05,0.61212]
[1779384851314,44.52,77820.83,30.9,-0.00401,1e-05,0.61212]
[1779384852920,44.52,77819.65,30.9,-0.00402,1e-05,0.61294]
[1779384854755,44.52,77809.29,30.9,-0.00407,1e-05,0.62023]
[1779384859995,44.52,77806.36,30.9,-0.00409,1e-05,0.62231]
[1779384861407,44.52,77804.87,30.9,-0.00409,1e-05,0.62337]
[1779384862151,44.52,77799.47,30.9,-0.00412,1e-05,0.62721]
[1779384863016,44.52,77813.74,30.9,-0.00405,1e-05,0.61709]
[1779384865035,44.52,77829.09,30.9,-0.00397,1e-05,0.60637]
[1779384866753,44.52,77830.73,30.9,-0.00396,1e-05,0.60523]
[1779384867651,44.52,77842.59,30.9,-0.0039,1e-05,0.59706]
[1779384873094,44.52,77858.88,30.9,-0.00381,0.0,0.58498]
[1779384873392,44.52,77858.88,30.9,-0.00381,0.0,0.58498]
[1779384875398,44.52,77864.85,30.9,-0.00378,0.0,0.58098]
[1779384881150,44.52,77849.75,30.9,-0.00386,0.0,0.59115]
[1779384885378,44.52,77844.73,30.9,-0.00388,1e-05,0.59457]
[1779384890152,44.52,77836.66,30.9,-0.00392,1e-05,0.60009]
[1779384892043,44.52,77845.82,30.9,-0.00388,1e-05,0.59382]
[1779384895866,44.52,77857.64,30.9,-0.00382,0.0,0.58582]
[1779384895871,44.52,77857.64,30.9,-0.00382,0.0,0.58582]
[1779384896982,44.52,77856.57,30.9,-0.00382,0.0,0.58654]
[1779384902297,44.52,77865.86,30.9,-0.00378,0.0,0.58031]
[1779384907337,44.52,77868.4,30.9,-0.00376,0.0,0.57863]
[1779384908310,44.52,77868.4,30.9,-0.00376,0.0,0.57863]
[1779384908520,44.52,77868.4,30.9,-0.00376,0.0,0.57863]
[1779384908589,44.52,77883.03,30.9,-0.00369,0.0,0.56896]
[1779384909520,44.52,77883.03,30.9,-0.00369,0.0,0.56896]
[1779384909567,44.52,77898.46,30.9,-0.00362,0.0,0.55893]
[1779384910826,44.52,77898.46,30.9,-0.00362,0.0,0.55893]
[1779384911119,44.52,77898.46,30.9,-0.00362,0.0,0.55893]
[1779384911849,44.52,77905.59,30.9,-0.00359,0.0,0.55438]
[1779384913369,44.52,77909.67,30.9,-0.00357,0.0,0.55189]
[1779384914818,44.52,77910.19,30.9,-0.00357,0.0,0.55162]
[1779384918547,44.52,77909.63,30.9,-0.00357,0.0,0.5522]
[1779384918551,44.52,77909.63,30.9,-0.00357,0.0,0.5522]
[1779384920117,44.52,77909.86,30.9,-0.00357,0.0,0.55211]
[1779384921804,44.53,77914.67,30.9,-0.00355,0.0,0.54917]
[1779384922868,44.53,77921.88,30.9,-0.00352,0.0,0.54466]
[1779384925471,44.53,77904.75,30.9,-0.0036,0.0,0.55586]
[1779384927485,44.53,77917.69,30.9,-0.00354,0.0,0.54769]
[1779384928783,44.53,77917.69,30.9,-0.00354,0.0,0.54769]
[1779384929596,44.53,77918.51,30.9,-0.00354,0.0,0.54724]
[1779384930388,44.53,77910.03,30.9,-0.00358,0.0,0.55271]
[1779384935543,44.54,77906.71,30.9,-0.00359,0.0,0.55416]
[1779384940579,44.54,77912.92,30.9,-0.00356,0.0,0.55049]
[1779384942595,44.54,77913.16,30.9,-0.00356,0.0,0.5504]
[1779384943245,44.54,77914.2,30.9,-0.00355,0.0,0.54979]
[1779384944293,44.54,77905.5,30.9,-0.0036,0.0,0.55542]
[1779384948028,44.54,77909.34,30.9,-0.00358,0.0,0.55309]
[1779384953672,44.55,77910.37,30.9,-0.00358,0.0,0.55278]
[1779384958707,44.55,77911.54,30.9,-0.00357,0.0,0.55228]
[1779384963742,44.55,77909.73,30.9,-0.00358,0.0,0.55368]
[1779384968780,44.56,77916.56,30.9,-0.00355,0.0,0.54955]
[1779384973815,44.56,77917.51,30.9,-0.00355,0.0,0.54922]
[1779384978849,44.56,77916.82,30.9,-0.00356,0.0,0.54994]
[1779384983689,44.56,77916.06,30.9,-0.00356,0.0,0.55065]
[1779384988941,44.57,77915.06,30.9,-0.00357,0.0,0.55161]
[1779384993978,44.57,77912.53,30.9,-0.00358,0.0,0.55252]
[1779384998435,44.57,77902.97,30.9,-0.00362,0.0,0.55884]
[1779385004052,44.58,77901.01,30.9,-0.00363,0.0,0.56031]
[1779385008081,44.58,77883.07,30.9,-0.00372,0.0,0.57213]
[1779385011877,44.58,77889.85,30.9,-0.00369,0.0,0.56771]
[1779385017144,44.58,77897.64,30.9,-0.00365,0.0,0.56278]
[1779385022180,44.58,77902.14,30.9,-0.00363,0.0,0.55999]
[1779385027216,44.58,77916.05,30.9,-0.00357,0.0,0.55123]
[1779385028110,44.58,77916.05,30.9,-0.00357,0.0,0.55123]
[1779385031135,44.58,77926.82,30.9,-0.00352,0.0,0.54457]
[1779385031808,44.58,77932.42,30.9,-0.00349,0.0,0.54111]
[1779385036288,44.59,77955.41,30.9,-0.00339,0.0,0.52729]
[1779385041323,44.6,77954.53,30.9,-0.0034,0.0,0.52835]
[1779385045176,44.6,77953.04,30.9,-0.00341,0.0,0.52947]
[1779385050387,44.61,77953.12,30.9,-0.00341,0.0,0.53012]
[1779385051403,44.61,77953.12,30.9,-0.00341,0.0,0.53012]
[1779385053273,44.61,77944.04,30.9,-0.00345,0.0,0.53489]
[1779385060461,44.62,77945.49,30.9,-0.00345,0.0,0.53487]
[1779385061599,44.62,77945.49,30.9,-0.00345,0.0,0.53487]
[1779385067510,44.62,77946.7,30.9,-0.00345,0.0,0.53476]
[1779385072545,44.63,77944.28,30.9,-0.00346,0.0,0.53681]
[1779385074403,44.63,77944.08,30.9,-0.00346,0.0,0.53702]
[1779385075310,44.63,77944.08,30.9,-0.00346,0.0,0.53702]
[1779385076573,44.64,77930.49,30.9,-0.00353,0.0,0.5458]
[1779385081930,44.64,77921.22,30.9,-0.00357,0.0,0.55193]
[1779385082972,44.64,77925.5,30.9,-0.00355,0.0,0.54926]
[1779385086398,44.64,77937.11,30.9,-0.0035,0.0,0.54223]
[1779385091678,44.65,77937.86,30.9,-0.0035,0.0,0.54222]
[1779385096713,44.65,77937.31,30.9,-0.00351,0.0,0.54296]
[1779385101748,44.66,77936.49,30.9,-0.00351,0.0,0.54387]
[1779385103061,44.66,77936.49,30.9,-0.00351,0.0,0.54387]
[1779385108797,44.66,77927.19,30.9,-0.00356,0.0,0.5503]
[1779385113834,44.67,77924.75,30.9,-0.00357,0.0,0.55116]
[1779385118870,44.67,77912.22,30.9,-0.00363,0.0,0.5595]
[1779385119873,44.67,77912.22,30.9,-0.00363,0.0,0.5595]
[1779385124910,44.67,77920.3,30.9,-0.00359,0.0,0.55456]
[1779385129945,44.67,77917.63,30.9,-0.00361,0.0,0.55653]
[1779385134980,44.68,77922.17,30.9,-0.00359,0.0,0.55388]
[1779385136721,44.68,77919.82,30.9,-0.0036,0.0,0.55544]
[1779385142030,44.68,77919.25,30.9,-0.0036,0.0,0.55611]
[1779385147065,44.69,77927.18,30.9,-0.00357,0.0,0.55133]
[1779385149224,44.69,77927.16,30.9,-0.00357,0.0,0.5514]
[1779385150257,44.69,77920.84,30.9,-0.0036,0.0,0.55549]
[1779385156130,44.69,77916.22,30.9,-0.00362,0.0,0.55878]
[1779385161165,44.69,77917.19,30.9,-0.00362,0.0,0.55837]
[1779385162160,44.69,77917.19,30.9,-0.00362,0.0,0.55837]
[1779385162746,44.69,77914.99,30.9,-0.00363,0.0,0.55984]
[1779385163178,44.69,77914.54,30.9,-0.00363,0.0,0.56017]
[1779385168213,44.7,77915.89,30.9,-0.00363,0.0,0.55949]
[1779385173271,44.7,77915.58,30.9,-0.00362,0.0,0.5589]
[1779385177176,44.7,77910.74,30.9,-0.00365,0.0,0.56215]
[1779385177299,44.7,77905.74,30.9,-0.00367,0.0,0.56542]
[1779385177483,44.7,77905.74,30.9,-0.00367,0.0,0.56542]
[1779385178092,44.7,77905.74,30.9,-0.00367,0.0,0.56542]
[1779385178313,44.7,77890.2,30.9,-0.00375,0.0,0.57564]
[1779385178965,44.7,77890.2,30.9,-0.00375,0.0,0.57564]
[1779385179053,44.7,77890.2,30.9,-0.00375,0.0,0.57564]
[1779385179313,44.7,77892.17,30.9,-0.00374,0.0,0.57434]
[1779385179731,44.7,77892.17,30.9,-0.00374,0.0,0.57434]
[1779385180320,44.7,77893.38,30.9,-0.00373,0.0,0.57355]
[1779385185355,44.7,77894.02,30.9,-0.00373,0.0,0.57317]
[1779385190390,44.7,77895.06,30.9,-0.00372,0.0,0.57253]
[1779385195427,44.7,77892.41,30.9,-0.00374,0.0,0.57432]
[1779385198448,44.7,77872.81,30.9,-0.00383,0.0,0.58738]
[1779385203483,44.7,77878.11,30.9,-0.00381,0.0,0.58382]
[1779385208519,44.7,77889.29,30.9,-0.00375,0.0,0.57639]
[1779385213260,44.7,77889.21,30.9,-0.00375,0.0,0.57645]
[1779385221629,44.7,77887.42,30.9,-0.00376,0.0,0.5777]
[1779385226664,44.7,77890.62,30.9,-0.00375,0.0,0.57559]
[1779385230302,44.7,77890.97,30.9,-0.00374,0.0,0.57537]
[1779385235727,44.7,77896.97,30.9,-0.00371,0.0,0.57046]
[1779385240762,44.7,77897.51,30.9,-0.00371,0.0,0.57018]
[1779385245797,44.7,77891.69,30.9,-0.00374,0.0,0.57406]
[1779385247327,44.7,77891.69,30.9,-0.00374,0.0,0.57406]
[1779385252846,44.7,77881.89,30.9,-0.00378,0.0,0.58056]
[1779385257881,44.7,77884.88,30.9,-0.00377,0.0,0.57857]
[1779385262916,44.7,77894.14,30.9,-0.00372,0.0,0.57246]
[1779385264362,44.7,77894.14,30.9,-0.00372,0.0,0.57246]
[1779385269971,44.71,77896.46,30.9,-0.00371,0.0,0.571]
[1779385275009,44.71,77896.23,30.9,-0.00371,0.0,0.57121]
[1779385280044,44.71,77901.54,30.9,-0.00369,0.0,0.56783]
[1779385281398,44.71,77901.54,30.9,-0.00369,0.0,0.56783]
[1779385287097,44.71,77902.73,30.9,-0.00369,0.0,0.56718]
[1779385292132,44.71,77904.45,30.9,-0.00367,0.0,0.56521]
[1779385297330,44.71,77908.31,30.9,-0.00365,0.0,0.56281]
[1779385297538,44.71,77906.84,30.9,-0.00366,0.0,0.5638]
[1779385297810,44.71,77906.84,30.9,-0.00366,0.0,0.5638]
[1779385298174,44.71,77907.71,30.9,-0.00366,0.0,0.56326]
[1779385300732,44.71,77907.77,30.9,-0.00366,0.0,0.56328]
[1779385301195,44.71,77907.76,30.9,-0.00366,0.0,0.56332]
[1779385306230,44.71,77909.13,30.9,-0.00365,0.0,0.56258]
[1779385311265,44.72,77907.08,30.9,-0.00366,0.0,0.56408]
[1779385316300,44.72,77900.26,30.9,-0.0037,0.0,0.56865]
[1779385321337,44.72,77905.78,30.9,-0.00367,0.0,0.56516]
[1779385326376,44.72,77912.18,30.9,-0.00364,0.0,0.56117]
[1779385331410,44.72,77906.99,30.9,-0.00367,0.0,0.56471]
[1779385336445,44.72,77900.35,30.9,-0.0037,0.0,0.56915]
[1779385340475,44.72,77885.81,30.9,-0.00377,0.0,0.57878]
[1779385345534,44.72,77879.55,30.9,-0.0038,0.0,0.58295]
[1779385345542,44.72,77879.55,30.9,-0.0038,0.0,0.58295]
[1779385345546,44.72,77879.14,30.9,-0.0038,0.0,0.58322]
[1779385350547,44.72,77870.12,30.9,-0.00385,0.0,0.58928]
[1779385350664,44.72,77870.12,30.9,-0.00385,0.0,0.58928]
[1779385355961,44.72,77873.75,30.9,-0.00382,0.0,0.58581]
[1779385355984,44.72,77873.75,30.9,-0.00382,0.0,0.58581]
[1779385356656,44.72,77873.75,30.9,-0.00382,0.0,0.58581]
[1779385362070,44.72,77869.98,30.9,-0.00384,0.0,0.58834]
[1779385362642,44.72,77845.64,30.9,-0.00397,1e-05,0.60494]
[1779385363039,44.72,77845.64,30.9,-0.00397,1e-05,0.60494]
[1779385365536,44.72,77843.58,30.9,-0.00398,1e-05,0.60636]
[1779385366573,44.72,77841.1,30.9,-0.00399,1e-05,0.60808]
[1779385371825,44.72,77839.63,30.9,-0.004,1e-05,0.6091]
[1779385372789,44.72,77849.86,30.9,-0.00394,1e-05,0.60203]
[1779385374400,44.72,77844.15,30.9,-0.00397,1e-05,0.60597]
[1779385379759,44.72,77845.45,30.9,-0.00397,1e-05,0.60507]
[1779385383612,44.72,77849.23,30.9,-0.00395,1e-05,0.60247]
[1779385387302,44.72,77847.44,30.9,-0.00396,1e-05,0.6037]
[1779385388278,44.72,77846.12,30.9,-0.00396,1e-05,0.60461]
[1779385391033,44.72,77841.66,30.9,-0.00399,1e-05,0.60769]
[1779385392093,44.72,77844.02,30.9,-0.00397,1e-05,0.60606]
[1779385398664,44.72,77852.45,30.9,-0.00393,1e-05,0.60026]
[1779385399737,44.72,77853.19,30.9,-0.00393,1e-05,0.59975]
[1779385400688,44.72,77853.19,30.9,-0.00393,1e-05,0.59975]
[1779385406951,44.72,77853.45,30.9,-0.00393,1e-05,0.59957]
[1779385411986,44.72,77854.26,30.9,-0.00391,1e-05,0.59798]
[1779385414294,44.72,77853.45,30.9,-0.00392,1e-05,0.59853]
[1779385414633,44.72,77853.45,30.9,-0.00392,1e-05,0.59853]
[1779385415614,44.72,77852.87,30.9,-0.00392,1e-05,0.59893]
[1779385415680,44.72,77837.22,30.9,-0.004,1e-05,0.60972]
[1779385416121,44.72,77837.22,30.9,-0.004,1e-05,0.60972]
[1779385416671,44.72,77837.22,30.9,-0.004,1e-05,0.60972]
[1779385416218,44.72,77823.02,30.9,-0.00408,1e-05,0.61965]
[1779385418115,44.72,77826.37,30.9,-0.00406,1e-05,0.6173]
[1779385421128,44.72,77827.4,30.9,-0.00405,1e-05,0.61657]
[1779385423754,44.72,77820.2,30.9,-0.00409,1e-05,0.62164]
[1779385424683,44.72,77820.2,30.9,-0.00409,1e-05,0.62164]
[1779385426110,44.72,77797.08,30.9,-0.00421,1e-05,0.63817]
[1779385431145,44.72,77800.23,30.9,-0.0042,1e-05,0.6359]
[1779385435990,44.72,77806.4,30.9,-0.00416,1e-05,0.63146]
[1779385441216,44.72,77797.02,30.9,-0.00421,1e-05,0.63821]
[1779385445247,44.72,77813.97,30.9,-0.00412,1e-05,0.62606]
[1779385450283,44.72,77817.63,30.9,-0.0041,1e-05,0.62346]
[1779385455318,44.72,77817.85,30.9,-0.0041,1e-05,0.62331]
[1779385460400,44.72,77827.06,30.9,-0.00405,1e-05,0.61681]
[1779385465420,44.72,77824.37,30.9,-0.00407,1e-05,0.6187]
[1779385470455,44.72,77823.48,30.9,-0.00407,1e-05,0.61933]
[1779385475490,44.72,77820.8,30.9,-0.00408,1e-05,0.62015]
[1779385480525,44.72,77821.63,30.9,-0.00408,1e-05,0.61956]
[1779385485560,44.72,77821.38,30.9,-0.00408,1e-05,0.61974]
[1779385490307,44.72,77821.33,30.9,-0.00408,1e-05,0.61978]
[1779385491537,44.72,77830.4,30.9,-0.00403,1e-05,0.61341]
[1779385496638,44.72,77835.1,30.9,-0.00401,1e-05,0.61013]
[1779385501674,44.72,77835.99,30.9,-0.004,1e-05,0.60952]
[1779385506710,44.72,77836.79,30.9,-0.004,1e-05,0.60896]
[1779385508724,44.72,77851.84,30.9,-0.00392,1e-05,0.59859]
[1779385509724,44.72,77851.84,30.9,-0.00392,1e-05,0.59859]
[1779385509731,44.72,77849.95,30.9,-0.00393,1e-05,0.59988]
[1779385514766,44.72,77837.4,30.9,-0.00399,1e-05,0.60854]
[1779385518794,44.72,77858.9,30.9,-0.00388,1e-05,0.59378]
[1779385523829,44.72,77854.7,30.9,-0.00391,1e-05,0.59663]
[1779385528864,44.72,77857.82,30.9,-0.00389,1e-05,0.59451]
[1779385533899,44.72,77860.1,30.9,-0.00387,1e-05,0.59193]
[1779385538935,44.72,77851.87,30.9,-0.00391,1e-05,0.59753]
[1779385540673,44.72,77851.87,30.9,-0.00391,1e-05,0.59753]
[1779385540680,44.72,77851.5,30.9,-0.00392,1e-05,0.59778]
[1779385543694,44.72,77851.5,30.9,-0.00392,1e-05,0.59778]
[1779385545345,44.72,77852.66,30.9,-0.00391,1e-05,0.59699]
[1779385546942,44.72,77848.34,30.9,-0.00393,1e-05,0.59994]
[1779385547786,44.72,77848.34,30.9,-0.00393,1e-05,0.59994]
[1779385548479,44.72,77794.94,30.9,-0.00421,1e-05,0.63753]
[1779385549139,44.72,77794.94,30.9,-0.00421,1e-05,0.63753]
[1779385550539,44.72,77784.49,30.9,-0.00427,1e-05,0.64512]
[1779385550654,44.72,77767.45,30.9,-0.00436,1e-05,0.65766]
[1779385551038,44.72,77754.19,30.9,-0.00444,1e-05,0.66757]
[1779385552442,44.72,77754.19,30.9,-0.00444,1e-05,0.66757]
[1779385554533,44.72,77758.72,30.9,-0.00441,1e-05,0.66417]
[1779385555607,44.72,77760.07,30.9,-0.0044,1e-05,0.66316]
[1779385561109,44.72,77776.34,30.9,-0.00431,1e-05,0.65109]
[1779385562116,44.72,77776.34,30.9,-0.00431,1e-05,0.65109]
[1779385563148,44.72,77773.54,30.9,-0.00433,1e-05,0.65316]
[1779385567396,44.72,77762.51,30.9,-0.00439,1e-05,0.66134]
[1779385568361,44.72,77765.49,30.9,-0.00437,1e-05,0.65912]
[1779385572877,44.72,77767.85,30.9,-0.00436,1e-05,0.65737]
[1779385573334,44.72,77774.77,30.9,-0.00432,1e-05,0.65225]
[1779385578741,44.72,77783.89,30.9,-0.00427,1e-05,0.64556]
[1779385580238,44.72,77766.01,30.9,-0.00437,1e-05,0.65873]
[1779385587317,44.72,77745.46,30.9,-0.00449,1e-05,0.67416]
[1779385589748,44.72,77745.14,30.9,-0.00449,1e-05,0.6744]
[1779385590469,44.72,77749.54,30.9,-0.00446,1e-05,0.67107]
[1779385590533,44.72,77765.67,30.9,-0.00437,1e-05,0.65898]
[1779385591898,44.72,77765.67,30.9,-0.00437,1e-05,0.65898]
[1779385594264,44.72,77770.27,30.9,-0.00434,1e-05,0.65446]
[1779385598394,44.72,77755.67,30.9,-0.00442,1e-05,0.66533]
[1779385603429,44.72,77754.56,30.9,-0.00443,1e-05,0.66616]
[1779385608464,44.72,77759.81,30.9,-0.0044,1e-05,0.66223]
[1779385613499,44.72,77757.43,30.9,-0.00441,1e-05,0.66401]
[1779385618535,44.72,77760.12,30.9,-0.0044,1e-05,0.662]
[1779385623571,44.72,77767.33,30.9,-0.00436,1e-05,0.65663]
[1779385624635,44.72,77767.33,30.9,-0.00436,1e-05,0.65663]
[1779385630622,44.72,77762.76,30.9,-0.00438,1e-05,0.66003]
[1779385635239,44.72,77761.1,30.9,-0.00439,1e-05,0.66127]
[1779385635778,44.72,77761.1,30.9,-0.00439,1e-05,0.66127]
[1779385636399,44.72,77750.46,30.9,-0.00445,1e-05,0.66924]
[1779385641699,44.72,77738.26,30.9,-0.00452,1e-05,0.67849]
[1779385646734,44.72,77740.79,30.9,-0.00451,1e-05,0.67657]
[1779385647752,44.72,77740.79,30.9,-0.00451,1e-05,0.67657]
[1779385648745,44.72,77739.42,30.9,-0.00451,1e-05,0.67761]
[1779385653784,44.72,77741.4,30.9,-0.00449,1e-05,0.67496]
[1779385656805,44.72,77726.25,30.9,-0.00458,1e-05,0.68655]
[1779385657812,44.72,77746.35,30.9,-0.00447,1e-05,0.67121]
[1779385662847,44.72,77736.5,30.9,-0.00452,1e-05,0.67869]
[1779385667882,44.72,77748.41,30.9,-0.00445,1e-05,0.66966]
[1779385672917,44.72,77743.64,30.9,-0.00448,1e-05,0.67326]
[1779385677953,44.72,77740.4,30.9,-0.0045,1e-05,0.67572]
[1779385682992,44.72,77736.18,30.9,-0.00452,1e-05,0.67893]
[1779385688027,44.72,77737.32,30.9,-0.00452,1e-05,0.67806]
[1779385693062,44.72,77736.41,30.9,-0.00452,1e-05,0.67876]
[1779385695076,44.72,77749.46,30.9,-0.00445,1e-05,0.66886]
[1779385700111,44.72,77750.22,30.9,-0.00444,1e-05,0.66829]
[1779385705146,44.72,77755.91,30.9,-0.00441,1e-05,0.66402]
[1779385710188,44.72,77751.79,30.9,-0.00443,1e-05,0.66711]
[1779385715224,44.72,77754.95,30.9,-0.00441,1e-05,0.66361]
[1779385720259,44.72,77757.19,30.9,-0.0044,1e-05,0.66194]
[1779385725294,44.72,77756.08,30.9,-0.0044,1e-05,0.66277]
[1779385730329,44.72,77755.61,30.9,-0.00441,1e-05,0.66312]
[1779385735364,44.72,77757.9,30.9,-0.00439,1e-05,0.66141]
[1779385740424,44.72,77756.91,30.9,-0.0044,1e-05,0.66215]
[1779385745459,44.72,77757.32,30.9,-0.0044,1e-05,0.66184]
[1779385750494,44.72,77771.83,30.9,-0.00432,1e-05,0.65108]
[1779385755530,44.72,77776.09,30.9,-0.00429,1e-05,0.64795]
[1779385760565,44.72,77778.12,30.9,-0.00428,1e-05,0.64646]
[1779385765601,44.72,77778.51,30.9,-0.00428,1e-05,0.64618]
[1779385767451,44.72,77782.44,30.9,-0.00426,1e-05,0.64331]
[1779385768303,44.72,77790.44,30.9,-0.00421,1e-05,0.6375]
[1779385772105,44.72,77793.59,30.9,-0.0042,1e-05,0.63523]
[1779385772564,44.72,77799.71,30.9,-0.00416,1e-05,0.62975]
[1779385773001,44.72,77799.71,30.9,-0.00416,1e-05,0.62975]
[1779385773894,44.72,77811.34,30.9,-0.0041,1e-05,0.62147]
[1779385775182,44.72,77815.34,30.9,-0.00407,1e-05,0.61865]
[1779385776072,44.72,77815.34,30.9,-0.00407,1e-05,0.61865]
[1779385776976,44.72,77818.85,30.9,-0.00406,1e-05,0.61618]
[1779385777442,44.72,77818.85,30.9,-0.00406,1e-05,0.61618]
[1779385777712,44.72,77823.31,30.9,-0.00403,1e-05,0.61306]
[1779385778923,44.72,77823.31,30.9,-0.00403,1e-05,0.61306]
[1779385779395,44.72,77825.34,30.9,-0.00402,1e-05,0.61164]
[1779385779726,44.72,77825.28,30.9,-0.00402,1e-05,0.61168]
[1779385784761,44.72,77825.49,30.9,-0.00402,1e-05,0.61153]
[1779385789797,44.72,77823.56,30.9,-0.00403,1e-05,0.61288]
[1779385794832,44.72,77825.3,30.9,-0.00402,1e-05,0.61167]
[1779385799867,44.72,77839.65,30.9,-0.00395,1e-05,0.60172]
[1779385804960,44.72,77843.22,30.9,-0.00393,1e-05,0.59927]
[1779385810610,44.72,77847.01,30.9,-0.00391,1e-05,0.59668]
[1779385811951,44.72,77821.9,30.9,-0.00404,1e-05,0.61404]
[1779385813748,44.72,77822.53,30.9,-0.00404,1e-05,0.6136]
[1779385814106,44.72,77823.02,30.9,-0.00403,1e-05,0.61326]
[1779385816679,44.72,77822.7,30.9,-0.00404,1e-05,0.61348]
[1779385822025,44.72,77824.7,30.9,-0.00403,1e-05,0.61208]
[1779385827065,44.72,77814.59,30.9,-0.00408,1e-05,0.61918]
[1779385832100,44.72,77805.63,30.9,-0.00412,1e-05,0.62444]
[1779385837135,44.72,77809.66,30.9,-0.0041,1e-05,0.62159]
[1779385842170,44.72,77819.05,30.9,-0.00405,1e-05,0.61497]
[1779385847205,44.72,77816.46,30.9,-0.00406,1e-05,0.61679]
[1779385852240,44.72,77821.78,30.9,-0.00403,1e-05,0.61306]
[1779385857275,44.72,77822.44,30.9,-0.00403,1e-05,0.6126]
[1779385862310,44.72,77827.94,30.9,-0.004,1e-05,0.60877]
[1779385866911,44.72,77832.04,30.9,-0.00398,1e-05,0.60592]
[1779385866933,44.72,77843.5,30.9,-0.00392,1e-05,0.59804]
[1779385872385,44.72,77852.89,30.9,-0.00388,1e-05,0.59164]
[1779385874191,44.72,77852.89,30.9,-0.00388,1e-05,0.59164]
[1779385874399,44.72,77853.24,30.9,-0.00387,1e-05,0.5914]
[1779385879434,44.72,77856.36,30.9,-0.00386,0.0,0.58929]
[1779385881097,44.72,77856.36,30.9,-0.00386,0.0,0.58929]
[1779385881163,44.72,77856.83,30.9,-0.00386,0.0,0.58897]
[1779385884485,44.72,77873.27,30.9,-0.00377,0.0,0.57796]
[1779385886592,44.72,77881.39,30.9,-0.00373,0.0,0.5726]
[1779385886637,44.72,77896.66,30.9,-0.00366,0.0,0.56261]
[1779385887537,44.72,77896.66,30.9,-0.00366,0.0,0.56261]
[1779385889426,44.73,77908.91,30.9,-0.0036,0.0,0.55477]
[1779385890523,44.73,77915.99,30.9,-0.00357,0.0,0.5503]
[1779385891371,44.73,77917.15,30.9,-0.00357,0.0,0.54962]
[1779385892330,44.73,77924.87,30.9,-0.00353,0.0,0.54382]
[1779385896576,44.73,77906.88,30.9,-0.00361,0.0,0.55563]
[1779385899597,44.73,77923.01,30.9,-0.00354,0.0,0.54553]
[1779385904632,44.74,77922.81,30.9,-0.00354,0.0,0.54605]
[1779385909667,44.74,77930.55,30.9,-0.00351,0.0,0.54166]
[1779385914703,44.75,77923.09,30.9,-0.00355,0.0,0.54679]
[1779385919738,44.75,77931.94,30.9,-0.00351,0.0,0.54162]
[1779385924773,44.76,77940.12,30.9,-0.00347,0.0,0.53685]
[1779385929808,44.77,77931.38,30.9,-0.00352,0.0,0.54375]
[1779385933199,44.78,77929.98,30.9,-0.00353,0.0,0.5448]
[1779385938624,44.78,77930.34,30.9,-0.00353,0.0,0.54507]
[1779385938871,44.78,77930.11,30.9,-0.00354,0.0,0.54529]
[1779385943906,44.79,77944.03,30.9,-0.00347,0.0,0.53701]
[1779385948943,44.79,77948.82,30.9,-0.00346,0.0,0.53452]
[1779385951974,44.8,77966.77,30.9,-0.00337,0.0,0.52287]
[1779385957004,44.8,77969.56,30.9,-0.00337,0.0,0.52178]
[1779385962050,44.81,77968.01,30.9,-0.00338,0.0,0.52333]
[1779385966960,44.82,77967.73,30.9,-0.00338,0.0,0.52398]
[1779385967085,44.82,77967.51,30.9,-0.00338,0.0,0.52423]
[1779385968091,44.82,77967.51,30.9,-0.00338,0.0,0.52423]
[1779385968188,44.82,77966.81,30.9,-0.00339,0.0,0.52478]
[1779385968913,44.82,77966.81,30.9,-0.00339,0.0,0.52478]
[1779385969099,44.82,77965.07,30.9,-0.0034,0.0,0.52596]
[1779385969800,44.82,77965.07,30.9,-0.0034,0.0,0.52596]
[1779385970353,44.82,77965.07,30.9,-0.0034,0.0,0.52596]
[1779385970987,44.82,77960.07,30.9,-0.00342,0.0,0.52914]
[1779385971113,44.82,77957.84,30.9,-0.00343,0.0,0.53062]
[1779385973747,44.83,77961.34,30.9,-0.00341,0.0,0.52868]
[1779385974133,44.83,77960.8,30.9,-0.00342,0.0,0.52912]
[1779385979169,44.83,77960.13,30.9,-0.00342,0.0,0.53006]
[1779385982627,44.84,77962.02,30.9,-0.00342,0.0,0.52922]
[1779385992262,44.85,77946.34,30.9,-0.0035,0.0,0.53989]
[1779385997298,44.85,77938.05,30.9,-0.00354,0.0,0.54548]
[1779386000284,44.85,77935.71,30.9,-0.00355,0.0,0.54711]
[1779386005353,44.86,77937.34,30.9,-0.00354,0.0,0.5465]
[1779386010387,44.86,77935.33,30.9,-0.00356,0.0,0.54815]
[1779386015424,44.87,77930.77,30.9,-0.00357,0.0,0.55043]
[1779386017438,44.87,77917.96,30.9,-0.00364,0.0,0.55875]
[1779386022473,44.87,77912.13,30.9,-0.00366,0.0,0.56274]
[1779386029522,44.87,77911.45,30.9,-0.00367,0.0,0.56346]
[1779386034557,44.88,77904.37,30.9,-0.0037,0.0,0.56824]
[1779386039592,44.88,77904.53,30.9,-0.0037,0.0,0.56826]
[1779386044627,44.88,77907.73,30.9,-0.00369,0.0,0.56631]
[1779386049662,44.88,77915.04,30.9,-0.00366,0.0,0.56173]
[1779386054697,44.88,77921.0,30.9,-0.00363,0.0,0.55809]
[1779386056711,44.88,77936.38,30.9,-0.00356,0.0,0.54837]
[1779386061747,44.89,77951.16,30.9,-0.00349,0.0,0.53943]
[1779386066782,44.89,77955.08,30.9,-0.00348,0.0,0.53744]
[1779386071819,44.9,77944.87,30.9,-0.00352,0.0,0.54328]
[1779386076854,44.9,77942.07,30.9,-0.00354,0.0,0.54542]
[1779386081889,44.91,77941.73,30.9,-0.00354,0.0,0.54608]
[1779386087938,44.91,77941.22,30.9,-0.00355,0.0,0.54685]
[1779386092972,44.92,77946.48,30.9,-0.00353,0.0,0.54392]
[1779386098008,44.92,77947.0,30.9,-0.00353,0.0,0.544]
[1779386102039,44.93,77960.0,30.9,-0.00347,0.0,0.53621]
[1779386107076,44.93,77964.17,30.9,-0.00346,0.0,0.53412]
[1779386109017,44.93,77966.73,30.9,-0.00344,0.0,0.53264]
[1779386114125,44.94,77967.39,30.9,-0.00345,0.0,0.53285]
[1779386119160,44.95,77973.22,30.9,-0.00342,0.0,0.52978]
[1779386121174,44.95,77986.98,30.9,-0.00336,0.0,0.52162]
[1779386125556,44.95,77983.48,30.9,-0.00338,0.0,0.52411]
[1779386126476,44.95,77983.32,30.9,-0.00338,0.0,0.52433]
[1779386126462,44.96,78000.29,30.9,-0.00331,0.0,0.51422]
[1779386126555,44.96,78000.29,30.9,-0.00331,0.0,0.51422]
[1779386127216,44.96,78009.21,30.9,-0.00327,0.0,0.50906]
[1779386128596,44.96,78011.73,30.9,-0.00326,0.0,0.50772]
[1779386130101,44.96,78012.73,30.9,-0.00326,0.0,0.50728]
[1779386131617,44.97,78020.32,30.9,-0.00322,0.0,0.50221]
[1779386137286,44.98,78020.17,30.9,-0.00323,0.0,0.50327]
[1779386142327,44.99,78002.86,30.9,-0.00331,0.0,0.51429]
[1779386147362,44.99,77997.93,30.9,-0.00334,0.0,0.51792]
[1779386152397,45.0,77996.04,30.9,-0.00335,0.0,0.51972]
[1779386157432,45.01,77987.93,30.9,-0.00339,0.0,0.52528]
[1779386162467,45.02,77980.79,30.9,-0.00343,0.0,0.53021]
[1779386167503,45.02,77978.24,30.9,-0.00344,0.0,0.53229]
[1779386172538,45.03,77986.96,30.9,-0.00341,0.0,0.52748]
[1779386177573,45.04,77984.52,30.9,-0.00342,0.0,0.52951]
[1779386182608,45.04,77978.27,30.9,-0.00345,0.0,0.53386]
[1779386187643,45.05,77975.05,30.9,-0.00347,0.0,0.53632]
[1779386192677,45.05,77959.89,30.9,-0.00354,0.0,0.54523]
[1779386197713,45.06,77951.1,30.9,-0.00358,0.0,0.55107]
[1779386202748,45.06,77949.52,30.9,-0.00359,0.0,0.55238]
[1779386207783,45.06,77946.55,30.9,-0.00361,0.0,0.55453]
[1779386212818,45.06,77935.69,30.9,-0.00366,0.0,0.56172]
[1779386217853,45.07,77938.44,30.9,-0.00365,0.0,0.56016]
[1779386222888,45.07,77942.95,30.9,-0.00363,0.0,0.5575]
[1779386228930,45.07,77937.03,30.9,-0.00366,0.0,0.56159]
[1779386233965,45.08,77943.22,30.9,-0.00363,0.0,0.55787]
[1779386239000,45.08,77948.8,30.9,-0.00361,0.0,0.55459]
[1779386244039,45.08,77947.47,30.9,-0.00361,0.0,0.55574]
[1779386250081,45.09,77947.52,30.9,-0.00362,0.0,0.55612]
[1779386251856,45.09,77947.45,30.9,-0.00361,0.0,0.55523]
[1779386253102,45.09,77947.5,30.9,-0.00361,0.0,0.55532]
[1779386258137,45.09,77946.55,30.9,-0.00362,0.0,0.55622]
[1779386263172,45.1,77946.55,30.9,-0.00362,0.0,0.5565]
[1779386268208,45.1,77946.11,30.9,-0.00362,0.0,0.55706]
[1779386273243,45.1,77937.57,30.9,-0.00367,0.0,0.56282]
[1779386278281,45.1,77928.03,30.9,-0.00371,0.0,0.56917]
[1779386283316,45.11,77927.1,30.9,-0.00372,0.0,0.56993]
[1779386288351,45.11,77925.25,30.9,-0.00373,0.0,0.57129]
[1779386293386,45.11,77909.83,30.9,-0.00381,0.0,0.58158]
[1779386297414,45.11,77893.6,30.9,-0.00389,0.0,0.59243]
[1779386299274,45.11,77890.91,30.9,-0.0039,1e-05,0.59424]
[1779386299428,45.11,77889.1,30.9,-0.00391,1e-05,0.59547]
[1779386299863,45.11,77889.1,30.9,-0.00391,1e-05,0.59547]
[1779386300435,45.11,77887.62,30.9,-0.00392,1e-05,0.59647]
[1779386302163,45.11,77884.86,30.9,-0.00393,1e-05,0.59834]
[1779386302449,45.11,77880.48,30.9,-0.00395,1e-05,0.60132]
[1779386307485,45.11,77878.65,30.9,-0.00396,1e-05,0.60257]
[1779386309110,45.11,77879.77,30.9,-0.00395,1e-05,0.60181]
[1779386309500,45.11,77879.32,30.9,-0.00396,1e-05,0.60212]
[1779386310239,45.11,77879.32,30.9,-0.00396,1e-05,0.60212]
[1779386310507,45.11,77878.54,30.9,-0.00396,1e-05,0.60265]
[1779386312093,45.11,77876.97,30.9,-0.00396,1e-05,0.60267]
[1779386312657,45.11,77876.97,30.9,-0.00396,1e-05,0.60267]
[1779386320587,45.11,77873.09,30.9,-0.00398,1e-05,0.60533]
[1779386325622,45.11,77870.68,30.9,-0.00399,1e-05,0.60698]
[1779386327401,45.11,77870.78,30.9,-0.00399,1e-05,0.60692]
[1779386332672,45.11,77867.79,30.9,-0.00401,1e-05,0.60897]
[1779386334477,45.11,77856.99,30.9,-0.00406,1e-05,0.61647]
[1779386335314,45.11,77850.48,30.9,-0.0041,1e-05,0.62102]
[1779386340728,45.11,77851.16,30.9,-0.0041,1e-05,0.62054]
[1779386341726,45.11,77851.16,30.9,-0.0041,1e-05,0.62054]
[1779386342702,45.11,77852.09,30.9,-0.00409,1e-05,0.61989]
[1779386343732,45.11,77857.6,30.9,-0.00406,1e-05,0.61604]
[1779386343750,45.11,77865.53,30.9,-0.00402,1e-05,0.61054]
[1779386344266,45.11,77865.53,30.9,-0.00402,1e-05,0.61054]
[1779386344725,45.11,77865.53,30.9,-0.00402,1e-05,0.61054]
[1779386352652,45.11,77872.67,30.9,-0.00398,1e-05,0.60562]
[1779386352851,45.11,77867.17,30.9,-0.00401,1e-05,0.6094]
[1779386352892,45.11,77867.17,30.9,-0.00401,1e-05,0.6094]
[1779386353329,45.11,77867.17,30.9,-0.00401,1e-05,0.6094]
[1779386353720,45.11,77867.17,30.9,-0.00401,1e-05,0.6094]
[1779386353402,45.11,77867.23,30.9,-0.00401,1e-05,0.60936]
[1779386355490,45.11,77865.52,30.9,-0.00402,1e-05,0.61054]
[1779386355591,45.11,77867.52,30.9,-0.00401,1e-05,0.60916]
[1779386360873,45.11,77860.75,30.9,-0.00405,1e-05,0.61385]
[1779386362098,45.11,77860.75,30.9,-0.00405,1e-05,0.61385]
[1779386362105,45.11,77860.75,30.9,-0.00405,1e-05,0.61385]
[1779386362316,45.11,77860.75,30.9,-0.00405,1e-05,0.61385]
[1779386362620,45.11,77860.75,30.9,-0.00405,1e-05,0.61385]
[1779386363370,45.11,77845.54,30.9,-0.00412,1e-05,0.62449]
[1779386368612,45.11,77843.85,30.9,-0.00413,1e-05,0.62569]
[1779386369746,45.11,77832.97,30.9,-0.00419,1e-05,0.63341]
[1779386369774,45.11,77829.57,30.9,-0.00421,1e-05,0.63584]
[1779386373490,45.11,77829.61,30.9,-0.0042,1e-05,0.63472]
[1779386373495,45.11,77829.61,30.9,-0.0042,1e-05,0.63472]
[1779386374621,45.11,77829.39,30.9,-0.0042,1e-05,0.63488]
[1779386381013,45.11,77800.99,30.9,-0.00436,1e-05,0.65548]
[1779386384477,45.11,77802.06,30.9,-0.00435,1e-05,0.65469]
[1779386385437,45.11,77801.98,30.9,-0.00435,1e-05,0.65475]
[1779386391085,45.11,77804.84,30.9,-0.00434,1e-05,0.65265]
[1779386394609,45.11,77806.65,30.9,-0.00433,1e-05,0.65133]
[1779386400147,45.11,77802.99,30.9,-0.00435,1e-05,0.65401]
[1779386400870,45.11,77802.99,30.9,-0.00435,1e-05,0.65401]
[1779386400955,45.11,77802.99,30.9,-0.00435,1e-05,0.65401]
[1779386401886,45.11,77806.01,30.9,-0.00433,1e-05,0.65179]
[1779386403264,45.11,77810.42,30.9,-0.00431,1e-05,0.64857]
[1779386403805,45.11,77810.42,30.9,-0.00431,1e-05,0.64857]
[1779386403336,45.11,77833.56,30.9,-0.00418,1e-05,0.6319]
[1779386404180,45.11,77846.29,30.9,-0.00411,1e-05,0.62289]
[1779386406418,45.11,77860.95,30.9,-0.00404,1e-05,0.61264]
[1779386409865,45.11,77854.19,30.9,-0.00407,1e-05,0.61735]
[1779386410261,45.11,77852.65,30.9,-0.00408,1e-05,0.61842]
[1779386410365,45.11,77847.6,30.9,-0.00411,1e-05,0.62196]
[1779386416266,45.11,77842.6,30.9,-0.00413,1e-05,0.62549]
[1779386418234,45.11,77842.47,30.9,-0.00413,1e-05,0.62558]
[1779386419467,45.11,77841.71,30.9,-0.00414,1e-05,0.62612]
[1779386420611,45.11,77841.94,30.9,-0.00414,1e-05,0.62595]
[1779386426336,45.11,77844.85,30.9,-0.00412,1e-05,0.6239]
[1779386431372,45.11,77841.91,30.9,-0.00413,1e-05,0.62489]
[1779386435253,45.11,77829.98,30.9,-0.00419,1e-05,0.63336]
[1779386437653,45.11,77823.65,30.9,-0.00423,1e-05,0.63789]
[1779386437753,45.11,77828.12,30.9,-0.0042,1e-05,0.63469]
[1779386442692,45.11,77827.91,30.9,-0.0042,1e-05,0.63484]
[1779386442700,45.11,77824.54,30.9,-0.00422,1e-05,0.63725]
[1779386442918,45.11,77824.54,30.9,-0.00422,1e-05,0.63725]
[1779386443457,45.11,77823.67,30.9,-0.00423,1e-05,0.63788]
[1779386445457,45.11,77826.59,30.9,-0.00421,1e-05,0.63578]
[1779386445459,45.11,77826.59,30.9,-0.00421,1e-05,0.63578]
[1779386445471,45.11,77828.53,30.9,-0.0042,1e-05,0.6344]
[1779386446081,45.11,77828.53,30.9,-0.0042,1e-05,0.6344]
[1779386446478,45.11,77826.93,30.9,-0.00421,1e-05,0.63554]
[1779386451513,45.11,77822.94,30.9,-0.00423,1e-05,0.6384]
[1779386456548,45.11,77825.73,30.9,-0.00422,1e-05,0.6364]
[1779386461583,45.11,77834.14,30.9,-0.00417,1e-05,0.6304]
[1779386466618,45.11,77825.85,30.9,-0.00422,1e-05,0.63632]
[1779386471653,45.11,77818.11,30.9,-0.00426,1e-05,0.64189]
[1779386476688,45.11,77810.85,30.9,-0.0043,1e-05,0.64715]
[1779386481723,45.11,77810.78,30.9,-0.0043,1e-05,0.6472]
[1779386485088,45.11,77805.32,30.9,-0.00433,1e-05,0.65118]
[1779386485338,45.11,77805.32,30.9,-0.00433,1e-05,0.65118]
[1779386485765,45.11,77805.32,30.9,-0.00433,1e-05,0.65118]
[1779386485825,45.11,77795.13,30.9,-0.00438,1e-05,0.65867]
[1779386491794,45.11,77795.4,30.9,-0.00437,1e-05,0.65735]
[1779386494829,45.11,77794.16,30.9,-0.00438,1e-05,0.65826]
[1779386494853,45.11,77794.85,30.9,-0.00438,1e-05,0.65775]
[1779386500857,45.11,77793.56,30.9,-0.00438,1e-05,0.6587]
[1779386505893,45.11,77780.13,30.9,-0.00446,1e-05,0.66869]
[1779386507638,45.11,77779.76,30.9,-0.00446,1e-05,0.66897]
[1779386507907,45.11,77779.39,30.9,-0.00446,1e-05,0.66925]
[1779386511517,45.11,77778.26,30.9,-0.00447,1e-05,0.67009]
[1779386511891,45.11,77778.26,30.9,-0.00447,1e-05,0.67009]
[1779386511945,45.11,77744.69,30.9,-0.00466,1e-05,0.69567]
[1779386512226,45.11,77744.69,30.9,-0.00466,1e-05,0.69567]
[1779386512331,45.11,77744.69,30.9,-0.00466,1e-05,0.69567]
[1779386512729,45.11,77744.69,30.9,-0.00466,1e-05,0.69567]
[1779386512954,45.11,77719.74,30.9,-0.00481,1e-05,0.71523]
[1779386513259,45.11,77719.74,30.9,-0.00481,1e-05,0.71523]
[1779386514252,45.11,77724.77,30.9,-0.00478,1e-05,0.71125]
[1779386514732,45.11,77724.77,30.9,-0.00478,1e-05,0.71125]
[1779386514969,45.11,77727.91,30.9,-0.00476,1e-05,0.70877]
[1779386515071,45.11,77727.91,30.9,-0.00476,1e-05,0.70877]
[1779386515090,45.11,77727.91,30.9,-0.00476,1e-05,0.70877]
[1779386515983,45.11,77727.89,30.9,-0.00476,1e-05,0.70879]
[1779386516518,45.11,77727.89,30.9,-0.00476,1e-05,0.70879]
[1779386517017,45.11,77720.52,30.9,-0.00481,1e-05,0.71461]
[1779386517989,45.11,77721.92,30.9,-0.0048,1e-05,0.7135]
[1779386520763,45.11,77727.51,30.9,-0.00477,1e-05,0.70909]
[1779386521010,45.11,77727.35,30.9,-0.00477,1e-05,0.70921]
[1779386522014,45.11,77727.35,30.9,-0.00477,1e-05,0.70921]
[1779386522973,45.11,77720.49,30.9,-0.00481,1e-05,0.71463]
[1779386523708,45.11,77715.12,30.9,-0.00484,1e-05,0.7189]
[1779386524849,45.11,77715.12,30.9,-0.00484,1e-05,0.7189]
[1779386526030,45.11,77713.08,30.9,-0.00485,1e-05,0.72053]
[1779386526305,45.11,77722.55,30.9,-0.0048,1e-05,0.713]
[1779386526344,45.11,77722.55,30.9,-0.0048,1e-05,0.713]
[1779386528051,45.11,77724.57,30.9,-0.00478,1e-05,0.71141]
[1779386528361,45.11,77717.67,30.9,-0.00483,1e-05,0.71687]
[1779386534550,45.11,77703.25,30.9,-0.00491,1e-05,0.72841]
[1779386536456,45.11,77700.67,30.9,-0.00493,1e-05,0.73049]
[1779386541849,45.11,77709.99,30.9,-0.00487,1e-05,0.723]
[1779386542799,45.11,77710.83,30.9,-0.00487,1e-05,0.72232]
[1779386544480,45.11,77705.39,30.9,-0.0049,1e-05,0.72669]
[1779386545594,45.11,77714.19,30.9,-0.00485,1e-05,0.71964]
[1779386546239,45.11,77723.67,30.9,-0.00479,1e-05,0.71212]
[1779386547761,45.11,77733.52,30.9,-0.00473,1e-05,0.70437]
[1779386548308,45.11,77733.05,30.9,-0.00473,1e-05,0.70474]
[1779386549392,45.11,77728.43,30.9,-0.00476,1e-05,0.70836]
[1779386551137,45.11,77719.15,30.9,-0.00482,1e-05,0.7157]
[1779386551416,45.11,77719.15,30.9,-0.00482,1e-05,0.7157]
[1779386552776,45.11,77718.27,30.9,-0.00481,1e-05,0.7152]
[1779386557893,45.11,77726.9,30.9,-0.00476,1e-05,0.70838]
[1779386557986,45.11,77725.8,30.9,-0.00477,1e-05,0.70924]
[1779386561885,45.11,77722.78,30.9,-0.00479,1e-05,0.71163]
[1779386561902,45.11,77715.49,30.9,-0.00483,1e-05,0.7174]
[1779386562343,45.11,77715.49,30.9,-0.00483,1e-05,0.7174]
[1779386562460,45.11,77715.49,30.9,-0.00483,1e-05,0.7174]
[1779386563876,45.11,77704.56,30.9,-0.0049,1e-05,0.72614]
[1779386566477,45.11,77699.85,30.9,-0.00493,1e-05,0.72994]
[1779386567886,45.11,77700.28,30.9,-0.00492,1e-05,0.72959]
[1779386569729,45.11,77701.19,30.9,-0.00492,1e-05,0.72885]
[1779386570898,45.11,77699.32,30.9,-0.00493,1e-05,0.73036]
[1779386576418,45.11,77699.69,30.9,-0.00493,1e-05,0.73006]
[1779386577960,45.11,77699.69,30.9,-0.00493,1e-05,0.73006]
[1779386578790,45.11,77699.32,30.9,-0.00493,1e-05,0.73036]
[1779386584474,45.11,77700.99,30.9,-0.00492,1e-05,0.72902]
[1779386589510,45.11,77701.11,30.9,-0.00492,1e-05,0.72892]
[1779386593454,45.11,77704.33,30.9,-0.0049,1e-05,0.72633]
[1779386595677,45.11,77705.0,30.9,-0.0049,1e-05,0.72579]
[1779386601594,45.11,77703.36,30.9,-0.00491,1e-05,0.72711]
[1779386606629,45.11,77709.02,30.9,-0.00487,1e-05,0.72257]
[1779386607247,45.11,77709.02,30.9,-0.00487,1e-05,0.72257]
[1779386607636,45.11,77718.11,30.9,-0.00482,1e-05,0.71532]
[1779386608582,45.11,77718.11,30.9,-0.00482,1e-05,0.71532]
[1779386608911,45.11,77718.11,30.9,-0.00482,1e-05,0.71532]
[1779386609587,45.11,77720.6,30.9,-0.0048,1e-05,0.71335]
[1779386609841,45.11,77720.6,30.9,-0.0048,1e-05,0.71335]
[1779386609882,45.11,77737.73,30.9,-0.0047,1e-05,0.6999]
[1779386610440,45.11,77737.73,30.9,-0.0047,1e-05,0.6999]
[1779386610657,45.11,77744.16,30.9,-0.00466,1e-05,0.69491]
[1779386615692,45.11,77738.43,30.9,-0.00469,1e-05,0.69818]
[1779386620727,45.11,77737.91,30.9,-0.00469,1e-05,0.69859]
[1779386626338,45.11,77737.87,30.9,-0.00469,1e-05,0.69862]
[1779386628107,45.11,77737.87,30.9,-0.00469,1e-05,0.69862]
[1779386629224,45.11,77731.51,30.9,-0.00473,1e-05,0.70358]
[1779386632595,45.11,77730.74,30.9,-0.00473,1e-05,0.70418]
[1779386637846,45.11,77726.74,30.9,-0.00476,1e-05,0.70732]
[1779386642881,45.11,77727.45,30.9,-0.00475,1e-05,0.70676]
[1779386647916,45.11,77726.59,30.9,-0.00476,1e-05,0.70743]
[1779386652951,45.11,77725.19,30.9,-0.00477,1e-05,0.70854]
[1779386653420,45.11,77725.19,30.9,-0.00477,1e-05,0.70854]
[1779386654620,45.11,77724.88,30.9,-0.00477,1e-05,0.70878]
[1779386656614,45.11,77712.86,30.9,-0.00484,1e-05,0.7183]
[1779386656987,45.11,77671.64,30.9,-0.0051,1e-05,0.75177]
[1779386657395,45.11,77671.64,30.9,-0.0051,1e-05,0.75177]
[1779386658587,45.11,77671.65,30.9,-0.0051,1e-05,0.75176]
[1779386659002,45.11,77656.99,30.9,-0.00519,1e-05,0.76399]
[1779386659899,45.11,77656.99,30.9,-0.00519,1e-05,0.76399]
[1779386660020,45.11,77643.36,30.9,-0.00528,1e-05,0.7755]
[1779386660375,45.11,77643.36,30.9,-0.00528,1e-05,0.7755]
[1779386660382,45.11,77643.36,30.9,-0.00528,1e-05,0.7755]
[1779386661697,45.11,77644.2,30.9,-0.00527,1e-05,0.77479]
[1779386663323,45.11,77661.37,30.9,-0.00516,1e-05,0.76032]
[1779386666013,45.11,77667.1,30.9,-0.00513,1e-05,0.75554]
[1779386667744,45.11,77667.71,30.9,-0.00512,1e-05,0.75503]
[1779386669404,45.11,77667.23,30.9,-0.00512,1e-05,0.75543]
[1779386670599,45.11,77670.51,30.9,-0.0051,1e-05,0.75271]
[1779386673232,45.11,77669.42,30.9,-0.0051,1e-05,0.75237]
[1779386674224,45.11,77669.42,30.9,-0.0051,1e-05,0.75237]
[1779386675167,45.11,77662.62,30.9,-0.00515,1e-05,0.75802]
[1779386675123,45.11,77643.89,30.9,-0.00527,1e-05,0.77378]
[1779386675966,45.11,77643.89,30.9,-0.00527,1e-05,0.77378]
[1779386677234,45.11,77637.89,30.9,-0.00531,1e-05,0.77889]
[1779386678186,45.11,77637.89,30.9,-0.00531,1e-05,0.77889]
[1779386680901,45.11,77646.13,30.9,-0.00525,1e-05,0.77188]
[1779386681988,45.11,77650.58,30.9,-0.00522,1e-05,0.76812]
[1779386685273,45.11,77650.89,30.9,-0.00522,1e-05,0.76786]
[1779386686351,45.11,77652.26,30.9,-0.00521,1e-05,0.7667]
[1779386692050,45.11,77661.97,30.9,-0.00515,1e-05,0.75856]
[1779386693134,45.11,77658.97,30.9,-0.00517,1e-05,0.76107]
[1779386695999,45.11,77645.52,30.9,-0.00526,1e-05,0.7724]
[1779386698958,45.11,77639.62,30.9,-0.0053,1e-05,0.77741]
[1779386699882,45.11,77640.36,30.9,-0.00529,1e-05,0.77678]
[1779386701365,45.11,77622.22,30.9,-0.00541,1e-05,0.79237]
[1779386702753,45.11,77606.51,30.9,-0.00552,1e-05,0.80608]
[1779386703608,45.11,77606.51,30.9,-0.00552,1e-05,0.80608]
[1779386703896,45.11,77606.51,30.9,-0.00552,1e-05,0.80608]
[1779386703998,45.11,77623.89,30.9,-0.0054,1e-05,0.79092]
[1779386705409,45.11,77617.79,30.9,-0.00544,1e-05,0.79621]
[1779386705908,45.11,77617.79,30.9,-0.00544,1e-05,0.79621]
[1779386707120,45.11,77611.29,30.9,-0.00549,1e-05,0.80188]
[1779386707445,45.11,77601.95,30.9,-0.00555,1e-05,0.81009]
[1779386709513,45.11,77593.73,30.9,-0.00561,1e-05,0.81738]
[1779386711182,45.11,77590.74,30.9,-0.00563,1e-05,0.82004]
[1779386711490,45.11,77586.26,30.9,-0.00566,1e-05,0.82405]
[1779386713198,45.11,77581.53,30.9,-0.00569,1e-05,0.82829]
[1779386714966,45.11,77585.22,30.9,-0.00567,1e-05,0.82498]
[1779386716418,45.11,77589.3,30.9,-0.00564,1e-05,0.82133]
[1779386721503,45.11,77587.76,30.9,-0.00565,1e-05,0.8227]
[1779386726538,45.11,77583.02,30.9,-0.00568,1e-05,0.82695]
[1779386730742,45.11,77582.13,30.9,-0.00569,1e-05,0.82775]
[1779386731582,45.11,77565.95,30.9,-0.00579,1e-05,0.84106]
[1779386733372,45.11,77563.41,30.9,-0.00581,1e-05,0.84338]
[1779386736351,45.11,77564.59,30.9,-0.0058,1e-05,0.8423]
[1779386737284,45.11,77564.59,30.9,-0.0058,1e-05,0.8423]
[1779386745684,45.11,77578.57,30.9,-0.0057,1e-05,0.82962]
[1779386748991,45.11,77577.52,30.9,-0.00571,1e-05,0.83057]
[1779386749935,45.11,77574.61,30.9,-0.00573,1e-05,0.8332]
[1779386751219,45.11,77580.94,30.9,-0.00569,1e-05,0.82749]
[1779386752374,45.11,77599.82,30.9,-0.00556,1e-05,0.81066]
[1779386752971,45.11,77599.82,30.9,-0.00556,1e-05,0.81066]
[1779386754118,45.11,77599.93,30.9,-0.00556,1e-05,0.81056]
[1779386755185,45.11,77601.07,30.9,-0.00555,1e-05,0.80956]
[1779386757404,45.11,77596.17,30.9,-0.00558,1e-05,0.81389]
[1779386757887,45.11,77596.17,30.9,-0.00558,1e-05,0.81389]
[1779386759415,45.11,77600.48,30.9,-0.00555,1e-05,0.81008]
[1779386764836,45.11,77616.81,30.9,-0.00544,1e-05,0.79577]
[1779386766094,45.11,77616.81,30.9,-0.00544,1e-05,0.79577]
[1779386766234,45.11,77616.81,30.9,-0.00544,1e-05,0.79577]
[1779386767696,45.11,77638.65,30.9,-0.00529,1e-05,0.77697]
[1779386767741,45.11,77638.65,30.9,-0.00529,1e-05,0.77697]
[1779386767845,45.11,77638.65,30.9,-0.00529,1e-05,0.77697]
[1779386770424,45.11,77649.56,30.9,-0.00522,1e-05,0.76772]
[1779386770435,45.11,77649.56,30.9,-0.00522,1e-05,0.76772]
[1779386771324,45.11,77649.56,30.9,-0.00522,1e-05,0.76772]
[1779386771816,45.11,77651.96,30.9,-0.00521,1e-05,0.7657]
[1779386774630,45.11,77649.42,30.9,-0.00522,1e-05,0.76784]
[1779386775827,45.11,77652.47,30.9,-0.0052,1e-05,0.76527]
[1779386776686,45.11,77654.81,30.9,-0.00519,1e-05,0.7633]
[1779386777839,45.11,77656.04,30.9,-0.00518,1e-05,0.76227]
[1779386779200,45.11,77654.51,30.9,-0.00519,1e-05,0.76355]
[1779386780132,45.11,77654.84,30.9,-0.00519,1e-05,0.76328]
[1779386785990,45.11,77654.6,30.9,-0.00519,1e-05,0.76348]
[1779386789798,45.11,77655.05,30.9,-0.00519,1e-05,0.7631]
[1779386791084,45.11,77651.38,30.9,-0.00521,1e-05,0.76618]
[1779386794460,45.11,77647.98,30.9,-0.00522,1e-05,0.76779]
[1779386794573,45.11,77647.98,30.9,-0.00522,1e-05,0.76779]
[1779386795276,45.11,77647.98,30.9,-0.00522,1e-05,0.76779]
[1779386796467,45.11,77654.37,30.9,-0.00518,1e-05,0.76241]
[1779386800123,45.11,77659.58,30.9,-0.00515,1e-05,0.75805]
[1779386800129,45.11,77659.58,30.9,-0.00515,1e-05,0.75805]
[1779386801470,45.11,77658.78,30.9,-0.00515,1e-05,0.75872]
[1779386804432,45.11,77656.47,30.9,-0.00517,1e-05,0.76065]
[1779386805533,45.11,77651.03,30.9,-0.0052,1e-05,0.76522]
[1779386809412,45.11,77647.41,30.9,-0.00523,1e-05,0.76827]
[1779386810800,45.11,77635.55,30.9,-0.00531,1e-05,0.77833]
[1779386810805,45.11,77635.55,30.9,-0.00531,1e-05,0.77833]
[1779386816203,45.11,77633.25,30.9,-0.00532,1e-05,0.7803]
[1779386821239,45.11,77632.4,30.9,-0.00533,1e-05,0.78103]
[1779386823808,45.11,77623.48,30.9,-0.00539,1e-05,0.7887]
[1779386824891,45.11,77628.07,30.9,-0.00536,1e-05,0.78474]
[1779386827158,45.11,77634.15,30.9,-0.00532,1e-05,0.77953]
[1779386828119,45.11,77633.63,30.9,-0.00532,1e-05,0.77998]
[1779386829295,45.11,77609.2,30.9,-0.00548,1e-05,0.80111]
[1779386829660,45.11,77609.2,30.9,-0.00548,1e-05,0.80111]
[1779386830560,45.11,77601.83,30.9,-0.00553,1e-05,0.80757]
[1779386836345,45.11,77612.38,30.9,-0.00546,1e-05,0.79833]
[1779386841380,45.11,77621.53,30.9,-0.0054,1e-05,0.79038]
[1779386846414,45.11,77630.79,30.9,-0.00534,1e-05,0.78241]
[1779386851450,45.11,77631.03,30.9,-0.00533,1e-05,0.78092]
[1779386856485,45.11,77630.12,30.9,-0.00533,1e-05,0.7817]
[1779386861520,45.11,77630.62,30.9,-0.00533,1e-05,0.78127]
[1779386864890,45.11,77631.49,30.9,-0.00532,1e-05,0.78053]
[1779386865458,45.11,77630.05,30.9,-0.00533,1e-05,0.78176]
[1779386866679,45.11,77634.48,30.9,-0.0053,1e-05,0.77797]
[1779386867468,45.11,77632.96,30.9,-0.00531,1e-05,0.77927]
[1779386869389,45.11,77630.73,30.9,-0.00533,1e-05,0.78118]
[1779386870492,45.11,77630.35,30.9,-0.00533,1e-05,0.7815]
[1779386875621,45.11,77634.05,30.9,-0.00531,1e-05,0.77834]
[1779386880656,45.11,77641.38,30.9,-0.00526,1e-05,0.7721]
[1779386885412,45.11,77638.56,30.9,-0.00528,1e-05,0.7745]
[1779386886366,45.11,77637.95,30.9,-0.00528,1e-05,0.77502]
[1779386891738,45.11,77635.42,30.9,-0.0053,1e-05,0.77717]
[1779386896774,45.11,77634.86,30.9,-0.0053,1e-05,0.77765]
[1779386901809,45.11,77648.02,30.9,-0.00522,1e-05,0.76649]
[1779386907305,45.11,77653.89,30.9,-0.00518,1e-05,0.76156]
[1779386908205,45.11,77651.47,30.9,-0.00519,1e-05,0.76359]
[1779386913894,45.11,77664.02,30.9,-0.0051,1e-05,0.75186]
[1779386918929,45.11,77661.17,30.9,-0.00512,1e-05,0.75423]
[1779386924971,45.11,77661.08,30.9,-0.00512,1e-05,0.7543]
[1779386929000,45.11,77674.92,30.9,-0.00503,1e-05,0.74287]
[1779386930481,45.11,77674.92,30.9,-0.00503,1e-05,0.74287]
[1779386931806,45.11,77678.6,30.9,-0.00501,1e-05,0.73986]
[1779386934363,45.11,77688.59,30.9,-0.00495,1e-05,0.73173]
[1779386936034,45.11,77697.26,30.9,-0.0049,1e-05,0.72474]
[1779386941091,45.11,77697.81,30.9,-0.00489,1e-05,0.7243]
[1779386943846,45.11,77697.95,30.9,-0.00489,1e-05,0.72418]
[1779386946017,45.11,77689.73,30.9,-0.00494,1e-05,0.73081]
[1779386951161,45.11,77688.55,30.9,-0.00495,1e-05,0.73176]
[1779386956196,45.11,77688.92,30.9,-0.00495,1e-05,0.73146]
[1779386959217,45.11,77702.2,30.9,-0.00487,1e-05,0.72078]
[1779386964257,45.11,77712.06,30.9,-0.00481,1e-05,0.71293]
[1779386969292,45.11,77715.12,30.9,-0.00479,1e-05,0.71051]
[1779386974327,45.11,77710.08,30.9,-0.00481,1e-05,0.7133]
[1779386979362,45.11,77706.51,30.9,-0.00483,1e-05,0.71614]
[1779386984402,45.11,77699.45,30.9,-0.00487,1e-05,0.72177]
[1779386989437,45.11,77700.22,30.9,-0.00487,1e-05,0.72116]
[1779386990980,45.11,77700.54,30.9,-0.00487,1e-05,0.7209]
[1779386993121,45.11,77687.23,30.9,-0.00495,1e-05,0.73161]
[1779386998500,45.11,77684.68,30.9,-0.00497,1e-05,0.73368]
[1779387003535,45.11,77683.98,30.9,-0.00497,1e-05,0.73425]
[1779387008570,45.11,77685.11,30.9,-0.00496,1e-05,0.73333]
[1779387013607,45.11,77681.51,30.9,-0.00499,1e-05,0.73626]
[1779387018641,45.11,77675.57,30.9,-0.00502,1e-05,0.74111]
[1779387023677,45.11,77677.44,30.9,-0.00501,1e-05,0.73958]
[1779387028712,45.11,77661.19,30.9,-0.00511,1e-05,0.75297]
[1779387033747,45.11,77653.95,30.9,-0.00515,1e-05,0.75774]
[1779387038782,45.11,77666.53,30.9,-0.00507,1e-05,0.7473]
[1779387041640,45.11,77666.66,30.9,-0.00507,1e-05,0.7472]
[1779387042753,45.11,77670.52,30.9,-0.00505,1e-05,0.74402]
[1779387047845,45.11,77680.29,30.9,-0.00498,1e-05,0.73602]
[1779387051829,45.11,77678.71,30.9,-0.00499,1e-05,0.73731]
[1779387052920,45.11,77671.18,30.9,-0.00504,1e-05,0.74348]
[1779387055906,45.11,77641.6,30.9,-0.00523,1e-05,0.76811]
[1779387060941,45.11,77642.15,30.9,-0.00523,1e-05,0.76765]
[1779387065977,45.11,77654.36,30.9,-0.00515,1e-05,0.7574]
[1779387070755,45.11,77655.0,30.9,-0.00515,1e-05,0.75687]
[1779387072151,45.11,77658.48,30.9,-0.00512,1e-05,0.75397]
[1779387078061,45.11,77667.96,30.9,-0.00506,1e-05,0.74612]
[1779387083097,45.11,77661.87,30.9,-0.0051,1e-05,0.75116]
[1779387085524,45.11,77662.28,30.9,-0.0051,1e-05,0.75082]
[1779387085600,45.11,77644.35,30.9,-0.00521,1e-05,0.76579]
[1779387085803,45.11,77644.35,30.9,-0.00521,1e-05,0.76579]
[1779387086555,45.11,77612.47,30.9,-0.00543,1e-05,0.79306]
[1779387087513,45.11,77599.57,30.9,-0.00551,1e-05,0.80432]
[1779387088652,45.11,77599.57,30.9,-0.00551,1e-05,0.80432]
[1779387089048,45.11,77594.77,30.9,-0.00555,1e-05,0.80855]
[1779387090609,45.11,77600.97,30.9,-0.0055,1e-05,0.80309]
[1779387091516,45.11,77604.51,30.9,-0.00548,1e-05,0.79999]
[1779387091553,45.11,77604.51,30.9,-0.00548,1e-05,0.79999]
[1779387091987,45.11,77610.87,30.9,-0.00543,1e-05,0.79315]
[1779387093061,45.11,77611.44,30.9,-0.00542,1e-05,0.79266]
[1779387093553,45.11,77611.44,30.9,-0.00542,1e-05,0.79266]
[1779387094840,45.11,77597.7,30.9,-0.00552,1e-05,0.80466]
[1779387095308,45.11,77597.7,30.9,-0.00552,1e-05,0.80466]
[1779387096294,45.11,77605.09,30.9,-0.00547,1e-05,0.79818]
[1779387097080,45.11,77613.2,30.9,-0.00541,1e-05,0.79113]
[1779387099039,45.11,77620.45,30.9,-0.00536,1e-05,0.78487]
[1779387100151,45.11,77623.71,30.9,-0.00534,1e-05,0.78207]
[1779387103621,45.11,77625.1,30.9,-0.00533,1e-05,0.78088]
[1779387103774,45.11,77631.03,30.9,-0.00529,1e-05,0.77581]
[1779387105638,45.11,77637.94,30.9,-0.00525,1e-05,0.76994]
[1779387106181,45.11,77639.41,30.9,-0.00524,1e-05,0.7687]
[1779387111302,45.11,77640.36,30.9,-0.00523,1e-05,0.7679]
[1779387116337,45.11,77640.45,30.9,-0.00523,1e-05,0.76782]
[1779387121372,45.11,77644.31,30.9,-0.00521,1e-05,0.76457]
[1779387126407,45.11,77630.12,30.9,-0.0053,1e-05,0.77659]
[1779387131443,45.11,77632.22,30.9,-0.00529,1e-05,0.7748]
[1779387136477,45.11,77625.43,30.9,-0.00533,1e-05,0.78059]
[1779387141512,45.11,77627.26,30.9,-0.00532,1e-05,0.77903]
[1779387141783,45.11,77627.26,30.9,-0.00532,1e-05,0.77903]
[1779387142519,45.11,77633.83,30.9,-0.00528,1e-05,0.77343]
[1779387143075,45.11,77633.83,30.9,-0.00528,1e-05,0.77343]
[1779387143299,45.11,77633.83,30.9,-0.00528,1e-05,0.77343]
[1779387143526,45.11,77643.1,30.9,-0.00521,1e-05,0.76558]
[1779387143770,45.11,77643.1,30.9,-0.00521,1e-05,0.76558]
[1779387144189,45.11,77643.1,30.9,-0.00521,1e-05,0.76558]
[1779387144740,45.11,77643.1,30.9,-0.00521,1e-05,0.76558]
[1779387145540,45.11,77642.26,30.9,-0.00522,1e-05,0.76629]
[1779387150574,45.11,77639.82,30.9,-0.00524,1e-05,0.76835]
[1779387155613,45.11,77645.65,30.9,-0.00519,1e-05,0.76218]
[1779387157729,45.11,77661.66,30.9,-0.00509,1e-05,0.74884]
[1779387160657,45.11,77677.19,30.9,-0.00499,1e-05,0.73609]
[1779387165692,45.11,77677.97,30.9,-0.00498,1e-05,0.73546]
[1779387170726,45.11,77674.5,30.9,-0.00501,1e-05,0.73829]
[1779387175762,45.11,77669.44,30.9,-0.00504,1e-05,0.74243]
[1779387180797,45.11,77671.19,30.9,-0.00503,1e-05,0.741]
[1779387185832,45.11,77661.58,30.9,-0.00509,1e-05,0.74891]
[1779387188961,45.11,77662.37,30.9,-0.00508,1e-05,0.74825]
[1779387189638,45.11,77662.37,30.9,-0.00508,1e-05,0.74825]
[1779387195902,45.11,77653.71,30.9,-0.00514,1e-05,0.75544]
[1779387200937,45.11,77653.31,30.9,-0.00514,1e-05,0.75577]
[1779387205972,45.11,77645.92,30.9,-0.00519,1e-05,0.76195]
[1779387211007,45.11,77640.26,30.9,-0.00522,1e-05,0.76545]
[1779387216042,45.11,77644.82,30.9,-0.00519,1e-05,0.76162]
[1779387221077,45.11,77657.5,30.9,-0.0051,1e-05,0.75104]
[1779387226112,45.11,77663.47,30.9,-0.00507,1e-05,0.7461]
[1779387231150,45.11,77662.31,30.9,-0.00507,1e-05,0.74706]
[1779387236187,45.11,77659.26,30.9,-0.00509,1e-05,0.74958]
[1779387241222,45.11,77660.24,30.9,-0.00509,1e-05,0.74877]
[1779387246261,45.11,77653.61,30.9,-0.00513,1e-05,0.75427]
[1779387251296,45.11,77649.97,30.9,-0.00515,1e-05,0.75731]
[1779387254556,45.11,77642.83,30.9,-0.0052,1e-05,0.76329]
[1779387254615,45.11,77635.27,30.9,-0.00525,1e-05,0.76966]
[1779387255683,45.11,77635.27,30.9,-0.00525,1e-05,0.76966]
[1779387255784,45.11,77633.94,30.9,-0.00526,1e-05,0.77079]
[1779387258161,45.11,77636.75,30.9,-0.00524,1e-05,0.76841]
[1779387258345,45.11,77640.19,30.9,-0.00522,1e-05,0.76551]
[1779387258933,45.11,77640.19,30.9,-0.00522,1e-05,0.76551]
[1779387259352,45.11,77638.66,30.9,-0.00523,1e-05,0.7668]
[1779387264386,45.11,77633.42,30.9,-0.00526,1e-05,0.77123]
[1779387269422,45.11,77627.13,30.9,-0.0053,1e-05,0.77658]
[1779387274457,45.11,77632.34,30.9,-0.00526,1e-05,0.77088]
[1779387279495,45.11,77629.29,30.9,-0.00528,1e-05,0.77347]
[1779387284530,45.11,77629.76,30.9,-0.00528,1e-05,0.77307]
[1779387289565,45.11,77630.35,30.9,-0.00527,1e-05,0.77257]
[1779387294600,45.11,77632.9,30.9,-0.00526,1e-05,0.7704]
[1779387299636,45.11,77632.94,30.9,-0.00526,1e-05,0.77037]
[1779387304671,45.11,77641.62,30.9,-0.0052,1e-05,0.76304]
[1779387309706,45.11,77635.42,30.9,-0.00524,1e-05,0.76827]
[1779387314740,45.11,77630.07,30.9,-0.00527,1e-05,0.7728]
[1779387319776,45.11,77630.02,30.9,-0.00527,1e-05,0.77285]
[1779387324813,45.11,77631.57,30.9,-0.00526,1e-05,0.77153]
[1779387328841,45.11,77617.8,30.9,-0.00536,1e-05,0.78329]
[1779387333877,45.11,77611.13,30.9,-0.00539,1e-05,0.78775]
[1779387338912,45.11,77596.25,30.9,-0.00549,1e-05,0.8007]
[1779387343947,45.11,77592.82,30.9,-0.00552,1e-05,0.80371]
[1779387348982,45.11,77594.52,30.9,-0.00551,1e-05,0.80221]
[1779387354018,45.11,77595.54,30.9,-0.0055,1e-05,0.80132]
[1779387359334,45.11,77597.55,30.9,-0.00548,1e-05,0.79956]
[1779387365097,45.11,77596.97,30.9,-0.00549,1e-05,0.80006]
[1779387370132,45.11,77594.31,30.9,-0.00551,1e-05,0.8024]
[1779387375167,45.11,77589.28,30.9,-0.00554,1e-05,0.80682]
[1779387380202,45.11,77592.91,30.9,-0.00552,1e-05,0.80363]
[1779387385236,45.11,77593.56,30.9,-0.00551,1e-05,0.80305]
[1779387390272,45.11,77592.1,30.9,-0.00552,1e-05,0.80434]
[1779387395308,45.11,77579.9,30.9,-0.0056,1e-05,0.8138]
[1779387400343,45.11,77579.87,30.9,-0.0056,1e-05,0.81383]
[1779387405377,45.11,77580.12,30.9,-0.0056,1e-05,0.81361]
[1779387410413,45.11,77580.64,30.9,-0.00559,1e-05,0.81315]
[1779387415448,45.11,77571.81,30.9,-0.00565,1e-05,0.82102]
[1779387420483,45.11,77572.35,30.9,-0.00565,1e-05,0.82054]
[1779387425520,45.11,77568.3,30.9,-0.00568,1e-05,0.82417]
[1779387430557,45.11,77567.58,30.9,-0.00568,1e-05,0.82481]
[1779387435593,45.11,77575.68,30.9,-0.00563,1e-05,0.81756]
[1779387440628,45.11,77579.27,30.9,-0.0056,1e-05,0.81436]
[1779387445671,45.11,77588.39,30.9,-0.00554,1e-05,0.80629]
[1779387450708,45.11,77596.5,30.9,-0.00548,1e-05,0.79917]
[1779387455748,45.11,77599.38,30.9,-0.00545,1e-05,0.79535]
[1779387460782,45.11,77595.03,30.9,-0.00548,1e-05,0.79915]
[1779387465817,45.11,77597.18,30.9,-0.00547,1e-05,0.79727]
[1779387470852,45.11,77605.97,30.9,-0.00541,1e-05,0.78963]
[1779387475887,45.11,77611.31,30.9,-0.00537,1e-05,0.78501]
[1779387480922,45.11,77634.14,30.9,-0.00522,1e-05,0.76555]
[1779387483943,45.11,77648.64,30.9,-0.00513,1e-05,0.7534]
[1779387488984,45.11,77658.9,30.9,-0.00506,1e-05,0.74491]
[1779387494076,45.11,77666.96,30.9,-0.00501,1e-05,0.73829]
[1779387494086,45.11,77681.3,30.9,-0.00492,1e-05,0.72665]
[1779387497043,45.11,77696.96,30.9,-0.00483,1e-05,0.71411]
[1779387501084,45.11,77716.03,30.9,-0.00471,1e-05,0.69909]
[1779387506116,45.11,77718.66,30.9,-0.0047,1e-05,0.69704]
[1779387508141,45.11,77735.28,30.9,-0.0046,1e-05,0.68421]
[1779387511131,45.11,77757.2,30.9,-0.00446,1e-05,0.66646]
[1779387516158,45.11,77759.11,30.9,-0.00445,1e-05,0.66503]
[1779387521234,45.11,77745.48,30.9,-0.00453,1e-05,0.67528]
[1779387526269,45.11,77742.7,30.9,-0.00455,1e-05,0.67739]
[1779387531304,45.11,77743.21,30.9,-0.00454,1e-05,0.677]
[1779387536340,45.11,77732.76,30.9,-0.0046,1e-05,0.68498]
[1779387541377,45.11,77730.84,30.9,-0.00462,1e-05,0.68645]
[1779387546411,45.11,77732.38,30.9,-0.00461,1e-05,0.68527]
[1779387551446,45.11,77742.1,30.9,-0.00455,1e-05,0.67785]
[1779387556486,45.11,77741.03,30.9,-0.00456,1e-05,0.67866]
[1779387561521,45.11,77738.28,30.9,-0.00457,1e-05,0.68076]
[1779387566556,45.11,77744.0,30.9,-0.00454,1e-05,0.67641]
[1779387571591,45.11,77745.17,30.9,-0.00452,1e-05,0.67436]
[1779387576628,45.11,77750.93,30.9,-0.00449,1e-05,0.67002]
[1779387581663,45.11,77751.82,30.9,-0.00449,1e-05,0.66935]
[1779387586697,45.11,77759.21,30.9,-0.00444,1e-05,0.66381]
[1779387591733,45.11,77754.28,30.9,-0.00447,1e-05,0.6675]
[1779387596768,45.11,77753.25,30.9,-0.00448,1e-05,0.66827]
[1779387601804,45.11,77755.57,30.9,-0.00447,1e-05,0.66653]
[1779387606840,45.11,77754.23,30.9,-0.00447,1e-05,0.66754]
[1779387611875,45.11,77754.18,30.9,-0.00447,1e-05,0.66757]
[1779387616910,45.11,77753.08,30.9,-0.00448,1e-05,0.6684]
[1779387621947,45.11,77747.02,30.9,-0.00451,1e-05,0.67296]
[1779387626983,45.11,77748.3,30.9,-0.00451,1e-05,0.672]
[1779387632018,45.11,77736.47,30.9,-0.00457,1e-05,0.67981]
[1779387638061,45.11,77736.82,30.9,-0.00457,1e-05,0.67955]
[1779387643095,45.11,77736.46,30.9,-0.00457,1e-05,0.67982]
[1779387648131,45.11,77731.1,30.9,-0.0046,1e-05,0.68392]
[1779387653168,45.11,77730.32,30.9,-0.0046,1e-05,0.68451]
[1779387658203,45.11,77728.46,30.9,-0.00461,1e-05,0.68594]
[1779387663240,45.11,77731.72,30.9,-0.0046,1e-05,0.68344]
[1779387668276,45.11,77732.12,30.9,-0.00459,1e-05,0.68314]
[1779387673311,45.11,77732.93,30.9,-0.00459,1e-05,0.68252]
[1779387679353,45.11,77732.79,30.9,-0.00459,1e-05,0.68262]
[1779387684390,45.11,77733.61,30.9,-0.00458,1e-05,0.682]
[1779387689424,45.11,77730.99,30.9,-0.0046,1e-05,0.684]
[1779387692445,45.11,77744.8,30.9,-0.00451,1e-05,0.67234]
[1779387697480,45.11,77739.97,30.9,-0.00454,1e-05,0.67599]
[1779387702515,45.11,77736.44,30.9,-0.00456,1e-05,0.67867]
[1779387707555,45.11,77738.25,30.9,-0.00455,1e-05,0.6773]
[1779387712592,45.11,77727.66,30.9,-0.00461,1e-05,0.68539]
[1779387717628,45.11,77738.93,30.9,-0.00455,1e-05,0.67678]
[1779387722670,45.11,77742.39,30.9,-0.00453,1e-05,0.67416]
[1779387727705,45.11,77744.49,30.9,-0.00451,1e-05,0.67257]
[1779387732740,45.11,77737.91,30.9,-0.00455,1e-05,0.67756]
[1779387737774,45.11,77734.33,30.9,-0.00457,1e-05,0.68028]
[1779387742810,45.11,77734.16,30.9,-0.00457,1e-05,0.68041]
[1779387747845,45.11,77748.46,30.9,-0.00449,1e-05,0.66958]
[1779387752881,45.11,77747.73,30.9,-0.00449,1e-05,0.66898]
[1779387757916,45.11,77748.2,30.9,-0.00448,1e-05,0.66862]
[1779387762951,45.11,77748.41,30.9,-0.00448,1e-05,0.66847]
[1779387767985,45.11,77745.81,30.9,-0.0045,1e-05,0.67042]
[1779387773021,45.11,77737.66,30.9,-0.00455,1e-05,0.67659]
[1779387778056,45.11,77734.33,30.9,-0.00456,1e-05,0.67912]
[1779387784099,45.11,77734.41,30.9,-0.00456,1e-05,0.67906]
[1779387789135,45.11,77734.32,30.9,-0.00456,1e-05,0.67913]
[1779387794202,45.11,77742.02,30.9,-0.00452,1e-05,0.67328]
[1779387799236,45.11,77741.73,30.9,-0.00452,1e-05,0.6735]
[1779387799962,45.11,77741.73,30.9,-0.00452,1e-05,0.6735]
[1779387800027,45.11,77741.73,30.9,-0.00452,1e-05,0.6735]
[1779387800234,45.11,77741.73,30.9,-0.00452,1e-05,0.6735]
[1779387804279,45.11,77719.6,30.9,-0.00465,1e-05,0.69042]
[1779387809314,45.11,77716.14,30.9,-0.00467,1e-05,0.6931]
[1779387814350,45.11,77723.25,30.9,-0.00462,1e-05,0.68643]
[1779387819384,45.11,77738.79,30.9,-0.00453,1e-05,0.67457]
[1779387824419,45.11,77750.62,30.9,-0.00446,1e-05,0.66566]
[1779387829455,45.11,77758.42,30.9,-0.00442,1e-05,0.65984]
[1779387834489,45.11,77761.23,30.9,-0.0044,1e-05,0.65776]
[1779387839529,45.11,77756.25,30.9,-0.00443,1e-05,0.66146]
[1779387844578,45.11,77765.03,30.9,-0.00438,1e-05,0.65495]
[1779387849616,45.11,77764.86,30.9,-0.00438,1e-05,0.65507]
[1779387854659,45.11,77776.43,30.9,-0.00432,1e-05,0.64657]
[1779387859695,45.11,77788.53,30.9,-0.00425,1e-05,0.63779]
[1779387864730,45.11,77791.21,30.9,-0.00424,1e-05,0.63586]
[1779387869765,45.11,77794.04,30.9,-0.00422,1e-05,0.63382]
[1779387875486,45.11,77796.97,30.9,-0.0042,1e-05,0.63062]
[1779387876814,45.11,77820.32,30.9,-0.00408,1e-05,0.61412]
[1779387881903,45.11,77825.08,30.9,-0.00405,1e-05,0.6108]
[1779387888294,45.11,77811.71,30.9,-0.00412,1e-05,0.62016]
[1779387894942,45.11,77812.25,30.9,-0.00412,1e-05,0.61978]
[1779387899977,45.11,77814.07,30.9,-0.00411,1e-05,0.6185]
[1779387905013,45.11,77812.8,30.9,-0.00412,1e-05,0.61939]
[1779387910048,45.11,77811.91,30.9,-0.00412,1e-05,0.62002]
[1779387915083,45.11,77812.4,30.9,-0.00412,1e-05,0.61967]
[1779387920118,45.11,77818.44,30.9,-0.00409,1e-05,0.61543]
[1779387925153,45.11,77815.82,30.9,-0.0041,1e-05,0.61727]
[1779387926160,45.11,77794.51,30.9,-0.00421,1e-05,0.63238]
[1779387931195,45.11,77786.48,30.9,-0.00425,1e-05,0.63705]
[1779387936230,45.11,77782.9,30.9,-0.00427,1e-05,0.63964]
[1779387941265,45.11,77783.49,30.9,-0.00427,1e-05,0.63921]
[1779387946301,45.11,77783.02,30.9,-0.00427,1e-05,0.63955]
[1779387951336,45.11,77782.87,30.9,-0.00427,1e-05,0.63966]
[1779387956371,45.11,77780.93,30.9,-0.00428,1e-05,0.64106]
[1779387961409,45.11,77780.22,30.9,-0.00428,1e-05,0.64158]
[1779387966444,45.11,77779.52,30.9,-0.00429,1e-05,0.64209]
[1779387971479,45.11,77773.65,30.9,-0.00432,1e-05,0.64636]
[1779387976514,45.11,77778.69,30.9,-0.00429,1e-05,0.64269]
[1779387981549,45.11,77760.28,30.9,-0.00439,1e-05,0.65619]
[1779387986584,45.11,77756.4,30.9,-0.00442,1e-05,0.65907]
[1779387991619,45.11,77759.2,30.9,-0.00439,1e-05,0.65586]
[1779387996654,45.11,77756.76,30.9,-0.00441,1e-05,0.65767]
[1779388001689,45.11,77753.4,30.9,-0.00443,1e-05,0.66016]
[1779388006725,45.11,77753.13,30.9,-0.00443,1e-05,0.66036]
[1779388011760,45.11,77750.74,30.9,-0.00444,1e-05,0.66214]
[1779388016794,45.11,77747.92,30.9,-0.00446,1e-05,0.66425]
[1779388021830,45.11,77733.39,30.9,-0.00454,1e-05,0.6752]
[1779388026868,45.11,77733.57,30.9,-0.00454,1e-05,0.67506]
[1779388031903,45.11,77738.1,30.9,-0.00451,1e-05,0.67163]
[1779388036938,45.11,77739.72,30.9,-0.0045,1e-05,0.67041]
[1779388041974,45.11,77739.12,30.9,-0.00451,1e-05,0.67086]
[1779388043988,45.11,77718.45,30.9,-0.00463,1e-05,0.68661]
[1779388049023,45.11,77718.13,30.9,-0.00463,1e-05,0.68686]
[1779388054062,45.11,77719.77,30.9,-0.00461,1e-05,0.68443]
[1779388059097,45.11,77715.04,30.9,-0.00464,1e-05,0.68807]
[1779388064132,45.11,77714.16,30.9,-0.00464,1e-05,0.68874]
[1779388069166,45.11,77717.14,30.9,-0.00463,1e-05,0.68645]
[1779388074202,45.11,77719.83,30.9,-0.00461,1e-05,0.68438]
[1779388079239,45.11,77714.71,30.9,-0.00464,1e-05,0.68832]
[1779388084277,45.11,77722.33,30.9,-0.0046,1e-05,0.68246]
[1779388089312,45.11,77731.84,30.9,-0.00454,1e-05,0.67521]
[1779388094347,45.11,77737.96,30.9,-0.00451,1e-05,0.67058]
[1779388099382,45.11,77741.22,30.9,-0.00449,1e-05,0.66813]
[1779388102404,45.11,77757.09,30.9,-0.0044,1e-05,0.65629]
[1779388107444,45.11,77747.25,30.9,-0.00445,1e-05,0.66361]
[1779388112479,45.11,77747.13,30.9,-0.00445,1e-05,0.66255]
[1779388117515,45.11,77747.41,30.9,-0.00444,1e-05,0.66234]
[1779388122550,45.11,77746.3,30.9,-0.00445,1e-05,0.66317]
[1779388127585,45.11,77745.77,30.9,-0.00445,1e-05,0.66357]
[1779388132620,45.11,77739.0,30.9,-0.00449,1e-05,0.66865]
[1779388137655,45.11,77739.62,30.9,-0.00449,1e-05,0.66818]
[1779388142692,45.11,77737.92,30.9,-0.0045,1e-05,0.66946]
[1779388147733,45.11,77730.58,30.9,-0.00454,1e-05,0.67501]
[1779388152766,45.11,77720.84,30.9,-0.0046,1e-05,0.68244]
[1779388158808,45.11,77711.31,30.9,-0.00465,1e-05,0.68977]
[1779388163843,45.11,77712.14,30.9,-0.00465,1e-05,0.68913]
[1779388168915,45.11,77704.34,30.9,-0.00469,1e-05,0.69518]
[1779388169905,45.11,77678.97,30.9,-0.00485,1e-05,0.71516]
[1779388174956,45.11,77682.38,30.9,-0.00482,1e-05,0.71124]
[1779388179991,45.11,77680.58,30.9,-0.00483,1e-05,0.71267]
[1779388185028,45.11,77688.87,30.9,-0.00478,1e-05,0.70611]
[1779388190064,45.11,77686.08,30.9,-0.0048,1e-05,0.70831]
[1779388195099,45.11,77682.57,30.9,-0.00482,1e-05,0.71109]
[1779388200134,45.11,77669.74,30.9,-0.0049,1e-05,0.72134]
[1779388205169,45.11,77673.58,30.9,-0.00487,1e-05,0.71826]
[1779388210204,45.11,77680.79,30.9,-0.00483,1e-05,0.7125]
[1779388215239,45.11,77690.28,30.9,-0.00477,1e-05,0.70499]
[1779388220274,45.11,77694.87,30.9,-0.00474,1e-05,0.70139]
[1779388225309,45.11,77706.26,30.9,-0.00468,1e-05,0.6925]
[1779388230345,45.11,77700.61,30.9,-0.00471,1e-05,0.6969]
[1779388235388,45.11,77694.51,30.9,-0.00474,1e-05,0.70048]
[1779388239416,45.11,77675.26,30.9,-0.00486,1e-05,0.7157]
[1779388244452,45.11,77659.99,30.9,-0.00495,1e-05,0.72798]
[1779388249487,45.11,77673.68,30.9,-0.00486,1e-05,0.71696]
[1779388254522,45.11,77676.11,30.9,-0.00485,1e-05,0.71502]
[1779388259557,45.11,77687.74,30.9,-0.00478,1e-05,0.7058]
[1779388264592,45.11,77689.61,30.9,-0.00477,1e-05,0.70432]
[1779388269627,45.11,77695.12,30.9,-0.00473,1e-05,0.7]
[1779388274662,45.11,77699.01,30.9,-0.00471,1e-05,0.69696]
[1779388279697,45.11,77704.56,30.9,-0.00468,1e-05,0.69264]
[1779388284732,45.11,77709.43,30.9,-0.00465,1e-05,0.68887]
[1779388289767,45.11,77709.72,30.9,-0.00465,1e-05,0.68864]
[1779388294802,45.11,77709.72,30.9,-0.00464,1e-05,0.68747]
[1779388299837,45.11,77711.08,30.9,-0.00463,1e-05,0.68642]
[1779388304874,45.11,77710.51,30.9,-0.00464,1e-05,0.68686]
[1779388309909,45.11,77712.0,30.9,-0.00463,1e-05,0.68571]
[1779388314944,45.11,77712.07,30.9,-0.00463,1e-05,0.68566]
[1779388319979,45.11,77709.05,30.9,-0.00464,1e-05,0.68798]
[1779388325017,45.11,77705.77,30.9,-0.00466,1e-05,0.69052]
[1779388330054,45.11,77698.18,30.9,-0.00471,1e-05,0.69642]
[1779388335089,45.11,77698.41,30.9,-0.00471,1e-05,0.69624]
[1779388340124,45.11,77698.35,30.9,-0.00471,1e-05,0.69628]
[1779388345159,45.11,77702.18,30.9,-0.00468,1e-05,0.6933]
[1779388350195,45.11,77705.73,30.9,-0.00466,1e-05,0.69055]
[1779388355230,45.11,77703.96,30.9,-0.00467,1e-05,0.69074]
[1779388360265,45.11,77704.22,30.9,-0.00466,1e-05,0.69054]
[1779388365300,45.11,77703.46,30.9,-0.00467,1e-05,0.69113]
[1779388370337,45.11,77701.33,30.9,-0.00468,1e-05,0.69278]
[1779388375372,45.11,77692.32,30.9,-0.00474,1e-05,0.69981]
[1779388381414,45.11,77687.17,30.9,-0.00477,1e-05,0.70385]
[1779388386449,45.11,77685.51,30.9,-0.00478,1e-05,0.70516]
[1779388391484,45.11,77685.38,30.9,-0.00478,1e-05,0.70526]
[1779388396520,45.11,77690.71,30.9,-0.00475,1e-05,0.70107]
[1779388401555,45.11,77701.67,30.9,-0.00468,1e-05,0.69252]
[1779388406590,45.11,77702.73,30.9,-0.00467,1e-05,0.69169]
[1779388410959,45.11,77700.41,30.9,-0.00469,1e-05,0.69349]
[1779388411059,45.11,77700.45,30.9,-0.00468,1e-05,0.69228]
[1779388411382,45.11,77700.45,30.9,-0.00468,1e-05,0.69228]
[1779388412632,45.11,77701.95,30.9,-0.00467,1e-05,0.69112]
[1779388417667,45.11,77704.84,30.9,-0.00465,1e-05,0.68888]
[1779388424716,45.11,77705.41,30.9,-0.00465,1e-05,0.68844]
[1779388429751,45.11,77712.38,30.9,-0.00461,1e-05,0.68308]
[1779388434786,45.11,77716.4,30.9,-0.00459,1e-05,0.68]
[1779388440828,45.11,77716.35,30.9,-0.00459,1e-05,0.68004]
[1779388442852,45.11,77736.56,30.9,-0.00447,1e-05,0.66474]
[1779388448116,45.11,77744.34,30.9,-0.00442,1e-05,0.65893]
[1779388448896,45.11,77744.72,30.9,-0.00442,1e-05,0.65865]
[1779388453931,45.11,77743.65,30.9,-0.00443,1e-05,0.65944]
[1779388458966,45.11,77743.88,30.9,-0.00443,1e-05,0.65927]
[1779388464001,45.11,77736.58,30.9,-0.00447,1e-05,0.66472]
[1779388469036,45.11,77744.49,30.9,-0.00443,1e-05,0.6592]
[1779388474071,45.12,77743.53,30.9,-0.00443,1e-05,0.65921]
[1779388480114,45.12,77741.5,30.9,-0.00444,1e-05,0.66098]
[1779388485148,45.12,77731.07,30.9,-0.0045,1e-05,0.66895]
[1779388490183,45.12,77729.11,30.9,-0.00452,1e-05,0.67074]
[1779388496511,45.13,77726.39,30.9,-0.00453,1e-05,0.67302]
[1779388496592,45.13,77731.72,30.9,-0.0045,1e-05,0.6691]
[1779388499315,45.13,77738.36,30.9,-0.00447,1e-05,0.66418]
[1779388499350,45.13,77738.23,30.9,-0.00447,1e-05,0.66427]
[1779388505289,45.13,77732.09,30.9,-0.0045,1e-05,0.66929]
[1779388510323,45.14,77731.98,30.9,-0.00451,1e-05,0.66966]
[1779388515358,45.14,77731.84,30.9,-0.00451,1e-05,0.67005]
[1779388520394,45.14,77723.57,30.9,-0.00456,1e-05,0.67655]
[1779388528451,45.14,77720.59,30.9,-0.00458,1e-05,0.67916]
[1779388533486,45.15,77716.57,30.9,-0.0046,1e-05,0.68122]
[1779388538521,45.15,77717.97,30.9,-0.00459,1e-05,0.68031]
[1779388543556,45.15,77719.74,30.9,-0.00458,1e-05,0.67912]
[1779388545413,45.15,77722.85,30.9,-0.00456,1e-05,0.67678]
[1779388545570,45.15,77723.43,30.9,-0.00456,1e-05,0.67638]
[1779388550605,45.15,77721.33,30.9,-0.00457,1e-05,0.67798]
[1779388554633,45.15,77705.22,30.9,-0.00467,1e-05,0.69035]
[1779388559668,45.15,77693.32,30.9,-0.00474,1e-05,0.69961]
[1779388564710,45.15,77693.76,30.9,-0.00473,1e-05,0.69927]
[1779388569745,45.15,77695.68,30.9,-0.00472,1e-05,0.69777]
[1779388574780,45.15,77691.47,30.9,-0.00475,1e-05,0.70106]
[1779388579815,45.15,77691.79,30.9,-0.00475,1e-05,0.70081]
[1779388585126,45.15,77692.53,30.9,-0.00474,1e-05,0.70023]
[1779388590909,45.15,77702.53,30.9,-0.00468,1e-05,0.69243]
[1779388595944,45.15,77699.22,30.9,-0.00469,1e-05,0.69382]
[1779388600982,45.15,77695.05,30.9,-0.00472,1e-05,0.69707]
[1779388606017,45.15,77682.26,30.9,-0.0048,1e-05,0.70711]
[1779388611052,45.15,77671.41,30.9,-0.00486,1e-05,0.71573]
[1779388616087,45.15,77666.71,30.9,-0.00489,1e-05,0.7195]
[1779388621122,45.15,77666.13,30.9,-0.0049,1e-05,0.71996]
[1779388626157,45.15,77670.27,30.9,-0.00487,1e-05,0.71664]
[1779388631192,45.15,77663.3,30.9,-0.00491,1e-05,0.72224]
[1779388635220,45.15,77678.25,30.9,-0.00482,1e-05,0.71029]
[1779388640255,45.15,77684.16,30.9,-0.00478,1e-05,0.70561]
[1779388646297,45.15,77681.33,30.9,-0.0048,1e-05,0.70785]
[1779388651332,45.15,77679.97,30.9,-0.0048,1e-05,0.70772]
[1779388656366,45.15,77694.34,30.9,-0.00472,1e-05,0.69643]
[1779388661401,45.15,77695.7,30.9,-0.00471,1e-05,0.69537]
[1779388664422,45.15,77694.29,30.9,-0.00472,1e-05,0.69647]
[1779388666437,45.15,77687.24,30.9,-0.00476,1e-05,0.70199]
[1779388671472,45.15,77696.67,30.9,-0.0047,1e-05,0.69462]
[1779388676506,45.15,77699.03,30.9,-0.00469,1e-05,0.69278]
[1779388681542,45.15,77699.08,30.9,-0.00469,1e-05,0.69274]
[1779388686577,45.15,77694.53,30.9,-0.00471,1e-05,0.69628]
[1779388691612,45.15,77697.17,30.9,-0.0047,1e-05,0.69423]
[1779388696647,45.15,77693.91,30.9,-0.00472,1e-05,0.69677]
[1779388701682,45.15,77694.87,30.9,-0.00471,1e-05,0.69602]
[1779388706716,45.15,77694.32,30.9,-0.00472,1e-05,0.69645]
[1779388711752,45.15,77694.32,30.9,-0.00471,1e-05,0.69526]
[1779388716815,45.15,77683.58,30.9,-0.00477,1e-05,0.70367]
[1779388720825,45.15,77665.66,30.9,-0.00488,1e-05,0.7179]
[1779388725860,45.15,77669.04,30.9,-0.00486,1e-05,0.7152]
[1779388730899,45.15,77670.14,30.9,-0.00485,1e-05,0.71432]
[1779388735935,45.15,77671.66,30.9,-0.00485,1e-05,0.71311]
[1779388740970,45.15,77673.66,30.9,-0.00483,1e-05,0.71152]
[1779388746005,45.15,77681.74,30.9,-0.00478,1e-05,0.70512]
[1779388751041,45.15,77686.3,30.9,-0.00476,1e-05,0.70153]
[1779388757085,45.15,77682.86,30.9,-0.00478,1e-05,0.70424]
[1779388760107,45.15,77667.5,30.9,-0.00487,1e-05,0.71643]
[1779388765143,45.15,77670.67,30.9,-0.00485,1e-05,0.7139]
[1779388766289,45.15,77670.67,30.9,-0.00485,1e-05,0.7139]
[1779388766390,45.15,77670.08,30.9,-0.00486,1e-05,0.71437]
[1779388766909,45.15,77670.08,30.9,-0.00486,1e-05,0.71437]
[1779388767157,45.15,77670.21,30.9,-0.00485,1e-05,0.71426]
[1779388772192,45.15,77664.76,30.9,-0.00488,1e-05,0.7174]
[1779388777227,45.15,77662.73,30.9,-0.00489,1e-05,0.71903]
[1779388782262,45.15,77659.91,30.9,-0.00491,1e-05,0.7213]
[1779388787297,45.15,77660.32,30.9,-0.00491,1e-05,0.72097]
[1779388792332,45.15,77661.46,30.9,-0.0049,1e-05,0.72005]
[1779388797367,45.15,77657.26,30.9,-0.00493,1e-05,0.72343]
[1779388802402,45.15,77661.77,30.9,-0.0049,1e-05,0.7198]
[1779388807437,45.15,77674.12,30.9,-0.00482,1e-05,0.70994]
[1779388812473,45.15,77681.98,30.9,-0.00477,1e-05,0.70373]
[1779388815494,45.15,77695.57,30.9,-0.00469,1e-05,0.6931]
[1779388820530,45.15,77702.26,30.9,-0.00465,1e-05,0.68791]
[1779388825565,45.15,77705.91,30.9,-0.00463,1e-05,0.6851]
[1779388830600,45.15,77706.79,30.9,-0.00463,1e-05,0.68442]
[1779388835649,45.15,77706.88,30.9,-0.00462,1e-05,0.68318]
[1779388840684,45.15,77709.84,30.9,-0.0046,1e-05,0.68091]
[1779388845719,45.15,77716.13,30.9,-0.00456,1e-05,0.67611]
[1779388850755,45.15,77726.63,30.9,-0.0045,1e-05,0.66816]
[1779388855790,45.15,77730.23,30.9,-0.00448,1e-05,0.66545]
[1779388860825,45.15,77740.16,30.9,-0.00443,1e-05,0.65803]
[1779388865861,45.15,77732.52,30.9,-0.00447,1e-05,0.66373]
[1779388870896,45.15,77733.54,30.9,-0.00446,1e-05,0.66297]
[1779388875931,45.15,77730.9,30.9,-0.00448,1e-05,0.66495]
[1779388880965,45.15,77729.89,30.9,-0.00448,1e-05,0.66571]
[1779388886001,45.15,77737.28,30.9,-0.00444,1e-05,0.66018]
[1779388891038,45.15,77738.29,30.9,-0.00443,1e-05,0.65828]
[1779388896075,45.15,77738.68,30.9,-0.00443,1e-05,0.65799]
[1779388901110,45.15,77738.74,30.9,-0.00443,1e-05,0.65795]
[1779388906146,45.15,77736.98,30.9,-0.00444,1e-05,0.65926]
[1779388911181,45.15,77734.44,30.9,-0.00445,1e-05,0.66115]
[1779388916216,45.15,77726.71,30.9,-0.00449,1e-05,0.66694]
[1779388921251,45.15,77722.26,30.9,-0.00452,1e-05,0.6703]
[1779388926286,45.15,77723.65,30.9,-0.00451,1e-05,0.66925]
[1779388931321,45.15,77723.1,30.9,-0.00452,1e-05,0.66966]
[1779388936356,45.15,77715.47,30.9,-0.00456,1e-05,0.67544]
[1779388941401,45.15,77693.23,30.9,-0.00469,1e-05,0.69254]
[1779388946449,45.15,77689.18,30.9,-0.00472,1e-05,0.6957]
[1779388951484,45.15,77681.75,30.9,-0.00475,1e-05,0.70031]
[1779388956519,45.15,77681.36,30.9,-0.00475,1e-05,0.70062]
[1779388961555,45.15,77684.51,30.9,-0.00474,1e-05,0.69815]
[1779388966590,45.15,77692.17,30.9,-0.00469,1e-05,0.69218]
[1779388971624,45.15,77696.15,30.9,-0.00467,1e-05,0.68909]
[1779388977667,45.15,77693.94,30.9,-0.00468,1e-05,0.6908]
[1779388982702,45.15,77695.5,30.9,-0.00467,1e-05,0.6896]
[1779388987737,45.15,77694.82,30.9,-0.00467,1e-05,0.69012]
[1779388993780,45.15,77694.69,30.9,-0.00467,1e-05,0.69022]
[1779388998815,45.15,77693.47,30.9,-0.00468,1e-05,0.69117]
[1779389003850,45.15,77695.07,30.9,-0.00467,1e-05,0.68993]
[1779389008885,45.15,77707.25,30.9,-0.0046,1e-05,0.68055]
[1779389013920,45.15,77707.64,30.9,-0.00459,1e-05,0.67908]
[1779389018958,45.15,77707.76,30.9,-0.00459,1e-05,0.67899]
[1779389021963,45.15,77707.71,30.9,-0.00459,1e-05,0.67902]
[1779389022150,45.15,77707.71,30.9,-0.00459,1e-05,0.67902]
[1779389029031,45.15,77705.69,30.9,-0.0046,1e-05,0.68057]
[1779389030485,45.15,77705.69,30.9,-0.0046,1e-05,0.68057]
[1779389030549,45.15,77705.69,30.9,-0.0046,1e-05,0.68057]
[1779389035580,45.15,77705.63,30.9,-0.0046,1e-05,0.68064]
[1779389035675,45.15,77705.63,30.9,-0.0046,1e-05,0.68075]
[1779389041114,45.15,77705.44,30.9,-0.0046,1e-05,0.68089]
[1779389046150,45.15,77706.33,30.9,-0.0046,1e-05,0.68021]
[1779389052192,45.15,77706.3,30.9,-0.0046,1e-05,0.68023]
[1779389057227,45.15,77706.59,30.9,-0.0046,1e-05,0.68001]
[1779389062262,45.15,77701.48,30.9,-0.00463,1e-05,0.68393]
[1779389067297,45.15,77700.46,30.9,-0.00463,1e-05,0.68472]
[1779389072332,45.15,77700.53,30.9,-0.00463,1e-05,0.68349]
[1779389078373,45.15,77700.57,30.9,-0.00463,1e-05,0.68346]
[1779389083408,45.15,77700.57,30.9,-0.00463,1e-05,0.68346]
[1779389088445,45.15,77697.32,30.9,-0.00464,1e-05,0.68596]
[1779389093479,45.15,77695.18,30.9,-0.00466,1e-05,0.68761]
[1779389098527,45.15,77694.98,30.9,-0.00466,1e-05,0.68776]
[1779389103558,45.15,77691.17,30.9,-0.00468,1e-05,0.69071]
[1779389108593,45.15,77688.19,30.9,-0.0047,1e-05,0.69303]
[1779389113635,45.15,77684.95,30.9,-0.00472,1e-05,0.69555]
[1779389118664,45.15,77667.92,30.9,-0.00482,1e-05,0.70896]
[1779389123699,45.15,77655.7,30.9,-0.0049,1e-05,0.71871]
[1779389128735,45.15,77651.0,30.9,-0.00493,1e-05,0.72249]
[1779389133770,45.15,77651.16,30.9,-0.00492,1e-05,0.72113]
[1779389138805,45.15,77643.41,30.9,-0.00497,1e-05,0.7274]
[1779389143840,45.15,77630.2,30.9,-0.00505,1e-05,0.73818]
[1779389148875,45.15,77632.91,30.9,-0.00503,1e-05,0.73596]
[1779389153910,45.15,77643.36,30.9,-0.00497,1e-05,0.72744]
[1779389158945,45.15,77640.56,30.9,-0.00498,1e-05,0.72971]
[1779389163981,45.15,77635.52,30.9,-0.00501,1e-05,0.73382]
[1779389170023,45.15,77634.99,30.9,-0.00502,1e-05,0.73426]
[1779389172037,45.15,77619.59,30.9,-0.00512,1e-05,0.74694]
[1779389175061,45.15,77605.64,30.9,-0.00521,1e-05,0.75859]
[1779389180093,45.15,77608.47,30.9,-0.00519,1e-05,0.75622]
[1779389185128,45.15,77611.08,30.9,-0.00517,1e-05,0.75403]
[1779389190163,45.15,77615.01,30.9,-0.00515,1e-05,0.75075]
[1779389195198,45.15,77610.67,30.9,-0.00517,1e-05,0.75311]
[1779389200876,45.15,77605.97,30.9,-0.0052,1e-05,0.75705]
[1779389210303,45.15,77603.83,30.9,-0.00521,1e-05,0.75885]
[1779389215338,45.15,77604.13,30.9,-0.00521,1e-05,0.75859]
[1779389220373,45.15,77604.65,30.9,-0.00521,1e-05,0.75816]
[1779389225408,45.15,77608.49,30.9,-0.00518,1e-05,0.75493]
[1779389230442,45.15,77607.03,30.9,-0.00519,1e-05,0.75616]
[1779389235478,45.15,77606.48,30.9,-0.00519,1e-05,0.75662]
[1779389240512,45.15,77607.4,30.9,-0.00519,1e-05,0.75585]
[1779389245548,45.15,77607.46,30.9,-0.00519,1e-05,0.7558]
[1779389248110,45.15,77607.54,30.9,-0.00519,1e-05,0.75573]
[1779389248569,45.15,77607.6,30.9,-0.00519,1e-05,0.75568]
[1779389254611,45.15,77607.54,30.9,-0.00518,1e-05,0.75446]
[1779389256150,45.15,77607.53,30.9,-0.00518,1e-05,0.75447]
[1779389256624,45.15,77607.42,30.9,-0.00518,1e-05,0.75456]
[1779389261660,45.15,77607.72,30.9,-0.00518,1e-05,0.75431]
[1779389267702,45.15,77612.21,30.9,-0.00515,1e-05,0.75056]
[1779389272737,45.15,77624.82,30.9,-0.00507,1e-05,0.74011]
[1779389277772,45.15,77624.56,30.9,-0.00507,1e-05,0.74033]
[1779389282808,45.15,77621.64,30.9,-0.00509,1e-05,0.74273]
[1779389287842,45.15,77622.92,30.9,-0.00508,1e-05,0.74168]
[1779389292880,45.15,77611.31,30.9,-0.00515,1e-05,0.75131]
[1779389298923,45.15,77606.96,30.9,-0.00518,1e-05,0.75495]
[1779389303957,45.15,77603.76,30.9,-0.0052,1e-05,0.75763]
[1779389305970,45.15,77586.03,30.9,-0.00532,1e-05,0.77266]
[1779389311006,45.15,77593.86,30.9,-0.00526,1e-05,0.76471]
[1779389316051,45.15,77603.4,30.9,-0.0052,1e-05,0.75666]
[1779389318998,45.15,77576.38,30.9,-0.00538,1e-05,0.77964]
[1779389320005,45.15,77524.13,30.9,-0.00574,1e-05,0.82577]
[1779389320892,45.15,77496.76,30.9,-0.00594,1e-05,0.85085]
[1779389323646,45.15,77480.84,30.9,-0.00606,1e-05,0.86573]
[1779389325048,45.15,77466.83,30.9,-0.00616,1e-05,0.87901]
[1779389328167,45.15,77484.75,30.9,-0.00603,1e-05,0.86206]
[1779389332205,45.15,77502.51,30.9,-0.0059,1e-05,0.84553]
[1779389335226,45.15,77488.87,30.9,-0.006,1e-05,0.8582]
[1779389338242,45.15,77473.18,30.9,-0.00612,1e-05,0.87297]
[1779389343279,45.15,77483.98,30.9,-0.00604,1e-05,0.86278]
[1779389348553,45.15,77489.73,30.9,-0.00599,1e-05,0.8574]
[1779389355367,45.15,77466.55,30.9,-0.00617,1e-05,0.87928]
[1779389357885,45.15,77441.71,30.9,-0.00636,1e-05,0.90326]
[1779389363547,45.15,77449.04,30.9,-0.0063,1e-05,0.89612]
[1779389369471,45.15,77455.63,30.9,-0.00625,1e-05,0.88975]
[1779389374507,45.15,77459.63,30.9,-0.00621,1e-05,0.88448]
[1779389379542,45.15,77462.1,30.9,-0.00619,1e-05,0.88211]
[1779389382852,45.15,77446.72,30.9,-0.00631,1e-05,0.89694]
[1779389388605,45.15,77454.76,30.9,-0.00625,1e-05,0.88916]
[1779389393640,45.15,77456.51,30.9,-0.00623,1e-05,0.88748]
[1779389398674,45.15,77465.07,30.9,-0.00617,1e-05,0.87928]
[1779389403723,45.15,77462.5,30.9,-0.00619,1e-05,0.88173]
[1779389406300,45.15,77453.65,30.9,-0.00626,1e-05,0.89023]
[1779389407082,45.15,77453.65,30.9,-0.00626,1e-05,0.89023]
[1779389413794,45.15,77455.49,30.9,-0.00624,1e-05,0.88846]
[1779389418829,45.15,77460.11,30.9,-0.00621,1e-05,0.88402]
[1779389423864,45.15,77470.68,30.9,-0.00613,1e-05,0.87394]
[1779389428898,45.15,77471.6,30.9,-0.00612,1e-05,0.87306]
[1779389433940,45.15,77471.0,30.9,-0.00611,1e-05,0.87222]
[1779389438975,45.15,77468.61,30.9,-0.00613,1e-05,0.87449]
[1779389444012,45.15,77466.25,30.9,-0.00615,1e-05,0.87673]
[1779389449047,45.15,77467.81,30.9,-0.00614,1e-05,0.87525]
[1779389453309,45.15,77458.12,30.9,-0.00621,1e-05,0.88451]
[1779389454082,45.15,77458.54,30.9,-0.00621,1e-05,0.8841]
[1779389455964,45.15,77459.08,30.9,-0.0062,1e-05,0.88359]
[1779389456096,45.15,77457.47,30.9,-0.00622,1e-05,0.88513]
[1779389457214,45.15,77457.47,30.9,-0.00622,1e-05,0.88513]
[1779389457216,45.15,77459.58,30.9,-0.0062,1e-05,0.88311]
[1779389462154,45.15,77440.97,30.9,-0.00635,1e-05,0.90109]
[1779389467193,45.15,77444.87,30.9,-0.00632,1e-05,0.8973]
[1779389472229,45.15,77450.33,30.9,-0.00627,1e-05,0.89201]
[1779389476183,45.15,77453.09,30.9,-0.00625,1e-05,0.88934]
[1779389476257,45.15,77455.29,30.9,-0.00623,1e-05,0.88722]
[1779389476758,45.15,77455.29,30.9,-0.00623,1e-05,0.88722]
[1779389477264,45.15,77455.12,30.9,-0.00624,1e-05,0.88739]
[1779389477371,45.15,77455.12,30.9,-0.00624,1e-05,0.88739]
[1779389478614,45.15,77455.12,30.9,-0.00624,1e-05,0.88739]
[1779389478967,45.15,77455.12,30.9,-0.00624,1e-05,0.88739]
[1779389478974,45.15,77458.54,30.9,-0.00621,1e-05,0.8841]
[1779389479713,45.15,77458.54,30.9,-0.00621,1e-05,0.8841]
[1779389479728,45.15,77463.28,30.9,-0.00617,1e-05,0.87957]
[1779389481144,45.15,77463.28,30.9,-0.00617,1e-05,0.87957]
[1779389481245,45.15,77465.1,30.9,-0.00616,1e-05,0.87783]
[1779389486334,45.15,77477.12,30.9,-0.00607,1e-05,0.86644]
[1779389491369,45.15,77478.39,30.9,-0.00605,1e-05,0.86384]
[1779389496406,45.15,77493.9,30.9,-0.00593,1e-05,0.84935]
[1779389502448,45.15,77498.3,30.9,-0.0059,1e-05,0.84528]
[1779389507491,45.15,77516.05,30.9,-0.00577,1e-05,0.82903]
[1779389512526,45.15,77519.69,30.9,-0.00575,1e-05,0.82573]
[1779389517562,45.15,77513.27,30.9,-0.00579,1e-05,0.83156]
[1779389522598,45.15,77513.0,30.9,-0.00579,1e-05,0.8318]
[1779389527633,45.15,77520.56,30.9,-0.00574,1e-05,0.82494]
[1779389532670,45.15,77526.05,30.9,-0.0057,1e-05,0.81999]
[1779389533907,45.15,77526.05,30.9,-0.0057,1e-05,0.81999]
[1779389533922,45.15,77526.05,30.9,-0.0057,1e-05,0.81999]
[1779389534148,45.15,77523.25,30.9,-0.00572,1e-05,0.82251]
[1779389534689,45.15,77523.25,30.9,-0.00572,1e-05,0.82251]
[1779389535201,45.15,77469.27,30.9,-0.00612,1e-05,0.87245]
[1779389536100,45.15,77469.27,30.9,-0.00612,1e-05,0.87245]
[1779389536195,45.15,77420.59,30.9,-0.0065,1e-05,0.91967]
[1779389536531,45.15,77420.59,30.9,-0.0065,1e-05,0.91967]
[1779389537284,45.15,77394.93,30.9,-0.00671,1e-05,0.94543]
[1779389539267,45.15,77370.48,30.9,-0.00691,1e-05,0.97053]
[1779389539750,45.15,77318.24,30.9,-0.00737,1e-05,1.02604]
[1779389541166,45.15,77285.05,30.9,-0.00767,1e-05,1.06268]
[1779389541696,45.15,77285.05,30.9,-0.00767,1e-05,1.06268]
[1779389542384,45.15,77285.05,30.9,-0.00767,1e-05,1.06268]
[1779389544746,45.15,77289.25,30.9,-0.00763,1e-05,1.05798]
[1779389545343,45.15,77305.21,30.9,-0.00748,1e-05,1.0403]
[1779389546819,45.15,77285.81,30.9,-0.00766,1e-05,1.06183]
[1779389547736,45.15,77285.81,30.9,-0.00766,1e-05,1.06183]
[1779389551048,45.15,77299.48,30.9,-0.00754,1e-05,1.04662]
[1779389551499,45.15,77309.54,30.9,-0.00743,1e-05,1.03395]
[1779389552402,45.15,77328.4,30.9,-0.00726,1e-05,1.01347]
[1779389553054,45.15,77328.4,30.9,-0.00726,1e-05,1.01347]
[1779389553150,45.15,77313.57,30.9,-0.0074,1e-05,1.02954]
[1779389553898,45.15,77313.57,30.9,-0.0074,1e-05,1.02954]
[1779389555148,45.15,77301.58,30.9,-0.00751,1e-05,1.04269]
[1779389555515,45.15,77306.19,30.9,-0.00746,1e-05,1.03762]
[1779389556080,45.15,77275.98,30.9,-0.00774,1e-05,1.07125]
[1779389557114,45.15,77275.98,30.9,-0.00774,1e-05,1.07125]
[1779389557516,45.15,77276.05,30.9,-0.00774,1e-05,1.07117]
[1779389559078,45.15,77275.14,30.9,-0.00775,1e-05,1.0722]
[1779389560368,45.15,77270.78,30.9,-0.00779,1e-05,1.07713]
[1779389562095,45.15,77276.22,30.9,-0.00774,1e-05,1.07098]
[1779389563667,45.15,77290.58,30.9,-0.00761,1e-05,1.05488]
[1779389565041,45.15,77318.34,30.9,-0.00735,1e-05,1.02435]
[1779389566127,45.15,77318.34,30.9,-0.00735,1e-05,1.02435]
[1779389566686,45.15,77317.58,30.9,-0.00736,1e-05,1.02518]
[1779389567904,45.15,77325.07,30.9,-0.00729,1e-05,1.01706]
[1779389568123,45.15,77325.07,30.9,-0.00729,1e-05,1.01706]
[1779389570470,45.15,77330.47,30.9,-0.00725,1e-05,1.01124]
[1779389572166,45.15,77338.7,30.9,-0.00717,1e-05,1.00243]
[1779389572249,45.15,77353.07,30.9,-0.00705,1e-05,0.9872]
[1779389575193,45.15,77326.93,30.9,-0.00728,1e-05,1.01505]
[1779389576980,45.15,77326.89,30.9,-0.00728,1e-05,1.0151]
[1779389578171,45.15,77332.27,30.9,-0.00723,1e-05,1.00931]
[1779389579167,45.15,77327.58,30.9,-0.00727,1e-05,1.01435]
[1779389580433,45.15,77316.27,30.9,-0.00737,1e-05,1.0266]
[1779389581358,45.15,77295.47,30.9,-0.00756,1e-05,1.04945]
[1779389581768,45.15,77295.47,30.9,-0.00756,1e-05,1.04945]
[1779389583306,45.15,77296.71,30.9,-0.00755,1e-05,1.04808]
[1779389585150,45.15,77300.48,30.9,-0.00752,1e-05,1.04391]
[1779389586465,45.15,77317.91,30.9,-0.00736,1e-05,1.02482]
[1779389588979,45.15,77312.73,30.9,-0.0074,1e-05,1.03046]
[1779389590159,45.15,77328.55,30.9,-0.00726,1e-05,1.01331]
[1779389590504,45.15,77328.55,30.9,-0.00726,1e-05,1.01331]
[1779389591634,45.15,77334.75,30.9,-0.00721,1e-05,1.00665]
[1779389593499,45.15,77343.26,30.9,-0.00713,1e-05,0.99757]
[1779389595428,45.15,77348.83,30.9,-0.00709,1e-05,0.99167]
[1779389596581,45.15,77351.44,30.9,-0.00706,1e-05,0.98892]
[1779389598316,45.15,77348.21,30.9,-0.00709,1e-05,0.99233]
[1779389599588,45.15,77346.16,30.9,-0.00711,1e-05,0.9945]
[1779389601514,45.15,77348.25,30.9,-0.00709,1e-05,0.99228]
[1779389602606,45.15,77353.82,30.9,-0.00704,1e-05,0.98641]
[1779389608291,45.15,77355.15,30.9,-0.00703,1e-05,0.98501]
[1779389613332,45.15,77352.7,30.9,-0.00704,1e-05,0.98605]
[1779389618367,45.15,77353.43,30.9,-0.00703,1e-05,0.98528]
[1779389623402,45.15,77342.46,30.9,-0.00713,1e-05,0.99687]
[1779389625416,45.15,77324.78,30.9,-0.00729,1e-05,1.0158]
[1779389625509,45.15,77324.78,30.9,-0.00729,1e-05,1.0158]
[1779389631458,45.15,77333.6,30.9,-0.00721,1e-05,1.00632]
[1779389632959,45.15,77333.43,30.9,-0.00721,1e-05,1.0065]
[1779389633552,45.15,77332.89,30.9,-0.00721,1e-05,1.00708]
[1779389639515,45.15,77332.34,30.9,-0.00722,1e-05,1.00767]
[1779389644555,45.15,77343.07,30.9,-0.00712,1e-05,0.99622]
[1779389649007,45.15,77339.5,30.9,-0.00716,1e-05,1.00002]
[1779389658485,45.15,77340.2,30.9,-0.00715,1e-05,0.99927]
[1779389660023,45.15,77362.76,30.9,-0.00695,1e-05,0.97551]
[1779389667723,45.15,77362.75,30.9,-0.00695,1e-05,0.97552]
[1779389672758,45.15,77355.11,30.9,-0.00701,1e-05,0.98198]
[1779389677793,45.15,77336.17,30.9,-0.00717,1e-05,1.00201]
[1779389681101,45.15,77309.23,30.9,-0.00741,1e-05,1.0311]
[1779389681828,45.15,77296.34,30.9,-0.00753,1e-05,1.04527]
[1779389687513,45.15,77296.41,30.9,-0.00753,1e-05,1.04519]
[1779389693093,45.15,77292.65,30.9,-0.00756,1e-05,1.04936]
[1779389698149,45.15,77286.79,30.9,-0.00762,1e-05,1.05587]
[1779389698206,45.15,77268.53,30.9,-0.00779,1e-05,1.0764]
[1779389699306,45.15,77255.1,30.9,-0.00792,1e-05,1.0917]
[1779389699834,45.15,77255.1,30.9,-0.00792,1e-05,1.0917]
[1779389699973,45.15,77228.77,30.9,-0.00817,1e-05,1.12224]
[1779389701037,45.15,77228.77,30.9,-0.00817,1e-05,1.12224]
[1779389701247,45.15,77228.77,30.9,-0.00817,1e-05,1.12224]
[1779389702512,45.15,77225.53,30.9,-0.0082,1e-05,1.12605]
[1779389702762,45.15,77227.39,30.9,-0.00819,1e-05,1.12386]
[1779389705446,45.15,77213.28,30.9,-0.00833,1e-05,1.14054]
[1779389706205,45.15,77208.23,30.9,-0.00838,1e-05,1.14656]
[1779389707874,45.15,77191.03,30.9,-0.00855,1e-05,1.16725]
[1779389709069,45.15,77214.91,30.9,-0.00831,1e-05,1.1386]
[1779389710653,45.15,77215.62,30.9,-0.0083,1e-05,1.13776]
[1779389712962,45.15,77206.7,30.9,-0.00839,1e-05,1.14838]
[1779389713416,45.15,77206.7,30.9,-0.00839,1e-05,1.14838]
[1779389714976,45.15,77219.31,30.9,-0.00827,1e-05,1.13339]
[1779389717757,45.15,77227.8,30.9,-0.00818,1e-05,1.12338]
[1779389719002,45.15,77225.49,30.9,-0.0082,1e-05,1.12609]
[1779389719899,45.15,77227.32,30.9,-0.00819,1e-05,1.12394]
[1779389721010,45.15,77227.21,30.9,-0.00819,1e-05,1.12407]
[1779389721721,45.15,77228.47,30.9,-0.00818,1e-05,1.12259]
[1779389722172,45.15,77211.48,30.9,-0.00834,1e-05,1.14268]
[1779389723180,45.15,77197.83,30.9,-0.00848,1e-05,1.15903]
[1779389724313,45.15,77197.83,30.9,-0.00848,1e-05,1.15903]
[1779389725433,45.15,77196.54,30.9,-0.0085,1e-05,1.16059]
[1779389727331,45.15,77189.24,30.9,-0.00857,1e-05,1.16942]
[1779389728525,45.15,77186.68,30.9,-0.0086,1e-05,1.17254]
[1779389730351,45.15,77199.6,30.9,-0.00846,1e-05,1.1569]
[1779389730827,45.15,77195.94,30.9,-0.0085,1e-05,1.16131]
[1779389733366,45.15,77195.84,30.9,-0.00849,1e-05,1.1597]
[1779389734741,45.15,77203.17,30.9,-0.00842,1e-05,1.15089]
[1779389736380,45.15,77206.99,30.9,-0.00838,1e-05,1.14632]
[1779389739496,45.15,77207.88,30.9,-0.00837,1e-05,1.14526]
[1779389740305,45.15,77229.64,30.9,-0.00815,1e-05,1.11953]
[1779389740745,45.15,77229.64,30.9,-0.00815,1e-05,1.11953]
[1779389742750,45.15,77232.72,30.9,-0.00812,1e-05,1.11593]
[1779389743853,45.15,77237.52,30.9,-0.00807,1e-05,1.11034]
[1779389747567,45.15,77235.03,30.9,-0.0081,1e-05,1.11324]
[1779389749879,45.15,77238.07,30.9,-0.00807,1e-05,1.1097]
[1779389750712,45.15,77238.07,30.9,-0.00807,1e-05,1.1097]
[1779389751383,45.15,77215.5,30.9,-0.00829,1e-05,1.1362]
[1779389754400,45.15,77211.44,30.9,-0.00833,1e-05,1.14102]
[1779389757138,45.15,77200.37,30.9,-0.00844,1e-05,1.15425]
[1779389758416,45.15,77204.26,30.9,-0.0084,1e-05,1.14959]
[1779389760256,45.15,77210.77,30.9,-0.00834,1e-05,1.14181]
[1779389761643,45.15,77210.85,30.9,-0.00834,1e-05,1.14172]
[1779389763499,45.15,77222.68,30.9,-0.00822,1e-05,1.12771]
[1779389764684,45.15,77231.61,30.9,-0.00813,1e-05,1.11723]
[1779389764502,45.15,77250.04,30.9,-0.00795,1e-05,1.09586]
[1779389766012,45.15,77252.46,30.9,-0.00793,1e-05,1.09307]
[1779389767672,45.15,77260.74,30.9,-0.00785,1e-05,1.0836]
[1779389769082,45.15,77263.94,30.9,-0.00782,1e-05,1.07996]
[1779389770685,45.15,77264.17,30.9,-0.00782,1e-05,1.0797]
[1779389773964,45.15,77253.48,30.9,-0.00792,1e-05,1.0919]
[1779389775697,45.15,77252.21,30.9,-0.00793,1e-05,1.09336]
[1779389776813,45.15,77254.96,30.9,-0.00791,1e-05,1.09021]
[1779389778714,45.15,77251.49,30.9,-0.00794,1e-05,1.09419]
[1779389780298,45.15,77254.56,30.9,-0.00791,1e-05,1.09067]
[1779389780303,45.15,77254.56,30.9,-0.00791,1e-05,1.09067]
[1779389781727,45.15,77257.95,30.9,-0.00788,1e-05,1.08679]
[1779389782876,45.15,77261.01,30.9,-0.00785,1e-05,1.0833]
[1779389785769,45.15,77266.19,30.9,-0.0078,1e-05,1.07741]
[1779389791694,45.15,77261.85,30.9,-0.00783,1e-05,1.08069]
[1779389796736,45.15,77272.84,30.9,-0.00773,1e-05,1.06826]
[1779389801770,45.15,77272.0,30.9,-0.00773,1e-05,1.0692]
[1779389805798,45.15,77257.16,30.9,-0.00787,1e-05,1.08604]
[1779389806805,45.15,77240.02,30.9,-0.00804,1e-05,1.10576]
[1779389811841,45.15,77243.68,30.9,-0.008,1e-05,1.10152]
[1779389816875,45.15,77251.92,30.9,-0.00792,1e-05,1.09204]
[1779389821912,45.15,77251.48,30.9,-0.00793,1e-05,1.09254]
[1779389823576,45.15,77251.48,30.9,-0.00793,1e-05,1.09254]
[1779389824562,45.15,77275.91,30.9,-0.0077,1e-05,1.0648]
[1779389825930,45.15,77266.65,30.9,-0.00778,1e-05,1.07525]
[1779389827766,45.15,77262.34,30.9,-0.00782,1e-05,1.08014]
[1779389829953,45.15,77256.71,30.9,-0.00788,1e-05,1.08655]
[1779389830909,45.15,77256.21,30.9,-0.00788,1e-05,1.08712]
[1779389832017,45.15,77258.07,30.9,-0.00787,1e-05,1.085]
[1779389838346,45.15,77258.35,30.9,-0.00786,1e-05,1.08468]
[1779389844073,45.15,77251.34,30.9,-0.00793,1e-05,1.0927]
[1779389849109,45.15,77261.34,30.9,-0.00783,1e-05,1.08127]
[1779389854144,45.15,77257.61,30.9,-0.00786,1e-05,1.08388]
[1779389859179,45.15,77272.5,30.9,-0.00772,1e-05,1.06701]
[1779389864214,45.15,77274.46,30.9,-0.0077,1e-05,1.0648]
[1779389869249,45.15,77277.38,30.9,-0.00767,1e-05,1.06153]
[1779389874284,45.15,77275.84,30.9,-0.00769,1e-05,1.06325]
[1779389879321,45.15,77271.67,30.9,-0.00773,1e-05,1.06794]
[1779389884356,45.15,77270.53,30.9,-0.00774,1e-05,1.06923]
[1779389889391,45.15,77268.78,30.9,-0.00775,1e-05,1.0712]
[1779389892093,45.15,77269.07,30.9,-0.00775,1e-05,1.07087]
[1779389894749,45.15,77273.77,30.9,-0.00771,1e-05,1.06558]
[1779389900519,45.15,77275.85,30.9,-0.00769,1e-05,1.06324]
[1779389901562,45.15,77275.85,30.9,-0.00769,1e-05,1.06324]
[1779389906471,45.15,77278.02,30.9,-0.00767,1e-05,1.06081]
[1779389906474,45.15,77278.02,30.9,-0.00767,1e-05,1.06081]
[1779389908546,45.15,77255.94,30.9,-0.00787,1e-05,1.08578]
[1779389913581,45.15,77263.13,30.9,-0.00779,1e-05,1.07595]
[1779389918617,45.15,77265.33,30.9,-0.00777,1e-05,1.07346]
[1779389923653,45.15,77277.15,30.9,-0.00766,1e-05,1.06016]
[1779389927680,45.15,77295.16,30.9,-0.0075,1e-05,1.04016]
[1779389928010,45.15,77295.16,30.9,-0.0075,1e-05,1.04016]
[1779389933723,45.15,77298.05,30.9,-0.00747,1e-05,1.03698]
[1779389938758,45.15,77296.81,30.9,-0.00748,1e-05,1.03834]
[1779389943797,45.15,77289.84,30.9,-0.00755,1e-05,1.04603]
[1779389945811,45.15,77276.1,30.9,-0.00767,1e-05,1.06134]
[1779389950846,45.15,77277.17,30.9,-0.00766,1e-05,1.06014]
[1779389955881,45.15,77290.95,30.9,-0.00754,1e-05,1.0448]
[1779389960916,45.15,77292.46,30.9,-0.00752,1e-05,1.04313]
[1779389962913,45.15,77293.38,30.9,-0.00751,1e-05,1.04212]
[1779389967965,45.15,77295.64,30.9,-0.00749,1e-05,1.03963]
[1779389969683,45.15,77295.64,30.9,-0.00749,1e-05,1.03963]
[1779389975017,45.15,77298.29,30.9,-0.00746,1e-05,1.03511]
[1779389980053,45.15,77299.34,30.9,-0.00745,1e-05,1.03396]
[1779389985088,45.15,77298.44,30.9,-0.00746,1e-05,1.03495]
[1779389990127,45.15,77298.48,30.9,-0.00746,1e-05,1.0349]
[1779389995162,45.15,77298.93,30.9,-0.00745,1e-05,1.03441]
[1779389999199,45.15,77317.87,30.9,-0.00728,1e-05,1.01381]
[1779390000919,45.15,77317.87,30.9,-0.00728,1e-05,1.01381]
[1779390002253,45.15,77298.28,30.9,-0.00746,1e-05,1.03512]
[1779390003223,45.15,77298.28,30.9,-0.00746,1e-05,1.03512]
[1779390008461,45.15,77302.36,30.9,-0.00742,1e-05,1.03065]
[1779390010310,45.15,77317.83,30.9,-0.00728,1e-05,1.01385]
[1779390015344,45.15,77321.67,30.9,-0.00725,1e-05,1.00972]
[1779390020380,45.15,77321.58,30.9,-0.00725,1e-05,1.00981]
[1779390025418,45.15,77320.1,30.9,-0.00726,1e-05,1.01141]
[1779390030452,45.15,77308.2,30.9,-0.00737,1e-05,1.02428]
[1779390035487,45.15,77310.51,30.9,-0.00734,1e-05,1.02019]
[1779390040525,45.15,77310.72,30.9,-0.00733,1e-05,1.01996]
[1779390042542,45.15,77326.36,30.9,-0.0072,1e-05,1.00312]
[1779390047836,45.15,77326.56,30.9,-0.00719,1e-05,1.00291]
[1779390053619,45.15,77329.75,30.9,-0.00717,1e-05,0.9995]
[1779390058654,45.15,77326.41,30.9,-0.00719,1e-05,1.00307]
[1779390063691,45.15,77340.38,30.9,-0.00707,1e-05,0.98823]
[1779390068726,45.15,77340.33,30.9,-0.00707,1e-05,0.98828]
[1779390070749,45.15,77317.67,30.9,-0.00727,1e-05,1.01245]
[1779390075805,45.15,77315.09,30.9,-0.00729,1e-05,1.01523]
[1779390078040,45.15,77325.46,30.9,-0.0072,1e-05,1.00409]
[1779390080193,45.15,77335.37,30.9,-0.00712,1e-05,0.99353]
[1779390080373,45.15,77335.37,30.9,-0.00712,1e-05,0.99353]
[1779390084185,45.15,77339.86,30.9,-0.00708,1e-05,0.98877]
[1779390085447,45.15,77342.54,30.9,-0.00705,1e-05,0.98595]
[1779390090916,45.15,77341.22,30.9,-0.00707,1e-05,0.98734]
[1779390095143,45.15,77348.55,30.9,-0.00699,1e-05,0.97809]
[1779390100989,45.15,77348.34,30.9,-0.00699,1e-05,0.97831]
[1779390102174,45.15,77348.38,30.9,-0.00699,1e-05,0.97827]
[1779390108038,45.15,77347.57,30.9,-0.007,1e-05,0.97912]
[1779390113073,45.15,77347.0,30.9,-0.007,1e-05,0.97972]
[1779390115103,45.15,77361.86,30.9,-0.00688,1e-05,0.96424]
[1779390119129,45.15,77375.95,30.9,-0.00676,1e-05,0.94976]
[1779390124164,45.15,77375.52,30.9,-0.00676,1e-05,0.9502]
[1779390129198,45.15,77379.18,30.9,-0.00673,1e-05,0.94647]
[1779390133504,45.15,77374.26,30.9,-0.00677,1e-05,0.95149]
[1779390135975,45.15,77390.99,30.9,-0.00664,1e-05,0.9345]
[1779390137083,45.15,77396.68,30.9,-0.00659,1e-05,0.92879]
[1779390137946,45.15,77408.3,30.9,-0.0065,1e-05,0.9172]
[1779390139095,45.15,77406.64,30.9,-0.00651,1e-05,0.91885]
[1779390142746,45.15,77404.19,30.9,-0.00653,1e-05,0.92129]
[1779390144092,45.15,77409.25,30.9,-0.00649,1e-05,0.91626]
[1779390149363,45.15,77408.59,30.9,-0.00649,1e-05,0.91691]
[1779390152384,45.15,77393.5,30.9,-0.0066,1e-05,0.93049]
[1779390156431,45.15,77385.22,30.9,-0.00667,1e-05,0.93884]
[1779390156755,45.15,77361.74,30.9,-0.00687,1e-05,0.96285]
[1779390160664,45.15,77351.97,30.9,-0.00695,1e-05,0.97299]
[1779390166645,45.15,77353.81,30.9,-0.00694,1e-05,0.97107]
[1779390172606,45.15,77355.24,30.9,-0.00692,1e-05,0.96958]
[1779390178577,45.15,77354.56,30.9,-0.00693,1e-05,0.97029]
[1779390183613,45.15,77344.58,30.9,-0.00701,1e-05,0.98072]
[1779390186634,45.15,77364.23,30.9,-0.00685,1e-05,0.96028]
[1779390191671,45.15,77367.7,30.9,-0.00682,1e-05,0.9567]
[1779390196706,45.15,77369.16,30.9,-0.00681,1e-05,0.9552]
[1779390201868,45.15,77379.66,30.9,-0.00672,1e-05,0.94448]
[1779390207782,45.15,77387.78,30.9,-0.00665,1e-05,0.93625]
[1779390212819,45.15,77391.51,30.9,-0.00661,1e-05,0.93101]
[1779390217863,45.15,77389.26,30.9,-0.00663,1e-05,0.93327]
[1779390222898,45.15,77395.04,30.9,-0.00658,1e-05,0.92747]
[1779390227933,45.15,77390.22,30.9,-0.00662,1e-05,0.93231]
[1779390232973,45.15,77387.05,30.9,-0.00665,1e-05,0.9355]
[1779390238012,45.15,77389.58,30.9,-0.00663,1e-05,0.93295]
[1779390243050,45.15,77384.34,30.9,-0.00667,1e-05,0.93824]
[1779390243961,45.15,77384.34,30.9,-0.00667,1e-05,0.93824]
[1779390244372,45.15,77384.37,30.9,-0.00667,1e-05,0.93821]
[1779390250100,45.15,77391.16,30.9,-0.00661,1e-05,0.93136]
[1779390255135,45.15,77388.1,30.9,-0.00664,1e-05,0.93444]
[1779390260172,45.15,77389.15,30.9,-0.00663,1e-05,0.93338]
[1779390265208,45.15,77380.02,30.9,-0.00671,1e-05,0.94261]
[1779390270246,45.15,77369.2,30.9,-0.0068,1e-05,0.95365]
[1779390275282,45.15,77361.42,30.9,-0.00685,1e-05,0.96014]
[1779390278303,45.15,77348.86,30.9,-0.00696,1e-05,0.97317]
[1779390283347,45.15,77356.01,30.9,-0.0069,1e-05,0.96573]
[1779390288382,45.15,77354.45,30.9,-0.00691,1e-05,0.96735]
[1779390293417,45.15,77342.72,30.9,-0.00701,1e-05,0.97959]
[1779390297445,45.15,77329.86,30.9,-0.00712,1e-05,0.99316]
[1779390299461,45.15,77316.11,30.9,-0.00724,1e-05,1.00784]
[1779390304496,45.15,77326.86,30.9,-0.00715,1e-05,0.99634]
[1779390308034,45.15,77344.27,30.9,-0.007,1e-05,0.97796]
[1779390313335,45.15,77344.68,30.9,-0.00699,1e-05,0.97754]
[1779390314430,45.15,77342.13,30.9,-0.00701,1e-05,0.98021]
[1779390318594,45.15,77359.93,30.9,-0.00686,1e-05,0.96168]
[1779390323629,45.15,77368.27,30.9,-0.00679,1e-05,0.9531]
[1779390328664,45.15,77366.62,30.9,-0.00681,1e-05,0.95479]
[1779390333700,45.15,77371.12,30.9,-0.00676,1e-05,0.94867]
[1779390338735,45.15,77375.65,30.9,-0.00672,1e-05,0.94406]
[1779390343769,45.15,77378.07,30.9,-0.0067,1e-05,0.9416]
[1779390348805,45.15,77384.26,30.9,-0.00665,1e-05,0.93533]
[1779390353840,45.15,77382.08,30.9,-0.00667,1e-05,0.93754]
[1779390358875,45.15,77379.16,30.9,-0.00669,1e-05,0.94049]
[1779390363910,45.15,77387.8,30.9,-0.00662,1e-05,0.93177]
[1779390368945,45.15,77394.28,30.9,-0.00657,1e-05,0.92527]
[1779390373980,45.15,77393.95,30.9,-0.00657,1e-05,0.9256]
[1779390379015,45.15,77387.17,30.9,-0.00663,1e-05,0.9324]
[1779390384051,45.15,77383.88,30.9,-0.00665,1e-05,0.93572]
[1779390389086,45.15,77385.57,30.9,-0.00664,1e-05,0.93401]
[1779390394128,45.15,77387.77,30.9,-0.00661,1e-05,0.93031]
[1779390399163,45.15,77390.78,30.9,-0.00659,1e-05,0.92729]
[1779390404198,45.15,77392.34,30.9,-0.00657,1e-05,0.92573]
[1779390409242,45.15,77393.84,30.9,-0.00656,1e-05,0.92423]
[1779390414277,45.15,77393.83,30.9,-0.00656,1e-05,0.92424]
[1779390416190,45.15,77393.86,30.9,-0.00656,1e-05,0.92421]
[1779390416352,45.15,77374.37,30.9,-0.00672,1e-05,0.94386]
[1779390417300,45.15,77340.94,30.9,-0.007,1e-05,0.97838]
[1779390420367,45.15,77344.79,30.9,-0.00697,1e-05,0.97435]
[1779390422050,45.15,77343.09,30.9,-0.00698,1e-05,0.97612]
[1779390423387,45.15,77341.5,30.9,-0.007,1e-05,0.97779]
[1779390428236,45.15,77342.49,30.9,-0.00699,1e-05,0.97675]
[1779390430454,45.15,77334.16,30.9,-0.00706,1e-05,0.98551]
[1779390431173,45.15,77336.91,30.9,-0.00704,1e-05,0.98261]
[1779390432477,45.15,77340.63,30.9,-0.00701,1e-05,0.9787]
[1779390440881,45.15,77349.09,30.9,-0.00693,1e-05,0.96986]
[1779390447514,45.15,77366.14,30.9,-0.00679,1e-05,0.95226]
[1779390452552,45.15,77370.85,30.9,-0.00674,1e-05,0.94594]
[1779390457587,45.15,77365.33,30.9,-0.00679,1e-05,0.95158]
[1779390462622,45.15,77367.08,30.9,-0.00677,1e-05,0.94979]
[1779390467658,45.15,77375.82,30.9,-0.0067,1e-05,0.94088]
[1779390472692,45.15,77379.35,30.9,-0.00667,1e-05,0.93731]
[1779390477727,45.15,77374.79,30.9,-0.00671,1e-05,0.94193]
[1779390482762,45.15,77374.27,30.9,-0.00671,1e-05,0.94246]
[1779390488520,45.15,77380.05,30.9,-0.00666,1e-05,0.9366]
[1779390490819,45.15,77397.72,30.9,-0.00652,1e-05,0.91889]
[1779390495853,45.15,77394.89,30.9,-0.00654,1e-05,0.92171]
[1779390498874,45.15,77416.07,30.9,-0.00637,1e-05,0.90079]
[1779390499706,45.15,77416.07,30.9,-0.00637,1e-05,0.90079]
[1779390500326,45.15,77434.24,30.9,-0.00623,1e-05,0.88317]
[1779390500687,45.15,77434.24,30.9,-0.00623,1e-05,0.88317]
[1779390501094,45.15,77434.24,30.9,-0.00623,1e-05,0.88317]
[1779390501702,45.15,77433.65,30.9,-0.00624,1e-05,0.88374]
[1779390501898,45.15,77433.39,30.9,-0.00624,1e-05,0.88399]
[1779390507103,45.15,77433.85,30.9,-0.00623,1e-05,0.88355]
[1779390511969,45.15,77449.47,30.9,-0.0061,1e-05,0.86722]
[1779390517018,45.15,77450.01,30.9,-0.0061,1e-05,0.86671]
[1779390519021,45.15,77470.11,30.9,-0.00595,1e-05,0.84786]
[1779390524056,45.15,77474.21,30.9,-0.00592,1e-05,0.84405]
[1779390529091,45.15,77468.48,30.9,-0.00596,1e-05,0.84937]
[1779390534126,45.15,77463.02,30.9,-0.006,1e-05,0.85447]
[1779390539161,45.15,77454.59,30.9,-0.00607,1e-05,0.86238]
[1779390544197,45.15,77447.15,30.9,-0.00612,1e-05,0.86942]
[1779390549233,45.15,77447.81,30.9,-0.00612,1e-05,0.86879]
[1779390554268,45.15,77453.23,30.9,-0.00608,1e-05,0.86366]
[1779390559303,45.15,77453.11,30.9,-0.00608,1e-05,0.86378]
[1779390564338,45.15,77448.11,30.9,-0.00611,1e-05,0.86851]
[1779390569373,45.15,77447.97,30.9,-0.00612,1e-05,0.86864]
[1779390574409,45.15,77454.89,30.9,-0.00605,1e-05,0.86069]
[1779390579444,45.15,77459.16,30.9,-0.00602,1e-05,0.85668]
[1779390584479,45.15,77460.62,30.9,-0.00601,1e-05,0.85531]
[1779390589513,45.15,77468.14,30.9,-0.00595,1e-05,0.8483]
[1779390594550,45.15,77469.84,30.9,-0.00594,1e-05,0.84672]
[1779390599584,45.15,77462.96,30.9,-0.00599,1e-05,0.85312]
[1779390601599,45.15,77480.75,30.9,-0.00586,1e-05,0.83664]
[1779390606642,45.15,77476.59,30.9,-0.00589,1e-05,0.84047]
[1779390611683,45.15,77476.77,30.9,-0.00589,1e-05,0.84031]
[1779390617266,45.15,77481.39,30.9,-0.00586,1e-05,0.83605]
[1779390622762,45.15,77492.01,30.9,-0.00578,1e-05,0.82635]
[1779390627797,45.15,77480.57,30.9,-0.00586,1e-05,0.83681]
[1779390632832,45.15,77488.03,30.9,-0.0058,1e-05,0.82861]
[1779390637867,45.15,77489.09,30.9,-0.00579,1e-05,0.82764]
[1779390641896,45.15,77498.37,30.9,-0.00572,1e-05,0.81923]
[1779390642903,45.15,77502.41,30.9,-0.00569,1e-05,0.81559]
[1779390649953,45.15,77506.47,30.9,-0.00567,1e-05,0.81194]
[1779390655995,45.15,77506.4,30.9,-0.00567,1e-05,0.81201]
[1779390658394,45.15,77486.57,30.9,-0.00581,1e-05,0.82994]
[1779390664070,45.15,77492.55,30.9,-0.00577,1e-05,0.8245]
[1779390669101,45.15,77487.08,30.9,-0.00581,1e-05,0.82947]
[1779390674256,45.15,77482.26,30.9,-0.00584,1e-05,0.83388]
[1779390680177,45.15,77478.82,30.9,-0.00587,1e-05,0.83704]
[1779390685214,45.15,77479.26,30.9,-0.00586,1e-05,0.83663]
[1779390689251,45.15,77498.72,30.9,-0.00572,1e-05,0.81891]
[1779390694277,45.15,77502.36,30.9,-0.00569,1e-05,0.81428]
[1779390699313,45.15,77507.28,30.9,-0.00565,1e-05,0.80987]
[1779390704349,45.15,77508.94,30.9,-0.00564,1e-05,0.80839]
[1779390709383,45.15,77509.01,30.9,-0.00564,1e-05,0.80833]
[1779390714419,45.15,77507.21,30.9,-0.00565,1e-05,0.80993]
[1779390718446,45.15,77492.55,30.9,-0.00576,1e-05,0.82313]
[1779390723482,45.15,77485.89,30.9,-0.0058,1e-05,0.82919]
[1779390728517,45.15,77488.56,30.9,-0.00579,1e-05,0.82676]
[1779390733552,45.15,77493.73,30.9,-0.00575,1e-05,0.82206]
[1779390739594,45.15,77494.1,30.9,-0.00574,1e-05,0.82173]
[1779390744629,45.15,77490.9,30.9,-0.00577,1e-05,0.82463]
[1779390749664,45.15,77492.65,30.9,-0.00576,1e-05,0.82304]
[1779390754699,45.15,77493.28,30.9,-0.00574,1e-05,0.82111]
[1779390759736,45.15,77493.24,30.9,-0.00574,1e-05,0.82115]
[1779390764769,45.15,77490.27,30.9,-0.00576,1e-05,0.82384]
[1779390769805,45.15,77493.69,30.9,-0.00574,1e-05,0.82074]
[1779390774842,45.15,77492.28,30.9,-0.00575,1e-05,0.82201]
[1779390779877,45.15,77495.26,30.9,-0.00573,1e-05,0.81932]
[1779390784912,45.15,77506.39,30.9,-0.00565,1e-05,0.80932]
[1779390789947,45.15,77507.2,30.9,-0.00564,1e-05,0.8086]
[1779390794985,45.15,77510.29,30.9,-0.00562,1e-05,0.80584]
[1779390800023,45.15,77513.02,30.9,-0.0056,1e-05,0.80341]
[1779390805058,45.15,77526.03,30.9,-0.00551,1e-05,0.79193]
[1779390810093,45.15,77525.27,30.9,-0.00551,1e-05,0.7926]
[1779390815128,45.15,77524.1,30.9,-0.00551,1e-05,0.7923]
[1779390822181,45.15,77517.1,30.9,-0.00556,1e-05,0.79846]
[1779390827217,45.15,77515.32,30.9,-0.00558,1e-05,0.80004]
[1779390832252,45.15,77503.51,30.9,-0.00566,1e-05,0.81055]
[1779390837287,45.15,77504.84,30.9,-0.00565,1e-05,0.80936]
[1779390842323,45.15,77500.06,30.9,-0.00568,1e-05,0.81364]
[1779390845357,45.15,77474.68,30.9,-0.00587,1e-05,0.83671]
[1779390850392,45.15,77468.84,30.9,-0.00591,1e-05,0.84209]
[1779390854965,45.15,77466.79,30.9,-0.00593,1e-05,0.84399]
[1779390855427,45.15,77466.79,30.9,-0.00593,1e-05,0.84399]
[1779390855995,45.15,77466.79,30.9,-0.00593,1e-05,0.84399]
[1779390856434,45.15,77466.69,30.9,-0.00593,1e-05,0.84408]
[1779390861469,45.15,77466.85,30.9,-0.00593,1e-05,0.84393]
[1779390866504,45.15,77466.68,30.9,-0.00593,1e-05,0.84409]
[1779390871539,45.15,77463.9,30.9,-0.00594,1e-05,0.84528]
[1779390876574,45.15,77464.45,30.9,-0.00593,1e-05,0.84477]
[1779390884631,45.15,77464.71,30.9,-0.00593,1e-05,0.84453]
[1779390889666,45.15,77470.44,30.9,-0.00589,1e-05,0.83923]
[1779390894701,45.15,77474.27,30.9,-0.00586,1e-05,0.8357]
[1779390899736,45.15,77474.99,30.9,-0.00586,1e-05,0.83504]
[1779390904775,45.15,77483.64,30.9,-0.00579,1e-05,0.82713]
[1779390912831,45.15,77481.77,30.9,-0.00581,1e-05,0.82884]
[1779390917866,45.15,77481.44,30.9,-0.00581,1e-05,0.82914]
[1779390922901,45.15,77480.06,30.9,-0.00582,1e-05,0.8304]
[1779390927936,45.15,77479.75,30.9,-0.00582,1e-05,0.83068]
[1779390932972,45.15,77477.61,30.9,-0.00583,1e-05,0.83126]
[1779390938007,45.15,77462.56,30.9,-0.00594,1e-05,0.84513]
[1779390944049,45.15,77462.45,30.9,-0.00594,1e-05,0.84523]
[1779390949084,45.15,77475.44,30.9,-0.00584,1e-05,0.83325]
[1779390954119,45.15,77468.61,30.9,-0.00589,1e-05,0.83953]
[1779390959154,45.15,77469.37,30.9,-0.00589,1e-05,0.83883]
[1779390966216,45.15,77466.51,30.9,-0.00591,1e-05,0.84147]
[1779390973254,45.15,77462.72,30.9,-0.00594,1e-05,0.84498]
[1779390978289,45.15,77462.93,30.9,-0.00594,1e-05,0.84479]
[1779390984331,45.15,77462.58,30.9,-0.00594,1e-05,0.84511]
[1779390989366,45.15,77462.52,30.9,-0.00594,1e-05,0.84517]
[1779390994401,45.15,77454.43,30.9,-0.00599,1e-05,0.8513]
[1779390999436,45.15,77462.51,30.9,-0.00593,1e-05,0.84379]
[1779391004471,45.15,77468.68,30.9,-0.00588,1e-05,0.83808]
[1779391009507,45.15,77476.66,30.9,-0.00583,1e-05,0.83076]
[1779391014541,45.15,77464.56,30.9,-0.00591,1e-05,0.84189]
[1779391019577,45.15,77462.69,30.9,-0.00593,1e-05,0.84362]
[1779391024612,45.15,77467.34,30.9,-0.00589,1e-05,0.83932]
[1779391029806,45.15,77465.87,30.9,-0.0059,1e-05,0.84068]
[1779391035688,45.15,77449.73,30.9,-0.00602,1e-05,0.8557]
[1779391040724,45.15,77458.41,30.9,-0.00596,1e-05,0.84759]
[1779391045759,45.15,77460.14,30.9,-0.00595,1e-05,0.84599]
[1779391050794,45.15,77460.44,30.9,-0.00594,1e-05,0.84571]
[1779391055829,45.15,77460.4,30.9,-0.00594,1e-05,0.84435]
[1779391060864,45.15,77452.35,30.9,-0.006,1e-05,0.85185]
[1779391065899,45.15,77453.78,30.9,-0.00598,1e-05,0.85051]
[1779391070934,45.15,77460.82,30.9,-0.00593,1e-05,0.84396]
[1779391077130,45.15,77460.68,30.9,-0.00593,1e-05,0.84409]
[1779391078387,45.15,77474.03,30.9,-0.00583,1e-05,0.83179]
[1779391078991,45.15,77489.78,30.9,-0.00572,1e-05,0.81747]
[1779391084027,45.15,77500.55,30.9,-0.00564,1e-05,0.8078]
[1779391089062,45.15,77497.02,30.9,-0.00567,1e-05,0.81096]
[1779391094096,45.15,77496.96,30.9,-0.00567,1e-05,0.81102]
[1779391100139,45.15,77499.21,30.9,-0.00565,1e-05,0.809]
[1779391105173,45.15,77514.3,30.9,-0.00555,1e-05,0.7956]
[1779391110209,45.15,77515.16,30.9,-0.00554,1e-05,0.79484]
[1779391115244,45.15,77514.53,30.9,-0.00554,1e-05,0.79407]
[1779391120278,45.15,77514.4,30.9,-0.00554,1e-05,0.79418]
[1779391125314,45.15,77514.52,30.9,-0.00554,1e-05,0.79408]
[1779391130349,45.15,77514.51,30.9,-0.00554,1e-05,0.79408]
[1779391135386,45.15,77507.74,30.9,-0.00558,1e-05,0.80006]
[1779391140419,45.15,77507.23,30.9,-0.00559,1e-05,0.80052]
[1779391143445,45.15,77492.67,30.9,-0.00569,1e-05,0.81351]
[1779391148480,45.15,77490.47,30.9,-0.00571,1e-05,0.81549]
[1779391153516,45.15,77491.79,30.9,-0.0057,1e-05,0.8143]
[1779391158551,45.15,77493.15,30.9,-0.00569,1e-05,0.81308]
[1779391163586,45.15,77499.96,30.9,-0.00564,1e-05,0.80698]
[1779391166337,45.15,77500.18,30.9,-0.00564,1e-05,0.80679]
[1779391166607,45.15,77500.55,30.9,-0.00563,1e-05,0.80646]
[1779391171643,45.15,77507.93,30.9,-0.00557,1e-05,0.79856]
[1779391173152,45.15,77507.93,30.9,-0.00557,1e-05,0.79856]
[1779391173245,45.15,77509.12,30.9,-0.00556,1e-05,0.79751]
[1779391178624,45.15,77510.81,30.9,-0.00555,1e-05,0.79601]
[1779391183727,45.15,77521.73,30.9,-0.00548,1e-05,0.78643]
[1779391188761,45.15,77524.75,30.9,-0.00546,1e-05,0.78379]
[1779391193797,45.15,77527.83,30.9,-0.00543,1e-05,0.78111]
[1779391198833,45.15,77528.38,30.9,-0.00543,1e-05,0.78064]
[1779391203868,45.15,77538.12,30.9,-0.00536,1e-05,0.77222]
[1779391208903,45.15,77532.17,30.9,-0.0054,1e-05,0.77735]
[1779391213939,45.15,77534.4,30.9,-0.00539,1e-05,0.77543]
[1779391218974,45.15,77526.91,30.9,-0.00544,1e-05,0.78191]
[1779391222079,45.15,77507.54,30.9,-0.00558,1e-05,0.7989]
[1779391228043,45.15,77508.51,30.9,-0.00557,1e-05,0.79804]
[1779391234083,45.15,77508.31,30.9,-0.00556,1e-05,0.79689]
[1779391239117,45.15,77511.03,30.9,-0.00554,1e-05,0.79449]
[1779391244153,45.15,77520.78,30.9,-0.00547,1e-05,0.78593]
[1779391249195,45.15,77512.76,30.9,-0.00553,1e-05,0.79296]
[1779391254230,45.15,77513.08,30.9,-0.00553,1e-05,0.79268]
[1779391259265,45.15,77514.39,30.9,-0.00552,1e-05,0.79153]
[1779391264302,45.15,77512.41,30.9,-0.00553,1e-05,0.79327]
[1779391269337,45.15,77517.82,30.9,-0.00549,1e-05,0.78852]
[1779391274372,45.15,77518.63,30.9,-0.00549,1e-05,0.78781]
[1779391279407,45.15,77520.44,30.9,-0.00548,1e-05,0.78623]
[1779391284444,45.15,77520.73,30.9,-0.00547,1e-05,0.78598]
[1779391289478,45.15,77519.46,30.9,-0.00548,1e-05,0.78709]
[1779391294513,45.15,77518.71,30.9,-0.00548,1e-05,0.78642]
[1779391299548,45.15,77519.09,30.9,-0.00548,1e-05,0.78609]
[1779391304587,45.15,77521.95,30.9,-0.00546,1e-05,0.78359]
[1779391309622,45.15,77520.52,30.9,-0.00547,1e-05,0.78484]
[1779391314657,45.15,77522.16,30.9,-0.00546,1e-05,0.78341]
[1779391319692,45.15,77515.49,30.9,-0.0055,1e-05,0.78924]
[1779391324730,45.15,77517.75,30.9,-0.00549,1e-05,0.78726]
[1779391329765,45.15,77517.73,30.9,-0.00549,1e-05,0.78727]
[1779391334799,45.15,77518.14,30.9,-0.00548,1e-05,0.78692]
[1779391338829,45.15,77498.87,30.9,-0.00562,1e-05,0.80392]
[1779391343867,45.15,77499.18,30.9,-0.00562,1e-05,0.80364]
[1779391348902,45.15,77503.68,30.9,-0.00558,1e-05,0.79964]
[1779391353938,45.15,77502.23,30.9,-0.00559,1e-05,0.79959]
[1779391358972,45.15,77505.59,30.9,-0.00556,1e-05,0.79662]
[1779391364011,45.15,77504.41,30.9,-0.00557,1e-05,0.79766]
[1779391369043,45.15,77505.11,30.9,-0.00557,1e-05,0.79704]
[1779391374078,45.15,77513.65,30.9,-0.00551,1e-05,0.78952]
[1779391379113,45.15,77514.47,30.9,-0.0055,1e-05,0.7888]
[1779391384148,45.15,77503.69,30.9,-0.00558,1e-05,0.7983]
[1779391389183,45.15,77501.38,30.9,-0.00559,1e-05,0.80034]
[1779391394218,45.15,77503.63,30.9,-0.00558,1e-05,0.79835]
[1779391399259,45.15,77501.84,30.9,-0.00559,1e-05,0.79994]
[1779391404294,45.15,77506.54,30.9,-0.00556,1e-05,0.79578]
[1779391409329,45.15,77507.79,30.9,-0.00555,1e-05,0.79467]
[1779391414418,45.15,77523.18,30.9,-0.00543,1e-05,0.77989]
[1779391420409,45.15,77523.71,30.9,-0.00543,1e-05,0.77943]
[1779391427458,45.15,77520.74,30.9,-0.00545,1e-05,0.78201]
[1779391432493,45.15,77512.55,30.9,-0.0055,1e-05,0.78916]
[1779391437528,45.15,77506.48,30.9,-0.00555,1e-05,0.7945]
[1779391442567,45.15,77517.28,30.9,-0.00547,1e-05,0.78502]
[1779391447603,45.15,77513.61,30.9,-0.0055,1e-05,0.78823]
[1779391452637,45.15,77504.99,30.9,-0.00556,1e-05,0.79581]
[1779391457673,45.15,77503.9,30.9,-0.00557,1e-05,0.79677]
[1779391462708,45.15,77503.7,30.9,-0.00557,1e-05,0.79695]
[1779391465968,45.15,77503.7,30.9,-0.00557,1e-05,0.79695]
[1779391466310,45.15,77503.7,30.9,-0.00557,1e-05,0.79695]
[1779391476805,45.15,77503.2,30.9,-0.00556,1e-05,0.79606]
[1779391481841,45.15,77507.54,30.9,-0.00553,1e-05,0.79223]
[1779391484135,45.15,77493.08,30.9,-0.00563,1e-05,0.80504]
[1779391490904,45.15,77497.28,30.9,-0.0056,1e-05,0.8013]
[1779391495939,45.15,77497.0,30.9,-0.0056,1e-05,0.80155]
[1779391500974,45.15,77494.36,30.9,-0.00562,1e-05,0.8039]
[1779391506009,45.15,77495.77,30.9,-0.00561,1e-05,0.80264]
[1779391511046,45.15,77504.8,30.9,-0.00555,1e-05,0.79464]
[1779391516082,45.15,77504.05,30.9,-0.00555,1e-05,0.7953]
[1779391521117,45.15,77501.59,30.9,-0.00557,1e-05,0.79748]
[1779391526153,45.15,77496.69,30.9,-0.00561,1e-05,0.80182]
[1779391531188,45.15,77497.37,30.9,-0.00559,1e-05,0.79988]
[1779391536223,45.15,77497.09,30.9,-0.00559,1e-05,0.80013]
[1779391541258,45.15,77491.57,30.9,-0.00563,1e-05,0.80504]
[1779391546293,45.15,77504.04,30.9,-0.00555,1e-05,0.79398]
[1779391551328,45.15,77502.09,30.9,-0.00556,1e-05,0.7957]
[1779391556363,45.15,77504.58,30.9,-0.00554,1e-05,0.7935]
[1779391561398,45.15,77501.0,30.9,-0.00557,1e-05,0.79666]
[1779391566434,45.15,77497.21,30.9,-0.00559,1e-05,0.80002]
[1779391569367,45.15,77488.32,30.9,-0.00566,1e-05,0.80794]
[1779391569459,45.15,77486.38,30.9,-0.00567,1e-05,0.80968]
[1779391574495,45.15,77482.95,30.9,-0.0057,1e-05,0.81276]
[1779391576436,45.15,77482.03,30.9,-0.0057,1e-05,0.81359]
[1779391576527,45.15,77483.22,30.9,-0.00569,1e-05,0.81252]
[1779391581562,45.15,77490.62,30.9,-0.00564,1e-05,0.80589]
[1779391586598,45.15,77490.7,30.9,-0.00564,1e-05,0.80581]
[1779391591633,45.15,77492.53,30.9,-0.00562,1e-05,0.80283]
[1779391596668,45.15,77491.05,30.9,-0.00563,1e-05,0.80415]
[1779391601703,45.15,77500.42,30.9,-0.00556,1e-05,0.79584]
[1779391607745,45.15,77498.76,30.9,-0.00557,1e-05,0.79731]
[1779391612780,45.15,77498.75,30.9,-0.00557,1e-05,0.79731]
[1779391617815,45.15,77505.2,30.9,-0.00553,1e-05,0.79162]
[1779391624864,45.15,77506.85,30.9,-0.00552,1e-05,0.79017]
[1779391631913,45.15,77506.1,30.9,-0.00552,1e-05,0.79083]
[1779391636948,45.15,77502.39,30.9,-0.00555,1e-05,0.7941]
[1779391641983,45.15,77502.6,30.9,-0.00555,1e-05,0.79391]
[1779391647806,45.15,77503.66,30.9,-0.00554,1e-05,0.79298]
[1779391654067,45.15,77502.61,30.9,-0.00554,1e-05,0.79257]
[1779391659102,45.15,77503.24,30.9,-0.00553,1e-05,0.79201]
[1779391664137,45.15,77502.62,30.9,-0.00554,1e-05,0.79256]
[1779391668165,45.15,77517.12,30.9,-0.00544,1e-05,0.77988]
[1779391673200,45.15,77511.46,30.9,-0.00548,1e-05,0.78481]
[1779391678243,45.15,77511.64,30.9,-0.00547,1e-05,0.78465]
[1779391683278,45.15,77509.97,30.9,-0.00549,1e-05,0.78611]
[1779391688313,45.15,77509.2,30.9,-0.00549,1e-05,0.78678]
[1779391693348,45.15,77510.44,30.9,-0.00548,1e-05,0.7857]
[1779391698383,45.15,77511.01,30.9,-0.00548,1e-05,0.7852]
[1779391703418,45.15,77504.22,30.9,-0.00553,1e-05,0.79115]
[1779391708454,45.15,77504.05,30.9,-0.00553,1e-05,0.7913]
[1779391715502,45.15,77503.11,30.9,-0.00553,1e-05,0.7908]
[1779391720538,45.15,77503.65,30.9,-0.00552,1e-05,0.79032]
[1779391725573,45.15,77505.32,30.9,-0.00551,1e-05,0.78886]
[1779391730608,45.15,77504.9,30.9,-0.00551,1e-05,0.78922]
[1779391735643,45.15,77507.28,30.9,-0.0055,1e-05,0.78714]
[1779391740678,45.15,77506.1,30.9,-0.0055,1e-05,0.78817]
[1779391745714,45.15,77500.79,30.9,-0.00554,1e-05,0.79284]
[1779391750749,45.15,77499.82,30.9,-0.00555,1e-05,0.79369]
[1779391755783,45.15,77499.83,30.9,-0.00555,1e-05,0.79368]
[1779391758807,45.15,77467.27,30.9,-0.00578,1e-05,0.82285]
[1779391763844,45.15,77463.91,30.9,-0.00581,1e-05,0.82591]
[1779391768881,45.15,77465.5,30.9,-0.00579,1e-05,0.82446]
[1779391773916,45.15,77467.52,30.9,-0.00577,1e-05,0.82125]
[1779391778951,45.15,77468.56,30.9,-0.00576,1e-05,0.82031]
[1779391783986,45.15,77470.72,30.9,-0.00575,1e-05,0.81835]
[1779391789021,45.15,77476.0,30.9,-0.00571,1e-05,0.81358]
[1779391794056,45.15,77476.13,30.9,-0.00571,1e-05,0.81346]
[1779391799091,45.15,77475.8,30.9,-0.00571,1e-05,0.81376]
[1779391804126,45.15,77478.24,30.9,-0.00569,1e-05,0.81156]
[1779391809161,45.15,77476.6,30.9,-0.0057,1e-05,0.81304]
[1779391815218,45.15,77478.12,30.9,-0.00569,1e-05,0.81167]
[1779391818239,45.15,77496.53,30.9,-0.00556,1e-05,0.79526]
[1779391823274,45.15,77494.95,30.9,-0.00557,1e-05,0.79666]
[1779391828309,45.15,77501.79,30.9,-0.00553,1e-05,0.79062]
[1779391833348,45.15,77503.28,30.9,-0.00551,1e-05,0.78798]
[1779391838385,45.15,77502.38,30.9,-0.00551,1e-05,0.78877]
[1779391843420,45.15,77492.94,30.9,-0.00558,1e-05,0.7971]
[1779391848455,45.15,77492.88,30.9,-0.00558,1e-05,0.79715]
[1779391853490,45.15,77496.38,30.9,-0.00555,1e-05,0.79406]
[1779391858525,45.15,77498.69,30.9,-0.00554,1e-05,0.79202]
[1779391863560,45.15,77500.87,30.9,-0.00552,1e-05,0.7901]
[1779391868597,45.15,77498.32,30.9,-0.00554,1e-05,0.79234]
[1779391873632,45.15,77491.3,30.9,-0.00559,1e-05,0.79855]
[1779391878674,45.15,77491.82,30.9,-0.00559,1e-05,0.79809]
[1779391883709,45.15,77491.88,30.9,-0.00559,1e-05,0.79804]
[1779391888745,45.15,77491.02,30.9,-0.00559,1e-05,0.7988]
[1779391893782,45.15,77490.14,30.9,-0.00559,1e-05,0.79824]
[1779391898819,45.15,77491.16,30.9,-0.00558,1e-05,0.79733]
[1779391903853,45.15,77497.01,30.9,-0.00554,1e-05,0.79216]
[1779391908889,45.15,77496.03,30.9,-0.00555,1e-05,0.79303]
[1779391913923,45.15,77497.76,30.9,-0.00554,1e-05,0.7915]
[1779391918959,45.15,77498.3,30.9,-0.00553,1e-05,0.79103]
[1779391923995,45.15,77495.63,30.9,-0.00555,1e-05,0.79338]
[1779391929031,45.15,77494.43,30.9,-0.00556,1e-05,0.79444]
[1779391934067,45.15,77494.0,30.9,-0.00556,1e-05,0.79482]
[1779391939102,45.15,77494.15,30.9,-0.00556,1e-05,0.79469]
[1779391944137,45.15,77493.26,30.9,-0.00557,1e-05,0.79547]
[1779391949174,45.15,77493.85,30.9,-0.00556,1e-05,0.79495]
[1779391955216,45.15,77494.02,30.9,-0.00555,1e-05,0.79346]
[1779391960251,45.15,77493.95,30.9,-0.00555,1e-05,0.79352]
[1779391965286,45.15,77494.89,30.9,-0.00555,1e-05,0.7927]
[1779391970321,45.15,77494.34,30.9,-0.00555,1e-05,0.79318]
[1779391977370,45.15,77494.48,30.9,-0.00555,1e-05,0.79306]
[1779391983413,45.15,77496.82,30.9,-0.00553,1e-05,0.791]
[1779391985433,45.15,77514.46,30.9,-0.00541,1e-05,0.7756]
[1779391990468,45.15,77516.12,30.9,-0.0054,1e-05,0.77416]
[1779391995503,45.15,77519.08,30.9,-0.00538,1e-05,0.77161]
[1779392001548,45.15,77519.34,30.9,-0.00538,1e-05,0.77138]
[1779392006583,45.15,77514.43,30.9,-0.00541,1e-05,0.77562]
[1779392011618,45.15,77504.22,30.9,-0.00547,1e-05,0.78318]
[1779392016654,45.15,77513.46,30.9,-0.00541,1e-05,0.77515]
[1779392021690,45.15,77514.1,30.9,-0.0054,1e-05,0.77459]
[1779392026727,45.15,77514.59,30.9,-0.0054,1e-05,0.77417]
[1779392031762,45.15,77514.38,30.9,-0.0054,1e-05,0.77435]
[1779392036798,45.15,77514.91,30.9,-0.0054,1e-05,0.77389]
[1779392041833,45.15,77515.72,30.9,-0.00539,1e-05,0.7732]
[1779392046868,45.15,77500.65,30.9,-0.0055,1e-05,0.7863]
[1779392051902,45.15,77505.05,30.9,-0.00547,1e-05,0.78245]
[1779392056937,45.15,77504.35,30.9,-0.00547,1e-05,0.78307]
[1779392063991,45.15,77503.75,30.9,-0.00548,1e-05,0.78359]
[1779392069022,45.15,77506.7,30.9,-0.00546,1e-05,0.78102]
[1779392074076,45.15,77517.32,30.9,-0.00537,1e-05,0.7705]
[1779392076962,45.15,77519.91,30.9,-0.00536,1e-05,0.76828]
[1779392077097,45.15,77520.77,30.9,-0.00535,1e-05,0.76754]
[1779392077454,45.15,77520.77,30.9,-0.00535,1e-05,0.76754]
[1779392078104,45.15,77521.24,30.9,-0.00535,1e-05,0.76713]
[1779392083139,45.15,77520.3,30.9,-0.00535,1e-05,0.76794]
[1779392088173,45.15,77519.34,30.9,-0.00536,1e-05,0.76877]
[1779392093209,45.15,77518.05,30.9,-0.00537,1e-05,0.76988]
[1779392099251,45.15,77517.28,30.9,-0.00537,1e-05,0.77054]
[1779392104298,45.15,77532.52,30.9,-0.00527,1e-05,0.75751]
[1779392106311,45.15,77552.69,30.9,-0.00514,1e-05,0.74056]
[1779392111346,45.15,77554.25,30.9,-0.00513,1e-05,0.73926]
[1779392116380,45.15,77555.89,30.9,-0.00512,1e-05,0.7379]
[1779392121416,45.15,77548.9,30.9,-0.00516,1e-05,0.74372]
[1779392127307,45.15,77551.4,30.9,-0.00514,1e-05,0.74163]
[1779392127377,45.15,77551.44,30.9,-0.00514,1e-05,0.7416]
[1779392127935,45.15,77551.44,30.9,-0.00514,1e-05,0.7416]
[1779392128019,45.15,77551.62,30.9,-0.00514,1e-05,0.74145]
[1779392133505,45.15,77551.46,30.9,-0.00514,1e-05,0.74031]
[1779392138543,45.15,77549.83,30.9,-0.00515,1e-05,0.74167]
[1779392143592,45.15,77562.28,30.9,-0.00507,1e-05,0.73135]
[1779392148627,45.15,77566.65,30.9,-0.00504,1e-05,0.72776]
[1779392153661,45.15,77565.62,30.9,-0.00504,1e-05,0.72861]
[1779392158697,45.15,77572.82,30.9,-0.005,1e-05,0.72271]
[1779392163735,45.15,77579.58,30.9,-0.00495,1e-05,0.71722]
[1779392169383,45.15,77580.25,30.9,-0.00495,1e-05,0.71668]
[1779392178843,45.15,77564.69,30.9,-0.00505,1e-05,0.72937]
[1779392183879,45.15,77565.84,30.9,-0.00504,1e-05,0.72842]
[1779392188915,45.15,77566.62,30.9,-0.00504,1e-05,0.72778]
[1779392193949,45.15,77565.79,30.9,-0.00503,1e-05,0.72721]
[1779392200998,45.15,77564.58,30.9,-0.00504,1e-05,0.7282]
[1779392206033,45.15,77564.98,30.9,-0.00504,1e-05,0.72787]
[1779392211068,45.15,77566.2,30.9,-0.00503,1e-05,0.72687]
[1779392216103,45.15,77574.27,30.9,-0.00498,1e-05,0.72028]
[1779392221138,45.15,77575.77,30.9,-0.00497,1e-05,0.71907]
[1779392226173,45.15,77574.55,30.9,-0.00498,1e-05,0.72006]
[1779392231214,45.15,77581.29,30.9,-0.00494,1e-05,0.7146]
[1779392236261,45.15,77580.41,30.9,-0.00494,1e-05,0.71531]
[1779392241288,45.15,77570.39,30.9,-0.005,1e-05,0.72345]
[1779392246327,45.15,77567.87,30.9,-0.00502,1e-05,0.7255]
[1779392251361,45.15,77569.11,30.9,-0.005,1e-05,0.72324]
[1779392256397,45.15,77567.09,30.9,-0.00502,1e-05,0.72489]
[1779392261432,45.15,77568.49,30.9,-0.00501,1e-05,0.72374]
[1779392266467,45.15,77569.46,30.9,-0.005,1e-05,0.72295]
[1779392271502,45.15,77570.14,30.9,-0.005,1e-05,0.7224]
[1779392276537,45.15,77570.27,30.9,-0.005,1e-05,0.72229]
[1779392281572,45.15,77569.12,30.9,-0.005,1e-05,0.72323]
[1779392288621,45.15,77569.38,30.9,-0.005,1e-05,0.72302]
[1779392293657,45.15,77580.94,30.9,-0.00493,1e-05,0.71364]
[1779392298692,45.15,77582.15,30.9,-0.00492,1e-05,0.71266]
[1779392303727,45.15,77582.1,30.9,-0.00492,1e-05,0.7127]
[1779392308763,45.15,77582.17,30.9,-0.00492,1e-05,0.71265]
[1779392314804,45.15,77581.43,30.9,-0.00492,1e-05,0.712]
[1779392319839,45.15,77581.5,30.9,-0.00492,1e-05,0.71195]
[1779392324874,45.15,77580.99,30.9,-0.00492,1e-05,0.71236]
[1779392329910,45.15,77581.85,30.9,-0.00491,1e-05,0.71166]
[1779392334945,45.15,77581.33,30.9,-0.00492,1e-05,0.71208]
[1779392339980,45.15,77575.38,30.9,-0.00496,1e-05,0.71689]
[1779392345019,45.15,77570.61,30.9,-0.00499,1e-05,0.72076]
[1779392350054,45.15,77568.1,30.9,-0.005,1e-05,0.72281]
[1779392355088,45.15,77567.99,30.9,-0.005,1e-05,0.7229]
[1779392360124,45.15,77572.02,30.9,-0.00498,1e-05,0.71962]
[1779392365159,45.15,77570.61,30.9,-0.00499,1e-05,0.72076]
[1779392370193,45.15,77568.59,30.9,-0.005,1e-05,0.72241]
[1779392376236,45.15,77572.66,30.9,-0.00496,1e-05,0.71785]
[1779392381271,45.15,77572.01,30.9,-0.00497,1e-05,0.71838]
[1779392386306,45.15,77571.39,30.9,-0.00497,1e-05,0.71888]
[1779392391342,45.15,77572.73,30.9,-0.00496,1e-05,0.71779]
[1779392397384,45.15,77572.44,30.9,-0.00497,1e-05,0.71803]
[1779392402429,45.15,77578.68,30.9,-0.00493,1e-05,0.71298]
[1779392407467,45.15,77581.77,30.9,-0.00491,1e-05,0.71049]
[1779392412502,45.15,77582.09,30.9,-0.00491,1e-05,0.71023]
[1779392417537,45.15,77582.17,30.9,-0.0049,1e-05,0.71017]
[1779392422572,45.15,77582.31,30.9,-0.0049,1e-05,0.71006]
[1779392427612,45.15,77580.44,30.9,-0.00492,1e-05,0.71156]
[1779392432647,45.15,77581.74,30.9,-0.0049,1e-05,0.70928]
[1779392437682,45.15,77572.85,30.9,-0.00496,1e-05,0.71645]
[1779392442717,45.15,77573.74,30.9,-0.00495,1e-05,0.71573]
[1779392447752,45.15,77570.11,30.9,-0.00497,1e-05,0.71867]
[1779392453795,45.15,77571.77,30.9,-0.00496,1e-05,0.71732]
[1779392458830,45.15,77571.73,30.9,-0.00496,1e-05,0.71736]
[1779392463865,45.15,77571.05,30.9,-0.00497,1e-05,0.71791]
[1779392468900,45.15,77570.98,30.9,-0.00497,1e-05,0.71797]
[1779392473935,45.15,77570.98,30.9,-0.00497,1e-05,0.71797]
[1779392478970,45.15,77563.64,30.9,-0.00501,1e-05,0.72394]
[1779392484008,45.15,77563.31,30.9,-0.00502,1e-05,0.72421]
[1779392489042,45.15,77568.3,30.9,-0.00498,1e-05,0.72014]
[1779392494076,45.15,77573.19,30.9,-0.00494,1e-05,0.71493]
[1779392499112,45.15,77572.64,30.9,-0.00495,1e-05,0.71537]
[1779392506161,45.15,77572.97,30.9,-0.00495,1e-05,0.71511]
[1779392511196,45.15,77572.62,30.9,-0.00495,1e-05,0.71539]
[1779392516232,45.15,77561.24,30.9,-0.00502,1e-05,0.72465]
[1779392521267,45.15,77560.03,30.9,-0.00503,1e-05,0.72564]
[1779392524672,45.15,77546.53,30.9,-0.00512,1e-05,0.73677]
[1779392530330,45.15,77536.49,30.9,-0.00518,1e-05,0.74514]
[1779392535365,45.15,77537.21,30.9,-0.00518,1e-05,0.74454]
[1779392540400,45.15,77540.28,30.9,-0.00516,1e-05,0.74197]
[1779392545435,45.15,77549.44,30.9,-0.0051,1e-05,0.73436]
[1779392550470,45.15,77552.5,30.9,-0.00508,1e-05,0.73183]
[1779392555505,45.15,77552.54,30.9,-0.00507,1e-05,0.73053]
[1779392560540,45.15,77550.25,30.9,-0.00508,1e-05,0.73242]
[1779392565575,45.15,77553.09,30.9,-0.00507,1e-05,0.73008]
[1779392570610,45.15,77554.47,30.9,-0.00506,1e-05,0.72894]
[1779392575645,45.15,77552.23,30.9,-0.00507,1e-05,0.73079]
[1779392580680,45.15,77546.65,30.9,-0.00511,1e-05,0.7354]
[1779392585715,45.15,77546.39,30.9,-0.00511,1e-05,0.73562]
[1779392590751,45.15,77541.4,30.9,-0.00514,1e-05,0.73976]
[1779392595785,45.15,77544.23,30.9,-0.00512,1e-05,0.73741]
[1779392600820,45.15,77545.25,30.9,-0.00512,1e-05,0.73656]
[1779392605855,45.15,77542.86,30.9,-0.00513,1e-05,0.73855]
[1779392610890,45.15,77543.51,30.9,-0.00513,1e-05,0.73801]
[1779392616934,45.15,77545.34,30.9,-0.00511,1e-05,0.73522]
[1779392621969,45.15,77549.06,30.9,-0.00508,1e-05,0.73214]
[1779392627004,45.15,77554.73,30.9,-0.00505,1e-05,0.72747]
[1779392632044,45.15,77557.72,30.9,-0.00503,1e-05,0.72502]
[1779392637079,45.15,77555.81,30.9,-0.00504,1e-05,0.72658]
[1779392642114,45.15,77555.98,30.9,-0.00504,1e-05,0.72644]
[1779392647148,45.15,77556.22,30.9,-0.00504,1e-05,0.72625]
[1779392652184,45.15,77553.84,30.9,-0.00505,1e-05,0.7282]
[1779392657218,45.15,77551.7,30.9,-0.00507,1e-05,0.72996]
[1779392662254,45.15,77552.71,30.9,-0.00506,1e-05,0.72913]
[1779392667294,45.15,77560.9,30.9,-0.00501,1e-05,0.72242]
[1779392672329,45.15,77559.42,30.9,-0.00501,1e-05,0.72237]
[1779392677365,45.15,77560.13,30.9,-0.005,1e-05,0.72179]
[1779392682400,45.15,77561.67,30.9,-0.00499,1e-05,0.72054]
[1779392687965,45.15,77560.06,30.9,-0.005,1e-05,0.72185]
[1779392688739,45.15,77559.51,30.9,-0.00501,1e-05,0.7223]
[1779392695491,45.15,77557.61,30.9,-0.00502,1e-05,0.72385]
[1779392702540,45.15,77553.63,30.9,-0.00504,1e-05,0.72711]
[1779392707575,45.15,77557.97,30.9,-0.00502,1e-05,0.72356]
[1779392712610,45.15,77556.86,30.9,-0.00502,1e-05,0.72446]
[1779392717645,45.15,77553.52,30.9,-0.00505,1e-05,0.7272]
[1779392722680,45.15,77550.98,30.9,-0.00506,1e-05,0.72929]
[1779392727718,45.15,77551.74,30.9,-0.00506,1e-05,0.72866]
[1779392732754,45.15,77551.85,30.9,-0.00505,1e-05,0.72731]
[1779392737789,45.15,77549.56,30.9,-0.00506,1e-05,0.7292]
[1779392742824,45.15,77548.15,30.9,-0.00507,1e-05,0.73036]
[1779392747859,45.15,77548.66,30.9,-0.00507,1e-05,0.72994]
[1779392752894,45.15,77549.17,30.9,-0.00506,1e-05,0.72952]
[1779392757929,45.15,77552.44,30.9,-0.00504,1e-05,0.72683]
[1779392762965,45.15,77552.29,30.9,-0.00504,1e-05,0.72695]
[1779392768000,45.15,77549.37,30.9,-0.00506,1e-05,0.72935]
[1779392773035,45.15,77549.77,30.9,-0.00506,1e-05,0.72902]
[1779392780084,45.15,77549.01,30.9,-0.00507,1e-05,0.72965]
[1779392785119,45.15,77550.46,30.9,-0.00506,1e-05,0.72845]
[1779392790154,45.15,77550.44,30.9,-0.00506,1e-05,0.72847]
[1779392795189,45.15,77551.82,30.9,-0.00504,1e-05,0.72608]
[1779392800224,45.15,77554.73,30.9,-0.00502,1e-05,0.72369]
[1779392805260,45.15,77554.66,30.9,-0.00502,1e-05,0.72375]
[1779392810295,45.15,77557.06,30.9,-0.00501,1e-05,0.72179]
[1779392815331,45.15,77547.16,30.9,-0.00507,1e-05,0.72991]
[1779392820365,45.15,77548.27,30.9,-0.00506,1e-05,0.72899]
[1779392826407,45.15,77550.28,30.9,-0.00505,1e-05,0.72734]
[1779392831443,45.15,77554.68,30.9,-0.00502,1e-05,0.72373]
[1779392836478,45.15,77554.48,30.9,-0.00502,1e-05,0.7239]
[1779392841513,45.15,77547.36,30.9,-0.00507,1e-05,0.72974]
[1779392846548,45.15,77547.91,30.9,-0.00506,1e-05,0.72929]
[1779392851582,45.15,77548.87,30.9,-0.00505,1e-05,0.72724]
[1779392856617,45.15,77548.05,30.9,-0.00506,1e-05,0.72791]
[1779392861653,45.15,77549.36,30.9,-0.00505,1e-05,0.72683]
[1779392866688,45.15,77549.72,30.9,-0.00504,1e-05,0.72654]
[1779392871730,45.15,77555.36,30.9,-0.00501,1e-05,0.72192]
[1779392876764,45.15,77556.56,30.9,-0.005,1e-05,0.72094]
[1779392881800,45.15,77558.46,30.9,-0.00499,1e-05,0.71939]
[1779392886839,45.15,77558.79,30.9,-0.00499,1e-05,0.71912]
[1779392891876,45.15,77566.56,30.9,-0.00494,1e-05,0.71282]
[1779392896911,45.15,77559.35,30.9,-0.00498,1e-05,0.71867]
[1779392901945,45.15,77567.45,30.9,-0.00493,1e-05,0.7121]
[1779392906981,45.15,77568.48,30.9,-0.00492,1e-05,0.71127]
[1779392912020,45.15,77572.58,30.9,-0.00489,1e-05,0.70674]
[1779392917055,45.15,77576.26,30.9,-0.00487,1e-05,0.70379]
[1779392920076,45.15,77591.3,30.9,-0.00477,1e-05,0.69186]
[1779392925110,45.15,77591.57,30.9,-0.00477,1e-05,0.69165]
[1779392930146,45.15,77598.23,30.9,-0.00473,1e-05,0.68642]
[1779392935182,45.15,77597.23,30.9,-0.00474,1e-05,0.6872]
[1779392940218,45.15,77595.41,30.9,-0.00475,1e-05,0.68863]
[1779392945258,45.15,77588.89,30.9,-0.00479,1e-05,0.69376]
[1779392950293,45.15,77588.22,30.9,-0.00479,1e-05,0.69429]
[1779392955328,45.15,77586.08,30.9,-0.00481,1e-05,0.69598]
[1779392961370,45.15,77584.39,30.9,-0.00482,1e-05,0.69732]
[1779392966410,45.15,77575.76,30.9,-0.00487,1e-05,0.70419]
[1779392971446,45.15,77576.56,30.9,-0.00486,1e-05,0.70232]
[1779392976481,45.15,77578.56,30.9,-0.00484,1e-05,0.70072]
[1779392981516,45.15,77576.1,30.9,-0.00486,1e-05,0.70269]
[1779392986551,45.15,77576.03,30.9,-0.00486,1e-05,0.70274]
[1779392991586,45.15,77576.17,30.9,-0.00486,1e-05,0.70263]
[1779392996621,45.15,77576.09,30.9,-0.00486,1e-05,0.70269]
[1779393001269,45.15,77594.39,30.9,-0.00475,1e-05,0.68822]
[1779393006695,45.15,77597.17,30.9,-0.00473,1e-05,0.68604]
[1779393011730,45.15,77602.6,30.9,-0.0047,1e-05,0.6818]
[1779393016765,45.15,77612.29,30.9,-0.00464,1e-05,0.6743]
[1779393021801,45.15,77608.64,30.9,-0.00466,1e-05,0.67712]
[1779393026836,45.15,77603.14,30.9,-0.00469,1e-05,0.68138]
[1779393031874,45.15,77601.99,30.9,-0.00469,1e-05,0.68107]
[1779393034296,45.15,77598.88,30.9,-0.00471,1e-05,0.68349]
[1779393034361,45.15,77598.72,30.9,-0.00471,1e-05,0.68362]
[1779393039930,45.15,77600.27,30.9,-0.0047,1e-05,0.68241]
[1779393044965,45.15,77611.48,30.9,-0.00463,1e-05,0.67373]
[1779393050000,45.15,77613.85,30.9,-0.00462,1e-05,0.67191]
[1779393055035,45.15,77607.15,30.9,-0.00466,1e-05,0.67707]
[1779393060069,45.15,77613.11,30.9,-0.00462,1e-05,0.67248]
[1779393064103,45.15,77625.88,30.9,-0.00455,1e-05,0.66272]
[1779393069138,45.15,77629.73,30.9,-0.00453,1e-05,0.6598]
[1779393074176,45.15,77645.0,30.9,-0.00444,1e-05,0.64834]
[1779393079211,45.15,77643.98,30.9,-0.00444,1e-05,0.6491]
[1779393080982,45.15,77643.47,30.9,-0.00445,1e-05,0.64948]
[1779393081225,45.15,77643.61,30.9,-0.00445,1e-05,0.64938]
[1779393086261,45.15,77641.86,30.9,-0.00446,1e-05,0.65068]
[1779393091297,45.15,77648.91,30.9,-0.00441,1e-05,0.64428]
[1779393096332,45.15,77644.5,30.9,-0.00443,1e-05,0.64755]
[1779393101370,45.15,77634.85,30.9,-0.00449,1e-05,0.65477]
[1779393106405,45.15,77647.55,30.9,-0.00441,1e-05,0.64528]
[1779393111440,45.15,77645.3,30.9,-0.00443,1e-05,0.64696]
[1779393116475,45.15,77644.36,30.9,-0.00443,1e-05,0.64766]
[1779393121510,45.15,77648.09,30.9,-0.00441,1e-05,0.64488]
[1779393126545,45.15,77646.81,30.9,-0.00442,1e-05,0.64583]
[1779393131580,45.15,77646.31,30.9,-0.00442,1e-05,0.64621]
[1779393136615,45.15,77646.75,30.9,-0.00442,1e-05,0.64588]
[1779393141649,45.15,77650.4,30.9,-0.0044,1e-05,0.64317]
[1779393146686,45.15,77646.46,30.9,-0.00442,1e-05,0.64609]
[1779393151720,45.15,77653.32,30.9,-0.00437,1e-05,0.63986]
[1779393156756,45.15,77654.08,30.9,-0.00437,1e-05,0.6393]
[1779393161792,45.15,77661.98,30.9,-0.00432,1e-05,0.63351]
[1779393166832,45.15,77675.85,30.9,-0.00425,1e-05,0.62344]
[1779393172509,45.15,77676.28,30.9,-0.00424,1e-05,0.62314]
[1779393181937,45.15,77691.75,30.9,-0.00416,1e-05,0.61208]
[1779393183951,45.15,77705.67,30.9,-0.00408,1e-05,0.60227]
[1779393188986,45.15,77718.82,30.9,-0.00401,1e-05,0.59314]
[1779393194024,45.15,77723.62,30.9,-0.00399,1e-05,0.58983]
[1779393199059,45.15,77722.26,30.9,-0.004,1e-05,0.59077]
[1779393204094,45.15,77717.3,30.9,-0.00402,1e-05,0.59419]
[1779393209129,45.15,77728.35,30.9,-0.00396,1e-05,0.58659]
[1779393213157,45.15,77711.0,30.9,-0.00405,1e-05,0.59746]
[1779393218192,45.15,77713.79,30.9,-0.00403,1e-05,0.59553]
[1779393223227,45.15,77719.99,30.9,-0.004,1e-05,0.59124]
[1779393228262,45.15,77711.81,30.9,-0.00404,1e-05,0.5969]
[1779393229269,45.15,77693.43,30.9,-0.00414,1e-05,0.60978]
[1779393234304,45.15,77684.73,30.9,-0.00419,1e-05,0.61595]
[1779393239339,45.15,77689.71,30.9,-0.00416,1e-05,0.61241]
[1779393243368,45.15,77675.16,30.9,-0.00424,1e-05,0.62281]
[1779393248406,45.15,77674.67,30.9,-0.00425,1e-05,0.62317]
[1779393251426,45.15,77659.04,30.9,-0.00433,1e-05,0.63451]
[1779393256462,45.15,77654.85,30.9,-0.00436,1e-05,0.63759]
[1779393261499,45.15,77647.79,30.9,-0.0044,1e-05,0.64279]
[1779393266534,45.15,77653.43,30.9,-0.00437,1e-05,0.63863]
[1779393271570,45.15,77649.86,30.9,-0.00438,1e-05,0.64011]
[1779393276605,45.15,77644.8,30.9,-0.00441,1e-05,0.64385]
[1779393280644,45.15,77663.61,30.9,-0.0043,1e-05,0.63004]
[1779393282657,45.15,77680.38,30.9,-0.00421,1e-05,0.61794]
[1779393287692,45.15,77678.12,30.9,-0.00422,1e-05,0.61956]
[1779393291645,45.15,77660.13,30.9,-0.00432,1e-05,0.63257]
[1779393295749,45.15,77645.76,30.9,-0.0044,1e-05,0.64314]
[1779393298971,45.15,77646.51,30.9,-0.0044,1e-05,0.64258]
[1779393298989,45.15,77642.27,30.9,-0.00442,1e-05,0.64573]
[1779393300023,45.15,77642.27,30.9,-0.00442,1e-05,0.64573]
[1779393300053,45.15,77639.62,30.9,-0.00444,1e-05,0.6477]
[1779393301339,45.15,77614.89,30.9,-0.00458,1e-05,0.66635]
[1779393303806,45.15,77600.14,30.9,-0.00467,1e-05,0.6777]
[1779393309666,45.15,77607.52,30.9,-0.00463,1e-05,0.672]
[1779393318913,45.15,77620.77,30.9,-0.00455,1e-05,0.66188]
[1779393323948,45.15,77615.1,30.9,-0.00458,1e-05,0.66619]
[1779393328983,45.15,77615.41,30.9,-0.00458,1e-05,0.66596]
[1779393334018,45.15,77608.17,30.9,-0.00461,1e-05,0.67031]
[1779393339054,45.15,77616.25,30.9,-0.00457,1e-05,0.66413]
[1779393344089,45.15,77622.65,30.9,-0.00453,1e-05,0.65927]
[1779393349126,45.15,77628.99,30.9,-0.00449,1e-05,0.65449]
[1779393354160,45.15,77626.02,30.9,-0.00451,1e-05,0.65673]
[1779393359196,45.15,77628.91,30.9,-0.00449,1e-05,0.65455]
[1779393363224,45.15,77645.25,30.9,-0.0044,1e-05,0.64236]
[1779393368259,45.15,77637.68,30.9,-0.00444,1e-05,0.64798]
[1779393373294,45.15,77636.11,30.9,-0.00445,1e-05,0.64915]
[1779393378329,45.15,77636.17,30.9,-0.00445,1e-05,0.64911]
[1779393382573,45.15,77669.47,30.9,-0.00426,1e-05,0.62466]
[1779393383372,45.15,77707.82,30.9,-0.00405,1e-05,0.59748]
[1779393388406,45.15,77695.36,30.9,-0.00412,1e-05,0.6062]
[1779393393441,45.15,77689.98,30.9,-0.00414,1e-05,0.60888]
[1779393398477,45.15,77676.65,30.9,-0.00421,1e-05,0.61836]
[1779393403513,45.15,77667.5,30.9,-0.00426,1e-05,0.62495]
[1779393408550,45.15,77669.12,30.9,-0.00425,1e-05,0.62378]
[1779393413585,45.15,77666.4,30.9,-0.00427,1e-05,0.62574]
[1779393418620,45.15,77666.84,30.9,-0.00427,1e-05,0.62542]
[1779393422648,45.15,77680.83,30.9,-0.00419,1e-05,0.61538]
[1779393427683,45.15,77684.21,30.9,-0.00417,1e-05,0.61297]
[1779393432718,45.15,77690.91,30.9,-0.00413,1e-05,0.60822]
[1779393437753,45.15,77691.85,30.9,-0.00413,1e-05,0.60756]
[1779393442788,45.15,77677.1,30.9,-0.00421,1e-05,0.61804]
[1779393447823,45.15,77680.96,30.9,-0.00419,1e-05,0.61528]
[1779393452858,45.15,77679.73,30.9,-0.00419,1e-05,0.61504]
[1779393457893,45.15,77674.52,30.9,-0.00422,1e-05,0.61876]
[1779393462928,45.15,77671.96,30.9,-0.00423,1e-05,0.6206]
[1779393467963,45.15,77671.33,30.9,-0.00423,1e-05,0.62105]
[1779393472998,45.15,77669.94,30.9,-0.00424,1e-05,0.62205]
[1779393478033,45.15,77671.64,30.9,-0.00423,1e-05,0.62083]
[1779393483069,45.15,77668.27,30.9,-0.00425,1e-05,0.62326]
[1779393488104,45.15,77668.78,30.9,-0.00425,1e-05,0.62289]
[1779393493139,45.15,77669.27,30.9,-0.00425,1e-05,0.62254]
[1779393498175,45.15,77669.64,30.9,-0.00424,1e-05,0.62227]
[1779393503209,45.15,77667.66,30.9,-0.00426,1e-05,0.6237]
[1779393508245,45.15,77654.49,30.9,-0.00433,1e-05,0.63326]
[1779393513280,45.15,77648.29,30.9,-0.00436,1e-05,0.63666]
[1779393518316,45.15,77650.99,30.9,-0.00434,1e-05,0.63468]
[1779393523351,45.15,77649.44,30.9,-0.00435,1e-05,0.63582]
[1779393528387,45.15,77645.75,30.9,-0.00437,1e-05,0.63853]
[1779393533422,45.15,77641.03,30.9,-0.0044,1e-05,0.64201]
[1779393538457,45.15,77633.14,30.9,-0.00444,1e-05,0.64788]
[1779393543492,45.15,77624.98,30.9,-0.00449,1e-05,0.65399]
[1779393548528,45.15,77627.9,30.9,-0.00447,1e-05,0.65179]
[1779393553564,45.15,77625.42,30.9,-0.00449,1e-05,0.65366]
[1779393558598,45.15,77616.56,30.9,-0.00454,1e-05,0.66034]
[1779393563635,45.15,77613.35,30.9,-0.00456,1e-05,0.66278]
[1779393568673,45.15,77612.44,30.9,-0.00456,1e-05,0.66347]
[1779393573708,45.15,77619.38,30.9,-0.00452,1e-05,0.65703]
[1779393578743,45.15,77611.81,30.9,-0.00456,1e-05,0.66277]
[1779393583778,45.15,77612.33,30.9,-0.00456,1e-05,0.66237]
[1779393588812,45.15,77611.91,30.9,-0.00456,1e-05,0.66269]
[1779393593848,45.15,77612.07,30.9,-0.00456,1e-05,0.66257]
[1779393598927,45.15,77614.7,30.9,-0.00454,1e-05,0.66057]
[1779393602177,45.15,77637.53,30.9,-0.00441,1e-05,0.64345]
[1779393607889,45.15,77643.76,30.9,-0.00437,1e-05,0.63884]
[1779393613000,45.15,77636.79,30.9,-0.00441,1e-05,0.644]
[1779393618035,45.15,77627.62,30.9,-0.00447,1e-05,0.65083]
[1779393623070,45.15,77634.93,30.9,-0.00443,1e-05,0.64538]
[1779393628115,45.15,77647.24,30.9,-0.00435,1e-05,0.63628]
[1779393633955,45.15,77650.4,30.9,-0.00433,1e-05,0.63282]
[1779393639192,45.15,77647.08,30.9,-0.00435,1e-05,0.63525]
[1779393644227,45.15,77645.08,30.9,-0.00436,1e-05,0.63672]
[1779393649370,45.15,77646.52,30.9,-0.00435,1e-05,0.63566]
[1779393654780,45.15,77650.55,30.9,-0.00433,1e-05,0.63271]
[1779393660447,45.15,77665.35,30.9,-0.00425,1e-05,0.62197]
[1779393665484,45.15,77666.49,30.9,-0.00424,1e-05,0.62115]
[1779393670519,45.15,77666.08,30.9,-0.00424,1e-05,0.62144]
[1779393675554,45.15,77668.23,30.9,-0.00423,1e-05,0.6199]
[1779393680589,45.15,77664.98,30.9,-0.00425,1e-05,0.62224]
[1779393685624,45.15,77664.65,30.9,-0.00425,1e-05,0.62247]
[1779393690659,45.15,77661.84,30.9,-0.00426,1e-05,0.6245]
[1779393697708,45.15,77656.16,30.9,-0.00429,1e-05,0.62748]
[1779393702743,45.15,77655.94,30.9,-0.00429,1e-05,0.62764]
[1779393710800,45.15,77656.03,30.9,-0.00429,1e-05,0.62758]
[1779393723891,45.15,77655.82,30.9,-0.00429,1e-05,0.62773]
[1779393732954,45.15,77655.25,30.9,-0.00429,1e-05,0.62814]
[1779393737989,45.15,77655.81,30.9,-0.00429,1e-05,0.62773]
[1779393744036,45.15,77658.97,30.9,-0.00427,1e-05,0.62544]
[1779393749071,45.15,77657.38,30.9,-0.00428,1e-05,0.6266]
[1779393754106,45.15,77656.66,30.9,-0.00428,1e-05,0.62598]
[1779393759141,45.15,77656.56,30.9,-0.00428,1e-05,0.62605]
[1779393765183,45.15,77657.11,30.9,-0.00428,1e-05,0.62565]
[1779393770218,45.15,77656.92,30.9,-0.00428,1e-05,0.62579]
[1779393776260,45.15,77655.58,30.9,-0.00428,1e-05,0.62676]
[1779393781294,45.15,77641.74,30.9,-0.00436,1e-05,0.63687]
[1779393786330,45.15,77644.18,30.9,-0.00435,1e-05,0.63508]
[1779393791365,45.15,77644.42,30.9,-0.00435,1e-05,0.6349]
[1779393796400,45.15,77642.84,30.9,-0.00436,1e-05,0.63606]
[1779393801435,45.15,77643.48,30.9,-0.00435,1e-05,0.63559]
[1779393806470,45.15,77642.56,30.9,-0.00436,1e-05,0.63627]
[1779393811505,45.15,77643.18,30.9,-0.00435,1e-05,0.63466]
[1779393816540,45.15,77643.96,30.9,-0.00434,1e-05,0.63409]
[1779393821575,45.15,77634.94,30.9,-0.00439,1e-05,0.64073]
[1779393826610,45.15,77632.24,30.9,-0.00441,1e-05,0.64273]
[1779393831645,45.15,77621.99,30.9,-0.00447,1e-05,0.65037]
[1779393836680,45.15,77618.12,30.9,-0.00449,1e-05,0.65328]
[1779393841716,45.15,77623.87,30.9,-0.00446,1e-05,0.64897]
[1779393846751,45.15,77624.27,30.9,-0.00446,1e-05,0.64867]
[1779393850779,45.15,77604.22,30.9,-0.00457,1e-05,0.6638]
[1779393855814,45.15,77608.86,30.9,-0.00455,1e-05,0.66027]
[1779393860849,45.15,77605.06,30.9,-0.00457,1e-05,0.66316]
[1779393865884,45.15,77608.06,30.9,-0.00455,1e-05,0.66088]
[1779393870918,45.15,77602.6,30.9,-0.00458,1e-05,0.66504]
[1779393875953,45.15,77600.41,30.9,-0.00459,1e-05,0.66552]
[1779393880990,45.15,77600.27,30.9,-0.00459,1e-05,0.66563]
[1779393886025,45.15,77600.4,30.9,-0.00459,1e-05,0.66553]
[1779393891060,45.15,77601.09,30.9,-0.00458,1e-05,0.665]
[1779393896095,45.15,77605.23,30.9,-0.00456,1e-05,0.66185]
[1779393901134,45.15,77607.7,30.9,-0.00455,1e-05,0.65997]
[1779393906172,45.15,77607.41,30.9,-0.00455,1e-05,0.66019]
[1779393909963,45.15,77595.59,30.9,-0.00462,1e-05,0.66921]
[1779393910200,45.15,77596.42,30.9,-0.00461,1e-05,0.66858]
[1779393911067,45.15,77596.42,30.9,-0.00461,1e-05,0.66858]
[1779393911207,45.15,77596.55,30.9,-0.00461,1e-05,0.66848]
[1779393916242,45.15,77598.09,30.9,-0.0046,1e-05,0.6673]
[1779393921277,45.15,77599.06,30.9,-0.0046,1e-05,0.66655]
[1779393926312,45.15,77609.65,30.9,-0.00453,1e-05,0.65849]
[1779393931347,45.15,77611.93,30.9,-0.00451,1e-05,0.65559]
[1779393936386,45.15,77621.51,30.9,-0.00446,1e-05,0.64839]
[1779393941364,45.15,77622.01,30.9,-0.00445,1e-05,0.64802]
[1779393941801,45.15,77621.92,30.9,-0.00445,1e-05,0.64809]
[1779393947097,45.15,77622.46,30.9,-0.00445,1e-05,0.64768]
[1779393947137,45.15,77622.03,30.9,-0.00445,1e-05,0.648]
[1779393951568,45.15,77626.73,30.9,-0.00443,1e-05,0.6445]
[1779393953883,45.15,77635.9,30.9,-0.00437,1e-05,0.63771]
[1779393959545,45.15,77637.31,30.9,-0.00437,1e-05,0.63668]
[1779393962666,45.15,77637.1,30.9,-0.00437,1e-05,0.63683]
[1779393962760,45.15,77640.82,30.9,-0.00435,1e-05,0.6341]
[1779393968608,45.15,77642.93,30.9,-0.00433,1e-05,0.63255]
[1779393973810,45.15,77652.35,30.9,-0.00428,1e-05,0.62569]
[1779393979686,45.15,77665.52,30.9,-0.00421,1e-05,0.61621]
[1779393984721,45.15,77670.47,30.9,-0.00418,1e-05,0.61267]
[1779393989756,45.15,77662.95,30.9,-0.00422,1e-05,0.61805]
[1779393994791,45.15,77662.39,30.9,-0.00422,1e-05,0.61732]
[1779393999844,45.15,77663.19,30.9,-0.00421,1e-05,0.61675]
[1779394005879,45.15,77667.35,30.9,-0.00419,1e-05,0.61378]
[1779394010915,45.15,77664.95,30.9,-0.0042,1e-05,0.61549]
[1779394012929,45.15,77651.48,30.9,-0.00428,1e-05,0.62518]
[1779394017964,45.15,77643.47,30.9,-0.00432,1e-05,0.63101]
[1779394023369,45.15,77650.99,30.9,-0.00428,1e-05,0.62554]
[1779394029042,45.15,77649.69,30.9,-0.00429,1e-05,0.62648]
[1779394032958,45.15,77654.61,30.9,-0.00426,1e-05,0.62292]
[1779394033070,45.15,77655.46,30.9,-0.00426,1e-05,0.62231]
[1779394038105,45.15,77656.33,30.9,-0.00425,1e-05,0.62168]
[1779394039883,45.15,77657.68,30.9,-0.00424,1e-05,0.62071]
[1779394040119,45.15,77658.93,30.9,-0.00424,1e-05,0.61981]
[1779394045155,45.15,77656.93,30.9,-0.00425,1e-05,0.62125]
[1779394050189,45.15,77657.42,30.9,-0.00424,1e-05,0.62089]
[1779394055224,45.15,77657.26,30.9,-0.00424,1e-05,0.61988]
[1779394062274,45.15,77657.26,30.9,-0.00424,1e-05,0.61988]
[1779394067309,45.15,77657.58,30.9,-0.00424,1e-05,0.61965]
[1779394072345,45.15,77657.85,30.9,-0.00423,1e-05,0.61945]
[1779394077380,45.15,77657.68,30.9,-0.00424,1e-05,0.61957]
[1779394082415,45.15,77667.97,30.9,-0.00418,1e-05,0.61221]
[1779394087450,45.15,77668.32,30.9,-0.00418,1e-05,0.61196]
[1779394092486,45.15,77668.31,30.9,-0.00418,1e-05,0.61197]
[1779394097521,45.15,77668.5,30.9,-0.00418,1e-05,0.61184]
[1779394102557,45.15,77666.88,30.9,-0.00418,1e-05,0.61299]
[1779394107592,45.15,77663.37,30.9,-0.0042,1e-05,0.61549]
[1779394112627,45.15,77666.63,30.9,-0.00418,1e-05,0.61205]
[1779394117662,45.15,77663.73,30.9,-0.00419,1e-05,0.61411]
[1779394122697,45.15,77660.54,30.9,-0.00421,1e-05,0.61639]
[1779394127732,45.15,77646.36,30.9,-0.00429,1e-05,0.62662]
[1779394132767,45.15,77640.11,30.9,-0.00433,1e-05,0.63117]
[1779394137802,45.15,77634.12,30.9,-0.00436,1e-05,0.63556]
[1779394142837,45.15,77637.85,30.9,-0.00434,1e-05,0.63283]
[1779394147872,45.15,77641.58,30.9,-0.00432,1e-05,0.6301]
[1779394152907,45.15,77639.45,30.9,-0.00433,1e-05,0.63165]
[1779394157941,45.15,77639.11,30.9,-0.00433,1e-05,0.6319]
[1779394162977,45.15,77649.95,30.9,-0.00427,1e-05,0.62402]
[1779394168012,45.15,77659.31,30.9,-0.00422,1e-05,0.61727]
[1779394173047,45.15,77661.16,30.9,-0.0042,1e-05,0.61482]
[1779394180096,45.15,77659.83,30.9,-0.00421,1e-05,0.61577]
[1779394183117,45.15,77659.63,30.9,-0.00421,1e-05,0.61592]
[1779394188152,45.15,77660.33,30.9,-0.00421,1e-05,0.61542]
[1779394193187,45.15,77660.86,30.9,-0.0042,1e-05,0.61504]
[1779394198222,45.15,77661.25,30.9,-0.0042,1e-05,0.61476]
[1779394203257,45.15,77660.58,30.9,-0.0042,1e-05,0.61524]
[1779394213327,45.15,77660.44,30.9,-0.0042,1e-05,0.61534]
[1779394218369,45.15,77660.56,30.9,-0.0042,1e-05,0.61525]
[1779394223406,45.15,77661.6,30.9,-0.0042,1e-05,0.61451]
[1779394228441,45.15,77661.44,30.9,-0.0042,1e-05,0.61462]
[1779394235490,45.15,77661.07,30.9,-0.00419,1e-05,0.61376]
[1779394240525,45.15,77646.18,30.9,-0.00428,1e-05,0.62447]
[1779394246568,45.15,77646.05,30.9,-0.00428,1e-05,0.62456]
[1779394251603,45.15,77646.15,30.9,-0.00428,1e-05,0.62449]
[1779394256638,45.15,77646.33,30.9,-0.00428,1e-05,0.62436]
[1779394261673,45.15,77645.56,30.9,-0.00428,1e-05,0.62492]
[1779394266709,45.15,77645.91,30.9,-0.00428,1e-05,0.62467]
[1779394272584,45.15,77649.94,30.9,-0.00426,1e-05,0.62175]
[1779394277787,45.15,77636.48,30.9,-0.00433,1e-05,0.63153]
[1779394282822,45.15,77636.05,30.9,-0.00433,1e-05,0.63185]
[1779394287857,45.15,77629.93,30.9,-0.00437,1e-05,0.63634]
[1779394292892,45.15,77630.46,30.9,-0.00436,1e-05,0.63479]
[1779394297927,45.15,77629.54,30.9,-0.00436,1e-05,0.63547]
[1779394302962,45.15,77627.91,30.9,-0.00437,1e-05,0.63667]
[1779394307997,45.15,77628.55,30.9,-0.00437,1e-05,0.6362]
[1779394313032,45.15,77629.04,30.9,-0.00437,1e-05,0.63584]
[1779394318066,45.15,77628.84,30.9,-0.00437,1e-05,0.63599]
[1779394323101,45.15,77631.01,30.9,-0.00435,1e-05,0.63439]
[1779394328137,45.15,77633.8,30.9,-0.00434,1e-05,0.63234]
[1779394333172,45.15,77631.66,30.9,-0.00435,1e-05,0.63391]
[1779394338207,45.15,77630.8,30.9,-0.00436,1e-05,0.63454]
[1779394343242,45.15,77629.85,30.9,-0.00436,1e-05,0.63524]
[1779394348277,45.15,77628.31,30.9,-0.00437,1e-05,0.63638]
[1779394353312,45.15,77626.17,30.9,-0.00437,1e-05,0.6368]
[1779394359354,45.15,77627.12,30.9,-0.00437,1e-05,0.6361]
[1779394364389,45.15,77624.56,30.9,-0.00438,1e-05,0.63798]
[1779394369431,45.15,77624.29,30.9,-0.00439,1e-05,0.63818]
[1779394374465,45.15,77620.17,30.9,-0.00441,1e-05,0.64123]
[1779394379506,45.15,77615.53,30.9,-0.00444,1e-05,0.64468]
[1779394384541,45.15,77610.1,30.9,-0.00447,1e-05,0.64874]
[1779394389576,45.15,77611.76,30.9,-0.00446,1e-05,0.64749]
[1779394394611,45.15,77615.34,30.9,-0.00444,1e-05,0.64482]
[1779394399654,45.15,77616.9,30.9,-0.00443,1e-05,0.64366]
[1779394404691,45.15,77626.54,30.9,-0.00437,1e-05,0.63652]
[1779394409728,45.15,77627.1,30.9,-0.00437,1e-05,0.63611]
[1779394414763,45.15,77626.06,30.9,-0.00437,1e-05,0.63572]
[1779394419798,45.15,77625.25,30.9,-0.00437,1e-05,0.63632]
[1779394424833,45.15,77624.44,30.9,-0.00438,1e-05,0.63692]
[1779394429868,45.15,77619.18,30.9,-0.00441,1e-05,0.6408]
[1779394434903,45.15,77618.32,30.9,-0.00441,1e-05,0.64144]
[1779394439956,45.15,77618.33,30.9,-0.00441,1e-05,0.64143]
[1779394449001,45.15,77623.54,30.9,-0.00438,1e-05,0.63758]
[1779394454036,45.15,77623.48,30.9,-0.00438,1e-05,0.63762]
[1779394459071,45.15,77629.85,30.9,-0.00435,1e-05,0.63294]
[1779394464107,45.15,77643.6,30.9,-0.00427,1e-05,0.62292]
[1779394469142,45.15,77649.26,30.9,-0.00424,1e-05,0.61884]
[1779394474177,45.15,77649.78,30.9,-0.00423,1e-05,0.61733]
[1779394479212,45.15,77647.49,30.9,-0.00424,1e-05,0.61898]
[1779394484247,45.15,77638.81,30.9,-0.00429,1e-05,0.62525]
[1779394489282,45.15,77638.64,30.9,-0.00429,1e-05,0.62538]
[1779394494317,45.15,77638.97,30.9,-0.00429,1e-05,0.62514]
[1779394499352,45.15,77638.2,30.9,-0.00429,1e-05,0.6257]
[1779394504387,45.15,77638.35,30.9,-0.00429,1e-05,0.62559]
[1779394509422,45.15,77638.37,30.9,-0.00429,1e-05,0.62557]
[1779394514457,45.15,77648.03,30.9,-0.00424,1e-05,0.61859]
[1779394519491,45.15,77649.52,30.9,-0.00423,1e-05,0.61752]
[1779394520957,45.15,77649.52,30.9,-0.00423,1e-05,0.61752]
[1779394521801,45.15,77649.15,30.9,-0.00423,1e-05,0.61779]
[1779394533593,45.15,77648.32,30.9,-0.00423,1e-05,0.61725]
[1779394538627,45.15,77648.42,30.9,-0.00423,1e-05,0.61718]
[1779394543663,45.15,77648.51,30.9,-0.00423,1e-05,0.61711]
[1779394548698,45.15,77648.74,30.9,-0.00422,1e-05,0.61695]
[1779394553733,45.15,77649.2,30.9,-0.00422,1e-05,0.61662]
[1779394559775,45.15,77646.94,30.9,-0.00423,1e-05,0.61824]
[1779394564811,45.15,77647.88,30.9,-0.00423,1e-05,0.61757]
[1779394570853,45.15,77648.49,30.9,-0.00423,1e-05,0.61713]
[1779394575888,45.15,77648.25,30.9,-0.00423,1e-05,0.6173]
[1779394580923,45.15,77648.43,30.9,-0.00423,1e-05,0.61717]
[1779394585958,45.15,77649.89,30.9,-0.00422,1e-05,0.61612]
[1779394592000,45.15,77650.1,30.9,-0.00421,1e-05,0.61485]
[1779394597035,45.15,77650.35,30.9,-0.00421,1e-05,0.61467]
[1779394602070,45.15,77659.01,30.9,-0.00416,1e-05,0.6085]
[1779394607105,45.15,77660.53,30.9,-0.00415,1e-05,0.60742]
[1779394612140,45.15,77660.25,30.9,-0.00415,1e-05,0.60762]
[1779394617175,45.15,77656.93,30.9,-0.00417,1e-05,0.60997]
[1779394622210,45.15,77655.54,30.9,-0.00418,1e-05,0.61096]
[1779394629260,45.15,77655.58,30.9,-0.00418,1e-05,0.61093]
[1779394634295,45.15,77655.39,30.9,-0.00418,1e-05,0.61107]
[1779394639330,45.15,77647.52,30.9,-0.00422,1e-05,0.61669]
[1779394644365,45.15,77646.59,30.9,-0.00423,1e-05,0.61736]
[1779394649400,45.15,77640.18,30.9,-0.00426,1e-05,0.62198]
[1779394654435,45.15,77630.82,30.9,-0.00431,1e-05,0.62763]
[1779394659470,45.15,77624.92,30.9,-0.00434,1e-05,0.63194]
[1779394664505,45.15,77625.85,30.9,-0.00434,1e-05,0.63126]
[1779394670546,45.15,77625.49,30.9,-0.00434,1e-05,0.63153]
[1779394675581,45.15,77625.13,30.9,-0.00434,1e-05,0.63179]
[1779394680617,45.15,77623.11,30.9,-0.00435,1e-05,0.63327]
[1779394685652,45.15,77624.72,30.9,-0.00434,1e-05,0.63209]
[1779394691695,45.15,77626.85,30.9,-0.00433,1e-05,0.63053]
[1779394697737,45.15,77626.43,30.9,-0.00433,1e-05,0.63084]
[1779394703780,45.15,77628.03,30.9,-0.00433,1e-05,0.62967]
[1779394708818,45.15,77634.31,30.9,-0.00429,1e-05,0.62509]
[1779394714863,45.15,77632.65,30.9,-0.00429,1e-05,0.62516]
[1779394719899,45.15,77632.65,30.9,-0.00429,1e-05,0.62516]
[1779394724934,45.15,77633.49,30.9,-0.00429,1e-05,0.62455]
[1779394729969,45.15,77635.2,30.9,-0.00428,1e-05,0.62331]
[1779394735008,45.15,77634.13,30.9,-0.00428,1e-05,0.62408]
[1779394740042,45.15,77634.06,30.9,-0.00428,1e-05,0.62413]
[1779394745077,45.15,77633.18,30.9,-0.00429,1e-05,0.62477]
[1779394750112,45.15,77637.08,30.9,-0.00427,1e-05,0.62194]
[1779394755147,45.15,77639.78,30.9,-0.00425,1e-05,0.62]
[1779394760182,45.15,77639.38,30.9,-0.00425,1e-05,0.62028]
[1779394765216,45.15,77639.11,30.9,-0.00426,1e-05,0.62048]
[1779394770252,45.15,77639.91,30.9,-0.00425,1e-05,0.6199]
[1779394775287,45.15,77642.19,30.9,-0.00423,1e-05,0.61713]
[1779394780322,45.15,77650.32,30.9,-0.00419,1e-05,0.61131]
[1779394785357,45.15,77649.79,30.9,-0.00419,1e-05,0.61169]
[1779394790392,45.15,77651.08,30.9,-0.00418,1e-05,0.61077]
[1779394795427,45.15,77649.89,30.9,-0.00419,1e-05,0.61161]
[1779394801470,45.15,77650.06,30.9,-0.00419,1e-05,0.61149]
[1779394811540,45.15,77650.06,30.9,-0.00419,1e-05,0.61149]
[1779394816575,45.15,77649.96,30.9,-0.00419,1e-05,0.61156]
[1779394821610,45.15,77648.95,30.9,-0.00419,1e-05,0.61229]
[1779394826645,45.15,77644.48,30.9,-0.00422,1e-05,0.61548]
[1779394832687,45.15,77639.92,30.9,-0.00424,1e-05,0.61762]
[1779394841750,45.15,77639.96,30.9,-0.00424,1e-05,0.61759]
[1779394846785,45.15,77639.18,30.9,-0.00424,1e-05,0.61816]
[1779394848307,45.15,77639.18,30.9,-0.00424,1e-05,0.61816]
[1779394848799,45.15,77639.05,30.9,-0.00424,1e-05,0.61825]
[1779394849703,45.15,77639.05,30.9,-0.00424,1e-05,0.61825]
[1779394849806,45.15,77638.75,30.9,-0.00424,1e-05,0.61847]
[1779394855547,45.15,77638.94,30.9,-0.00424,1e-05,0.61833]
[1779394860883,45.15,77638.67,30.9,-0.00424,1e-05,0.61852]
[1779394866927,45.15,77638.31,30.9,-0.00424,1e-05,0.61878]
[1779394871962,45.15,77638.25,30.9,-0.00425,1e-05,0.61883]
[1779394876997,45.15,77638.46,30.9,-0.00424,1e-05,0.61867]
[1779394882033,45.15,77640.92,30.9,-0.00423,1e-05,0.6169]
[1779394887068,45.15,77641.23,30.9,-0.00423,1e-05,0.61668]
[1779394895126,45.15,77639.79,30.9,-0.00423,1e-05,0.61658]
[1779394900161,45.15,77639.75,30.9,-0.00423,1e-05,0.61661]
[1779394905196,45.15,77640.65,30.9,-0.00422,1e-05,0.61597]
[1779394910231,45.15,77641.94,30.9,-0.00422,1e-05,0.61504]
[1779394915266,45.15,77641.9,30.9,-0.00422,1e-05,0.61507]
[1779394920301,45.15,77648.41,30.9,-0.00418,1e-05,0.61042]
[1779394925336,45.15,77648.89,30.9,-0.00418,1e-05,0.61008]
[1779394930371,45.15,77648.51,30.9,-0.00418,1e-05,0.61035]
[1779394935405,45.15,77648.17,30.9,-0.00418,1e-05,0.61059]
[1779394940441,45.15,77645.16,30.9,-0.0042,1e-05,0.61274]
[1779394945476,45.15,77644.09,30.9,-0.0042,1e-05,0.6135]
[1779394950511,45.15,77644.24,30.9,-0.0042,1e-05,0.61339]
[1779394956266,45.15,77643.13,30.9,-0.0042,1e-05,0.61306]
[1779394956366,45.15,77643.39,30.9,-0.0042,1e-05,0.61287]
[1779394961591,45.15,77642.94,30.9,-0.0042,1e-05,0.6132]
[1779394968642,45.15,77641.98,30.9,-0.00421,1e-05,0.61388]
[1779394973677,45.15,77643.4,30.9,-0.0042,1e-05,0.61287]
[1779394978716,45.15,77648.71,30.9,-0.00417,1e-05,0.60908]
[1779394984758,45.15,77648.06,30.9,-0.00418,1e-05,0.60954]
[1779394989792,45.15,77645.72,30.9,-0.00419,1e-05,0.61121]
[1779394995834,45.15,77645.97,30.9,-0.00419,1e-05,0.61103]
[1779395000871,45.15,77644.14,30.9,-0.0042,1e-05,0.61234]
[1779395003692,45.15,77644.25,30.9,-0.0042,1e-05,0.61226]
[1779395003892,45.15,77643.32,30.9,-0.0042,1e-05,0.61292]
[1779395008927,45.15,77645.12,30.9,-0.00419,1e-05,0.61164]
[1779395013962,45.15,77645.01,30.9,-0.00418,1e-05,0.61059]
[1779395018998,45.15,77645.58,30.9,-0.00418,1e-05,0.61018]
[1779395027053,45.15,77644.62,30.9,-0.00419,1e-05,0.61087]
[1779395032113,45.15,77636.21,30.9,-0.00423,1e-05,0.61689]
[1779395037146,45.15,77638.28,30.9,-0.00422,1e-05,0.6154]
[1779395042181,45.15,77637.12,30.9,-0.00423,1e-05,0.61623]
[1779395047216,45.15,77637.1,30.9,-0.00423,1e-05,0.61625]
[1779395052250,45.15,77638.61,30.9,-0.00422,1e-05,0.61517]
[1779395057286,45.15,77637.75,30.9,-0.00423,1e-05,0.61578]
[1779395062321,45.15,77638.4,30.9,-0.00422,1e-05,0.61532]
[1779395068363,45.15,77638.68,30.9,-0.00422,1e-05,0.61512]
[1779395073398,45.15,77638.53,30.9,-0.00421,1e-05,0.61409]
[1779395078436,45.15,77638.53,30.9,-0.00421,1e-05,0.61409]
[1779395083473,45.15,77637.65,30.9,-0.00422,1e-05,0.61472]
[1779395088506,45.15,77627.32,30.9,-0.00428,1e-05,0.62217]
[1779395093542,45.15,77630.36,30.9,-0.00426,1e-05,0.61997]
[1779395099584,45.15,77632.04,30.9,-0.00425,1e-05,0.61875]
[1779395103612,45.15,77646.77,30.9,-0.00417,1e-05,0.60821]
[1779395108647,45.15,77650.27,30.9,-0.00415,1e-05,0.60573]
[1779395113682,45.15,77650.61,30.9,-0.00415,1e-05,0.60549]
[1779395118717,45.15,77649.98,30.9,-0.00415,1e-05,0.60594]
[1779395123752,45.15,77651.52,30.9,-0.00414,1e-05,0.60485]
[1779395128787,45.15,77650.8,30.9,-0.00415,1e-05,0.60536]
[1779395131959,45.15,77650.5,30.9,-0.00415,1e-05,0.60557]
[1779395132603,45.15,77650.5,30.9,-0.00415,1e-05,0.60557]
[1779395132031,45.15,77650.25,30.9,-0.00414,1e-05,0.60463]
[1779395133014,45.15,77650.18,30.9,-0.00414,1e-05,0.60468]
[1779395138857,45.15,77650.05,30.9,-0.00414,1e-05,0.60477]
[1779395145910,45.15,77650.28,30.9,-0.00414,1e-05,0.60461]
[1779395150945,45.15,77650.34,30.9,-0.00414,1e-05,0.60456]
[1779395155987,45.15,77649.92,30.9,-0.00414,1e-05,0.60486]
[1779395161025,45.15,77649.93,30.9,-0.00414,1e-05,0.60485]
[1779395166060,45.15,77648.99,30.9,-0.00415,1e-05,0.60552]
[1779395171095,45.15,77648.54,30.9,-0.00415,1e-05,0.60584]
[1779395178144,45.15,77646.72,30.9,-0.00416,1e-05,0.60713]
[1779395183179,45.15,77642.93,30.9,-0.00418,1e-05,0.60982]
[1779395188214,45.15,77644.12,30.9,-0.00417,1e-05,0.60897]
[1779395195262,45.15,77643.43,30.9,-0.00417,1e-05,0.60834]
[1779395200298,45.15,77635.79,30.9,-0.00421,1e-05,0.61379]
[1779395205333,45.15,77638.15,30.9,-0.0042,1e-05,0.6121]
[1779395210407,45.15,77640.04,30.9,-0.00419,1e-05,0.61075]
[1779395210507,45.15,77640.07,30.9,-0.00419,1e-05,0.61073]
[1779395217418,45.15,77639.29,30.9,-0.00419,1e-05,0.61129]
[1779395224472,45.15,77636.85,30.9,-0.00421,1e-05,0.61303]
[1779395227628,45.15,77634.95,30.9,-0.00422,1e-05,0.61439]
[1779395227705,45.15,77635.41,30.9,-0.00422,1e-05,0.61406]
[1779395233535,45.15,77636.21,30.9,-0.00421,1e-05,0.61349]
[1779395238570,45.15,77639.47,30.9,-0.00419,1e-05,0.61116]
[1779395243605,45.15,77638.39,30.9,-0.0042,1e-05,0.61193]
[1779395251661,45.15,77638.56,30.9,-0.00419,1e-05,0.61068]
[1779395256696,45.15,77638.83,30.9,-0.00419,1e-05,0.61049]
[1779395261731,45.15,77638.85,30.9,-0.00419,1e-05,0.61047]
[1779395267773,45.15,77638.52,30.9,-0.00419,1e-05,0.61071]
[1779395272808,45.15,77638.02,30.9,-0.00419,1e-05,0.61107]
[1779395277872,45.15,77638.38,30.9,-0.00419,1e-05,0.61081]
[1779395278854,45.15,77623.19,30.9,-0.00428,1e-05,0.62173]
[1779395283890,45.15,77623.46,30.9,-0.00427,1e-05,0.62153]
[1779395288925,45.15,77622.92,30.9,-0.00428,1e-05,0.62192]
[1779395293960,45.15,77621.28,30.9,-0.00429,1e-05,0.62311]
[1779395298995,45.15,77621.23,30.9,-0.00429,1e-05,0.62315]
[1779395304030,45.15,77620.45,30.9,-0.00429,1e-05,0.62372]
[1779395310073,45.15,77619.81,30.9,-0.0043,1e-05,0.62418]
[1779395315108,45.15,77618.56,30.9,-0.00429,1e-05,0.62394]
[1779395320143,45.15,77620.48,30.9,-0.00428,1e-05,0.62255]
[1779395325178,45.15,77625.35,30.9,-0.00426,1e-05,0.61903]
[1779395330213,45.15,77623.92,30.9,-0.00426,1e-05,0.62006]
[1779395335248,45.15,77622.99,30.9,-0.00427,1e-05,0.62073]
[1779395340283,45.15,77622.87,30.9,-0.00427,1e-05,0.62082]
[1779395345317,45.15,77623.28,30.9,-0.00427,1e-05,0.62052]
[1779395350353,45.15,77622.92,30.9,-0.00427,1e-05,0.62078]
[1779395356394,45.15,77622.98,30.9,-0.00427,1e-05,0.62074]
[1779395361430,45.15,77623.36,30.9,-0.00427,1e-05,0.62046]
[1779395366464,45.15,77624.03,30.9,-0.00426,1e-05,0.61998]
[1779395371500,45.15,77624.03,30.9,-0.00426,1e-05,0.61884]
[1779395378549,45.15,77623.66,30.9,-0.00426,1e-05,0.61911]
[1779395383585,45.15,77623.99,30.9,-0.00426,1e-05,0.61887]
[1779395389629,45.15,77623.55,30.9,-0.00426,1e-05,0.61919]
[1779395394663,45.15,77624.25,30.9,-0.00425,1e-05,0.61868]
[1779395399698,45.15,77627.55,30.9,-0.00424,1e-05,0.6163]
[1779395404733,45.15,77630.14,30.9,-0.00422,1e-05,0.61444]
[1779395409768,45.15,77629.49,30.9,-0.00423,1e-05,0.61491]
[1779395414803,45.15,77629.21,30.9,-0.00423,1e-05,0.61511]
[1779395419838,45.15,77629.7,30.9,-0.00422,1e-05,0.61476]
[1779395424873,45.15,77641.92,30.9,-0.00416,1e-05,0.60604]
[1779395429908,45.15,77641.68,30.9,-0.00416,1e-05,0.60621]
[1779395434943,45.15,77641.48,30.9,-0.00415,1e-05,0.60523]
[1779395439982,45.15,77641.91,30.9,-0.00415,1e-05,0.60493]
[1779395445019,45.15,77641.89,30.9,-0.00415,1e-05,0.60494]
[1779395450054,45.15,77641.54,30.9,-0.00415,1e-05,0.60519]
[1779395455089,45.15,77647.8,30.9,-0.00412,1e-05,0.60077]
[1779395460124,45.15,77647.66,30.9,-0.00412,1e-05,0.60087]
[1779395466166,45.15,77647.91,30.9,-0.00412,1e-05,0.60069]
[1779395471200,45.15,77648.05,30.9,-0.00412,1e-05,0.60059]
[1779395476236,45.15,77649.22,30.9,-0.00411,1e-05,0.59977]
[1779395481271,45.15,77649.24,30.9,-0.00411,1e-05,0.59976]
[1779395486306,45.15,77654.09,30.9,-0.00408,1e-05,0.59636]
[1779395491342,45.15,77660.29,30.9,-0.00404,1e-05,0.59093]
[1779395496376,45.15,77660.26,30.9,-0.00404,1e-05,0.59095]
[1779395502418,45.15,77660.57,30.9,-0.00404,1e-05,0.59074]
[1779395507454,45.15,77660.8,30.9,-0.00404,1e-05,0.59058]
[1779395512489,45.15,77661.23,30.9,-0.00404,1e-05,0.59028]
[1779395517524,45.15,77661.16,30.9,-0.00404,1e-05,0.59033]
[1779395522559,45.15,77661.17,30.9,-0.00404,1e-05,0.59032]
[1779395527595,45.15,77661.31,30.9,-0.00404,1e-05,0.59023]
[1779395532629,45.15,77662.12,30.9,-0.00403,1e-05,0.58967]
[1779395538672,45.15,77662.03,30.9,-0.00403,1e-05,0.58973]
[1779395543708,45.15,77669.4,30.9,-0.00399,1e-05,0.58464]
[1779395548744,45.15,77670.69,30.9,-0.00399,1e-05,0.58376]
[1779395553780,45.15,77670.55,30.9,-0.00398,1e-05,0.58276]
[1779395561835,45.15,77671.14,30.9,-0.00398,1e-05,0.58236]
[1779395570900,45.15,77671.11,30.9,-0.00398,1e-05,0.58238]
[1779395571152,45.15,77671.11,30.9,-0.00398,1e-05,0.58238]
[1779395574926,45.15,77671.31,30.9,-0.00398,1e-05,0.58224]
[1779395579961,45.15,77671.13,30.9,-0.00398,1e-05,0.58236]
[1779395586002,45.15,77671.39,30.9,-0.00398,1e-05,0.58218]
[1779395592045,45.15,77671.78,30.9,-0.00397,1e-05,0.58192]
[1779395598090,45.15,77669.74,30.9,-0.00398,1e-05,0.58332]
[1779395603124,45.15,77670.87,30.9,-0.00398,1e-05,0.58254]
[1779395609167,45.15,77671.22,30.9,-0.00398,1e-05,0.5823]
[1779395614202,45.15,77671.11,30.9,-0.00397,1e-05,0.58129]
[1779395619237,45.15,77671.11,30.9,-0.00397,1e-05,0.58129]
[1779395624281,45.15,77671.9,30.9,-0.00397,1e-05,0.58075]
[1779395625601,45.15,77671.9,30.9,-0.00397,1e-05,0.58075]
[1779395625700,45.15,77679.9,30.9,-0.00392,1e-05,0.5753]
[1779395626366,45.15,77679.9,30.9,-0.00392,1e-05,0.5753]
[1779395626467,45.15,77681.51,30.9,-0.00392,1e-05,0.57421]
[1779395628494,45.15,77681.47,30.9,-0.00392,1e-05,0.57423]
[1779395628594,45.15,77681.16,30.9,-0.00392,1e-05,0.57444]
[1779395634343,45.15,77680.73,30.9,-0.00392,1e-05,0.57473]
[1779395639378,45.15,77680.71,30.9,-0.00392,1e-05,0.57475]
[1779395644413,45.15,77683.23,30.9,-0.00391,1e-05,0.57304]
[1779395649448,45.15,77684.33,30.9,-0.0039,1e-05,0.5723]
[1779395654484,45.15,77684.66,30.9,-0.0039,1e-05,0.57208]
[1779395659518,45.15,77684.64,30.9,-0.0039,1e-05,0.57209]
[1779395664556,45.15,77684.66,30.9,-0.0039,1e-05,0.57208]
[1779395669591,45.15,77684.81,30.9,-0.0039,1e-05,0.57197]
[1779395674626,45.15,77684.19,30.9,-0.00389,1e-05,0.57132]
[1779395679922,45.15,77684.05,30.9,-0.0039,1e-05,0.57141]
[1779395685234,45.15,77682.85,30.9,-0.0039,1e-05,0.57222]
[1779395695012,45.15,77678.85,30.9,-0.00392,1e-05,0.57493]
[1779395695114,45.15,77686.13,30.9,-0.00388,1e-05,0.57001]
[1779395700785,45.15,77686.95,30.9,-0.00388,1e-05,0.56946]
[1779395701796,45.15,77688.04,30.9,-0.00387,1e-05,0.56873]
[1779395701826,45.15,77703.42,30.9,-0.0038,1e-05,0.55848]
[1779395706861,45.15,77707.84,30.9,-0.00377,1e-05,0.55556]
[1779395711896,45.15,77711.73,30.9,-0.00375,1e-05,0.55301]
[1779395716931,45.15,77712.21,30.9,-0.00375,1e-05,0.5527]
[1779395721967,45.15,77712.28,30.9,-0.00375,1e-05,0.55265]
[1779395723659,45.15,77716.94,30.9,-0.00373,0.0,0.54961]
[1779395724220,45.15,77721.67,30.9,-0.0037,0.0,0.54654]
[1779395728568,45.15,77726.34,30.9,-0.00368,0.0,0.54358]
[1779395728715,45.15,77726.34,30.9,-0.00368,0.0,0.54358]
[1779395733742,45.15,77719.96,30.9,-0.00371,0.0,0.54678]
[1779395734052,45.15,77713.19,30.9,-0.00374,1e-05,0.5512]
[1779395736583,45.15,77711.62,30.9,-0.00375,1e-05,0.55223]
[1779395737073,45.15,77711.66,30.9,-0.00375,1e-05,0.55221]
[1779395737664,45.15,77711.66,30.9,-0.00375,1e-05,0.55221]
[1779395738081,45.15,77710.94,30.9,-0.00375,1e-05,0.55268]
[1779395742961,45.15,77701.08,30.9,-0.0038,1e-05,0.55918]
[1779395743116,45.15,77701.43,30.9,-0.0038,1e-05,0.55895]
[1779395743444,45.15,77701.43,30.9,-0.0038,1e-05,0.55895]
[1779395743541,45.15,77701.43,30.9,-0.0038,1e-05,0.55895]
[1779395749158,45.15,77700.57,30.9,-0.0038,1e-05,0.55952]
[1779395755274,45.15,77700.63,30.9,-0.0038,1e-05,0.55948]
[1779395756207,45.15,77700.46,30.9,-0.00381,1e-05,0.55959]
[1779395756668,45.15,77700.46,30.9,-0.00381,1e-05,0.55959]
[1779395757214,45.15,77700.55,30.9,-0.0038,1e-05,0.55953]
[1779395762249,45.15,77701.09,30.9,-0.0038,1e-05,0.55917]
[1779395768291,45.15,77701.39,30.9,-0.0038,1e-05,0.55897]
[1779395776347,45.15,77701.04,30.9,-0.0038,1e-05,0.55921]
[1779395781382,45.15,77700.93,30.9,-0.0038,1e-05,0.55928]
[1779395786418,45.15,77700.44,30.9,-0.00381,1e-05,0.5596]
[1779395791452,45.15,77700.54,30.9,-0.0038,1e-05,0.55848]
[1779395796487,45.15,77700.59,30.9,-0.0038,1e-05,0.55844]
[1779395801521,45.15,77700.55,30.9,-0.0038,1e-05,0.55847]
[1779395806557,45.15,77700.13,30.9,-0.0038,1e-05,0.55875]
[1779395811591,45.15,77698.51,30.9,-0.00381,1e-05,0.55982]
[1779395813572,45.15,77698.41,30.9,-0.00381,1e-05,0.55989]
[1779395813606,45.15,77698.66,30.9,-0.00381,1e-05,0.55972]
[1779395814751,45.15,77698.66,30.9,-0.00381,1e-05,0.55972]
[1779395814852,45.15,77698.68,30.9,-0.00381,1e-05,0.55971]
[1779395820655,45.15,77699.61,30.9,-0.0038,1e-05,0.55909]
[1779395825690,45.15,77698.43,30.9,-0.00381,1e-05,0.55987]
[1779395831731,45.15,77698.6,30.9,-0.00381,1e-05,0.55976]
[1779395836767,45.15,77698.83,30.9,-0.00381,1e-05,0.55961]
[1779395842808,45.15,77698.9,30.9,-0.00381,1e-05,0.55956]
[1779395849858,45.15,77698.86,30.9,-0.00381,1e-05,0.55959]
[1779395854893,45.15,77699.02,30.9,-0.0038,1e-05,0.55842]
[1779395859928,45.15,77699.73,30.9,-0.00379,1e-05,0.55795]
[1779395863956,45.15,77686.51,30.9,-0.00386,1e-05,0.56675]
[1779395868991,45.15,77684.37,30.9,-0.00387,1e-05,0.56819]
[1779395874027,45.15,77678.81,30.9,-0.0039,1e-05,0.57193]
[1779395879064,45.15,77675.26,30.9,-0.00392,1e-05,0.57433]
[1779395882086,45.15,77659.83,30.9,-0.004,1e-05,0.58488]
[1779395887121,45.15,77658.3,30.9,-0.00401,1e-05,0.58593]
[1779395892156,45.15,77656.69,30.9,-0.00402,1e-05,0.58704]
[1779395897192,45.15,77655.03,30.9,-0.00403,1e-05,0.58819]
[1779395902229,45.15,77649.94,30.9,-0.00406,1e-05,0.59172]
[1779395908270,45.15,77645.36,30.9,-0.00408,1e-05,0.59491]
[1779395913305,45.15,77645.71,30.9,-0.00407,1e-05,0.59356]
[1779395918340,45.15,77645.52,30.9,-0.00407,1e-05,0.59369]
[1779395923375,45.15,77633.37,30.9,-0.00414,1e-05,0.60222]
[1779395928410,45.15,77631.32,30.9,-0.00415,1e-05,0.60367]
[1779395933445,45.15,77632.42,30.9,-0.00414,1e-05,0.60289]
[1779395938480,45.15,77630.4,30.9,-0.00415,1e-05,0.60432]
[1779395944522,45.15,77629.0,30.9,-0.00416,1e-05,0.60532]
[1779395949557,45.15,77630.68,30.9,-0.00415,1e-05,0.60413]
[1779395954592,45.15,77630.5,30.9,-0.00415,1e-05,0.60425]
[1779395959627,45.15,77630.71,30.9,-0.00415,1e-05,0.6041]
[1779395964663,45.15,77636.01,30.9,-0.00412,1e-05,0.60036]
[1779395969698,45.15,77638.53,30.9,-0.00411,1e-05,0.59859]
[1779395974733,45.15,77637.88,30.9,-0.00411,1e-05,0.59793]
[1779395979768,45.15,77630.65,30.9,-0.00415,1e-05,0.60302]
[1779395984803,45.15,77625.57,30.9,-0.00417,1e-05,0.60663]
[1779395989838,45.15,77621.41,30.9,-0.0042,1e-05,0.60959]
[1779395994872,45.15,77621.83,30.9,-0.00419,1e-05,0.60929]
[1779395999909,45.15,77619.65,30.9,-0.00421,1e-05,0.61085]
[1779396004944,45.15,77618.39,30.9,-0.00421,1e-05,0.61175]
[1779396009980,45.15,77616.6,30.9,-0.00422,1e-05,0.61303]
[1779396018036,45.15,77616.55,30.9,-0.00422,1e-05,0.61307]
[1779396024078,45.15,77619.99,30.9,-0.0042,1e-05,0.6106]
[1779396029113,45.15,77619.81,30.9,-0.00421,1e-05,0.61073]
[1779396035156,45.15,77617.75,30.9,-0.00421,1e-05,0.61107]
[1779396040192,45.15,77616.91,30.9,-0.00421,1e-05,0.61167]
[1779396045227,45.15,77614.03,30.9,-0.00423,1e-05,0.61374]
[1779396050262,45.15,77604.58,30.9,-0.00428,1e-05,0.62056]
[1779396056305,45.15,77600.79,30.9,-0.0043,1e-05,0.62332]
[1779396059326,45.15,77583.6,30.9,-0.0044,1e-05,0.63594]
[1779396064361,45.15,77592.49,30.9,-0.00435,1e-05,0.62938]
[1779396069396,45.15,77591.88,30.9,-0.00436,1e-05,0.62983]
[1779396074431,45.15,77592.14,30.9,-0.00435,1e-05,0.62964]
[1779396079466,45.15,77597.55,30.9,-0.00432,1e-05,0.62568]
[1779396084501,45.15,77602.47,30.9,-0.00429,1e-05,0.62209]
[1779396089536,45.15,77606.16,30.9,-0.00427,1e-05,0.61942]
[1779396094572,45.15,77609.91,30.9,-0.00425,1e-05,0.61556]
[1779396099607,45.15,77610.17,30.9,-0.00424,1e-05,0.61538]
[1779396104643,45.15,77611.68,30.9,-0.00424,1e-05,0.61429]
[1779396109677,45.15,77612.17,30.9,-0.00423,1e-05,0.61394]
[1779396116728,45.15,77612.24,30.9,-0.00423,1e-05,0.61389]
[1779396121769,45.15,77611.77,30.9,-0.00423,1e-05,0.61423]
[1779396126804,45.15,77612.18,30.9,-0.00423,1e-05,0.61393]
[1779396131839,45.15,77607.84,30.9,-0.00426,1e-05,0.61706]
[1779396136874,45.15,77605.22,30.9,-0.00427,1e-05,0.61895]
[1779396141909,45.15,77604.28,30.9,-0.00428,1e-05,0.61963]
[1779396146944,45.15,77594.78,30.9,-0.00433,1e-05,0.62655]
[1779396151979,45.15,77594.73,30.9,-0.00432,1e-05,0.62543]
[1779396157014,45.15,77595.21,30.9,-0.00432,1e-05,0.62508]
[1779396162048,45.15,77595.6,30.9,-0.00432,1e-05,0.62479]
[1779396167084,45.15,77603.66,30.9,-0.00427,1e-05,0.61893]
[1779396173125,45.15,77603.62,30.9,-0.00427,1e-05,0.61896]
[1779396178160,45.15,77603.7,30.9,-0.00427,1e-05,0.61891]
[1779396189239,45.15,77603.19,30.9,-0.00428,1e-05,0.61927]
[1779396194274,45.15,77603.56,30.9,-0.00427,1e-05,0.61901]
[1779396199308,45.15,77603.79,30.9,-0.00427,1e-05,0.61884]
[1779396204344,45.15,77617.44,30.9,-0.0042,1e-05,0.60903]
[1779396209379,45.15,77620.91,30.9,-0.00418,1e-05,0.60655]
[1779396214414,45.15,77619.51,30.9,-0.00418,1e-05,0.60642]
[1779396219450,45.15,77623.94,30.9,-0.00415,1e-05,0.60328]
[1779396225491,45.15,77623.54,30.9,-0.00415,1e-05,0.60356]
[1779396230527,45.15,77625.95,30.9,-0.00414,1e-05,0.60186]
[1779396235561,45.15,77625.93,30.9,-0.00414,1e-05,0.60187]
[1779396242611,45.15,77626.0,30.9,-0.00414,1e-05,0.60182]
[1779396247646,45.15,77624.75,30.9,-0.00415,1e-05,0.6027]
[1779396254695,45.15,77626.96,30.9,-0.00414,1e-05,0.60114]
[1779396261744,45.15,77626.94,30.9,-0.00414,1e-05,0.60116]
[1779396271814,45.15,77626.91,30.9,-0.00413,1e-05,0.60006]
[1779396276850,45.15,77626.83,30.9,-0.00413,1e-05,0.60011]
[1779396281886,45.15,77625.96,30.9,-0.00413,1e-05,0.60073]
[1779396286922,45.15,77625.62,30.9,-0.00414,1e-05,0.60097]
[1779396291957,45.15,77625.96,30.9,-0.00413,1e-05,0.60073]
[1779396298000,45.15,77627.46,30.9,-0.00412,1e-05,0.59967]
[1779396302037,45.15,77643.45,30.9,-0.00404,1e-05,0.58849]
[1779396310097,45.15,77644.29,30.9,-0.00403,1e-05,0.58791]
[1779396315132,45.15,77645.01,30.9,-0.00403,1e-05,0.58741]
[1779396321174,45.15,77644.41,30.9,-0.00403,1e-05,0.58783]
[1779396326209,45.15,77645.1,30.9,-0.00403,1e-05,0.58735]
[1779396331244,45.15,77645.32,30.9,-0.00402,1e-05,0.58609]
[1779396336278,45.15,77646.11,30.9,-0.00402,1e-05,0.58555]
[1779396341314,45.15,77645.43,30.9,-0.00402,1e-05,0.58602]
[1779396347355,45.15,77647.6,30.9,-0.00401,1e-05,0.58452]
[1779396352391,45.15,77647.53,30.9,-0.00401,1e-05,0.58457]
[1779396353961,45.15,77647.55,30.9,-0.00401,1e-05,0.58455]
[1779396354405,45.16,77647.51,30.9,-0.00401,1e-05,0.58478]
[1779396355068,45.16,77647.51,30.9,-0.00401,1e-05,0.58478]
[1779396355412,45.16,77647.69,30.9,-0.00401,1e-05,0.58486]
[1779396360447,45.16,77647.63,30.9,-0.00401,1e-05,0.5849]
[1779396365482,45.16,77655.12,30.9,-0.00397,1e-05,0.57976]
[1779396370517,45.16,77656.83,30.9,-0.00396,1e-05,0.57859]
[1779396375580,45.16,77657.06,30.9,-0.00396,1e-05,0.57843]
[1779396382608,45.16,77657.73,30.9,-0.00396,1e-05,0.57797]
[1779396384799,45.16,77662.21,30.9,-0.00393,1e-05,0.57492]
[1779396384848,45.16,77663.02,30.9,-0.00393,1e-05,0.57437]
[1779396385019,45.16,77663.02,30.9,-0.00393,1e-05,0.57437]
[1779396385629,45.16,77663.22,30.9,-0.00393,1e-05,0.57424]
[1779396391672,45.16,77660.55,30.9,-0.00394,1e-05,0.57496]
[1779396401742,45.16,77662.28,30.9,-0.00393,1e-05,0.57379]
[1779396406777,45.16,77661.13,30.9,-0.00393,1e-05,0.57457]
[1779396414833,45.16,77662.07,30.9,-0.00393,1e-05,0.57393]
[1779396423901,45.16,77664.22,30.9,-0.00392,1e-05,0.57247]
[1779396428935,45.16,77664.26,30.9,-0.00392,1e-05,0.57245]
[1779396434978,45.16,77664.41,30.9,-0.00392,1e-05,0.57234]
[1779396440013,45.16,77664.16,30.9,-0.00392,1e-05,0.57251]
[1779396446055,45.16,77663.25,30.9,-0.00392,1e-05,0.57313]
[1779396451090,45.16,77664.54,30.9,-0.00391,1e-05,0.57117]
[1779396454419,45.16,77671.37,30.9,-0.00387,1e-05,0.56657]
[1779396454520,45.16,77678.74,30.9,-0.00383,1e-05,0.56164]
[1779396462672,45.16,77678.93,30.9,-0.00383,1e-05,0.56152]
[1779396462773,45.16,77678.86,30.9,-0.00383,1e-05,0.56156]
[1779396468233,45.16,77678.93,30.9,-0.00383,1e-05,0.56152]
[1779396473691,45.16,77679.06,30.9,-0.00383,1e-05,0.56143]
[1779396473714,45.16,77685.46,30.9,-0.0038,1e-05,0.55718]
[1779396479310,45.16,77691.2,30.9,-0.00377,1e-05,0.5534]
[1779396485352,45.16,77693.25,30.9,-0.00376,1e-05,0.55205]
[1779396486465,45.16,77693.25,30.9,-0.00376,1e-05,0.55205]
[1779396486893,45.16,77693.25,30.9,-0.00376,1e-05,0.55205]
[1779396487865,45.16,77693.5,30.9,-0.00376,1e-05,0.55189]
[1779396487943,45.16,77694.0,30.9,-0.00376,1e-05,0.55156]
[1779396488860,45.16,77694.0,30.9,-0.00376,1e-05,0.55156]
[1779396488961,45.16,77697.84,30.9,-0.00374,1e-05,0.54905]
[1779396496429,45.16,77701.16,30.9,-0.00372,0.0,0.54697]
[1779396505493,45.16,77702.28,30.9,-0.00372,0.0,0.54634]
[1779396510528,45.16,77706.66,30.9,-0.0037,0.0,0.54358]
[1779396515563,45.16,77709.69,30.9,-0.00367,0.0,0.54067]
[1779396520601,45.16,77714.67,30.9,-0.00365,0.0,0.53759]
[1779396525637,45.17,77715.32,30.9,-0.00365,0.0,0.53732]
[1779396530672,45.17,77722.39,30.9,-0.00362,0.0,0.53294]
[1779396535707,45.17,77731.93,30.9,-0.00357,0.0,0.52712]
[1779396540742,45.17,77739.93,30.9,-0.00353,0.0,0.52237]
[1779396545777,45.18,77739.81,30.9,-0.00354,0.0,0.52272]
[1779396547403,45.18,77739.81,30.9,-0.00354,0.0,0.52272]
[1779396552826,45.18,77734.92,30.9,-0.00356,0.0,0.52616]
[1779396557861,45.18,77725.98,30.9,-0.00361,0.0,0.53202]
[1779396563649,45.18,77725.85,30.9,-0.00361,0.0,0.53225]
[1779396568938,45.19,77725.13,30.9,-0.00362,0.0,0.53296]
[1779396580018,45.19,77725.23,30.9,-0.00361,0.0,0.53228]
[1779396585053,45.19,77723.65,30.9,-0.00362,0.0,0.53345]
[1779396590089,45.2,77719.72,30.9,-0.00364,0.0,0.53612]
[1779396590855,45.2,77719.72,30.9,-0.00364,0.0,0.53612]
[1779396591095,45.2,77714.67,30.9,-0.00367,0.0,0.53938]
[1779396597140,45.2,77714.77,30.9,-0.00367,0.0,0.53943]
[1779396603183,45.2,77718.21,30.9,-0.00365,0.0,0.53734]
[1779396604871,45.2,77718.21,30.9,-0.00365,0.0,0.53734]
[1779396605009,45.2,77718.21,30.9,-0.00365,0.0,0.53734]
[1779396605658,45.2,77719.99,30.9,-0.00364,0.0,0.53625]
[1779396605759,45.2,77725.74,30.9,-0.00361,0.0,0.53262]
[1779396611239,45.2,77725.87,30.9,-0.00361,0.0,0.53272]
[1779396616273,45.2,77724.75,30.9,-0.00362,0.0,0.53357]
[1779396616276,45.2,77725.12,30.9,-0.00362,0.0,0.53336]
[1779396621311,45.21,77727.27,30.9,-0.00361,0.0,0.53217]
[1779396626904,45.21,77725.05,30.9,-0.00362,0.0,0.53369]
[1779396627006,45.21,77725.05,30.9,-0.00362,0.0,0.5338]
[1779396629094,45.21,77725.05,30.9,-0.00362,0.0,0.5338]
[1779396629145,45.21,77727.26,30.9,-0.00361,0.0,0.53246]
[1779396634798,45.21,77725.69,30.9,-0.00361,0.0,0.53257]
[1779396634900,45.21,77727.89,30.9,-0.0036,0.0,0.53124]
[1779396644472,45.22,77731.7,30.9,-0.00359,0.0,0.52918]
[1779396648428,45.22,77728.09,30.9,-0.00361,0.0,0.53164]
[1779396648500,45.22,77725.32,30.9,-0.00362,0.0,0.53344]
[1779396653535,45.22,77724.75,30.9,-0.00362,0.0,0.53395]
[1779396659577,45.22,77725.17,30.9,-0.00362,0.0,0.53391]
[1779396662268,45.22,77725.48,30.9,-0.00362,0.0,0.53378]
[1779396662597,45.23,77725.79,30.9,-0.00362,0.0,0.53361]
[1779396673675,45.23,77726.08,30.9,-0.00362,0.0,0.53377]
[1779396678710,45.23,77719.66,30.9,-0.00366,0.0,0.53802]
[1779396683745,45.23,77719.11,30.9,-0.00366,0.0,0.53847]
[1779396687775,45.23,77705.19,30.9,-0.00373,0.0,0.54754]
[1779396692810,45.23,77699.34,30.9,-0.00375,1e-05,0.5503]
[1779396697845,45.23,77689.55,30.9,-0.0038,1e-05,0.55674]
[1779396702880,45.23,77689.02,30.9,-0.0038,1e-05,0.55709]
[1779396708935,45.23,77683.66,30.9,-0.00383,1e-05,0.56064]
[1779396709010,45.23,77683.8,30.9,-0.00383,1e-05,0.56055]
[1779396712306,45.23,77675.19,30.9,-0.00387,1e-05,0.5663]
[1779396712580,45.23,77675.19,30.9,-0.00387,1e-05,0.5663]
[1779396717892,45.23,77667.75,30.9,-0.00391,1e-05,0.5713]
[1779396725063,45.23,77656.19,30.9,-0.00397,1e-05,0.57916]
[1779396730098,45.23,77653.95,30.9,-0.00399,1e-05,0.58069]
[1779396736140,45.23,77653.33,30.9,-0.00399,1e-05,0.58112]
[1779396741175,45.23,77654.77,30.9,-0.00398,1e-05,0.58013]
[1779396746210,45.23,77654.3,30.9,-0.00398,1e-05,0.58045]
[1779396751247,45.23,77652.29,30.9,-0.00399,1e-05,0.58073]
[1779396756281,45.23,77651.4,30.9,-0.00399,1e-05,0.58134]
[1779396761316,45.23,77652.48,30.9,-0.00399,1e-05,0.5806]
[1779396767359,45.23,77652.44,30.9,-0.00399,1e-05,0.58063]
[1779396773401,45.23,77651.0,30.9,-0.00399,1e-05,0.58162]
[1779396777249,45.23,77631.58,30.9,-0.0041,1e-05,0.59508]
[1779396782464,45.23,77626.01,30.9,-0.00413,1e-05,0.59899]
[1779396784478,45.23,77610.32,30.9,-0.00422,1e-05,0.61012]
[1779396788872,45.23,77596.31,30.9,-0.00429,1e-05,0.62021]
[1779396794549,45.23,77590.78,30.9,-0.00433,1e-05,0.62424]
[1779396796960,45.23,77590.04,30.9,-0.00433,1e-05,0.62478]
[1779396797061,45.23,77588.73,30.9,-0.00434,1e-05,0.62573]
[1779396798155,45.23,77588.73,30.9,-0.00434,1e-05,0.62573]
[1779396798211,45.23,77588.66,30.9,-0.00434,1e-05,0.62578]
[1779396803612,45.23,77590.03,30.9,-0.00433,1e-05,0.62478]
[1779396808647,45.23,77593.78,30.9,-0.00431,1e-05,0.62205]
[1779396813682,45.23,77595.75,30.9,-0.00429,1e-05,0.61947]
[1779396818717,45.23,77596.86,30.9,-0.00428,1e-05,0.61866]
[1779396827780,45.23,77596.56,30.9,-0.00429,1e-05,0.61888]
[1779396832816,45.23,77589.7,30.9,-0.00432,1e-05,0.62387]
[1779396837851,45.23,77589.75,30.9,-0.00432,1e-05,0.62383]
[1779396842892,45.23,77597.06,30.9,-0.00428,1e-05,0.61852]
[1779396848934,45.23,77596.9,30.9,-0.00428,1e-05,0.61863]
[1779396854976,45.23,77597.34,30.9,-0.00428,1e-05,0.61831]
[1779396860013,45.23,77606.54,30.9,-0.00423,1e-05,0.61169]
[1779396865048,45.23,77606.89,30.9,-0.00423,1e-05,0.61144]
[1779396870083,45.23,77605.89,30.9,-0.00423,1e-05,0.61215]
[1779396877132,45.23,77606.23,30.9,-0.00422,1e-05,0.61077]
[1779396884185,45.23,77601.56,30.9,-0.00425,1e-05,0.61412]
[1779396890227,45.23,77595.87,30.9,-0.00428,1e-05,0.61823]
[1779396895262,45.23,77596.94,30.9,-0.00428,1e-05,0.61745]
[1779396900297,45.23,77598.49,30.9,-0.00427,1e-05,0.61633]
[1779396905332,45.23,77612.22,30.9,-0.00419,1e-05,0.60649]
[1779396912381,45.23,77613.2,30.9,-0.00418,1e-05,0.60579]
[1779396920436,45.23,77613.43,30.9,-0.00418,1e-05,0.60563]
[1779396925472,45.23,77613.61,30.9,-0.00418,1e-05,0.6055]
[1779396930507,45.23,77613.44,30.9,-0.00418,1e-05,0.60562]
[1779396935542,45.23,77613.57,30.9,-0.00417,1e-05,0.6044]
[1779396941585,45.23,77616.93,30.9,-0.00416,1e-05,0.60202]
[1779396947626,45.23,77614.73,30.9,-0.00417,1e-05,0.60358]
[1779396961725,45.23,77612.32,30.9,-0.00418,1e-05,0.60529]
[1779396964963,45.23,77612.32,30.9,-0.00418,1e-05,0.60529]
[1779396965282,45.23,77612.32,30.9,-0.00418,1e-05,0.60529]
[1779396972802,45.23,77614.11,30.9,-0.00417,1e-05,0.60402]
[1779396977837,45.23,77613.85,30.9,-0.00417,1e-05,0.6042]
[1779396985893,45.23,77613.87,30.9,-0.00417,1e-05,0.60419]
[1779396991934,45.23,77615.99,30.9,-0.00415,1e-05,0.60155]
[1779396997976,45.23,77615.97,30.9,-0.00415,1e-05,0.60157]
[1779397003012,45.23,77615.41,30.9,-0.00416,1e-05,0.60196]
[1779397008047,45.23,77615.61,30.9,-0.00416,1e-05,0.60182]
[1779397013082,45.23,77613.33,30.9,-0.00417,1e-05,0.60344]
[1779397018117,45.23,77613.09,30.9,-0.00417,1e-05,0.60361]
[1779397023152,45.23,77613.19,30.9,-0.00417,1e-05,0.60354]
[1779397030201,45.23,77613.89,30.9,-0.00416,1e-05,0.60304]
[1779397035236,45.23,77613.65,30.9,-0.00417,1e-05,0.60321]
[1779397040270,45.23,77613.64,30.9,-0.00417,1e-05,0.60322]
[1779397046313,45.23,77614.42,30.9,-0.00416,1e-05,0.60266]
[1779397051349,45.23,77613.79,30.9,-0.00416,1e-05,0.60198]
[1779397056383,45.23,77613.05,30.9,-0.00416,1e-05,0.6025]
[1779397061419,45.23,77615.59,30.9,-0.00415,1e-05,0.60071]
[1779397066454,45.23,77617.59,30.9,-0.00414,1e-05,0.5993]
[1779397071489,45.23,77621.67,30.9,-0.00411,1e-05,0.59643]
[1779397076524,45.23,77622.06,30.9,-0.00411,1e-05,0.59615]
[1779397082566,45.23,77621.96,30.9,-0.00411,1e-05,0.59622]
[1779397087601,45.23,77621.95,30.9,-0.00411,1e-05,0.59623]
[1779397092637,45.23,77622.74,30.9,-0.00411,1e-05,0.59568]
[1779397098680,45.23,77628.98,30.9,-0.00407,1e-05,0.59131]
[1779397103715,45.23,77628.62,30.9,-0.00408,1e-05,0.59156]
[1779397112779,45.23,77629.79,30.9,-0.00406,1e-05,0.58963]
[1779397117814,45.23,77629.89,30.9,-0.00406,1e-05,0.58957]
[1779397122849,45.23,77629.78,30.9,-0.00406,1e-05,0.58964]
[1779397129899,45.23,77629.72,30.9,-0.00406,1e-05,0.58968]
[1779397134934,45.23,77628.18,30.9,-0.00407,1e-05,0.59076]
[1779397139969,45.23,77631.8,30.9,-0.00405,1e-05,0.58824]
[1779397144000,45.23,77645.75,30.9,-0.00398,1e-05,0.57863]
[1779397149036,45.23,77646.63,30.9,-0.00397,1e-05,0.57802]
[1779397154071,45.23,77646.1,30.9,-0.00398,1e-05,0.57839]
[1779397159106,45.23,77636.4,30.9,-0.00403,1e-05,0.58505]
[1779397164142,45.23,77635.46,30.9,-0.00403,1e-05,0.5857]
[1779397169177,45.23,77633.51,30.9,-0.00404,1e-05,0.58705]
[1779397176225,45.23,77632.28,30.9,-0.00404,1e-05,0.5868]
[1779397181261,45.23,77631.28,30.9,-0.00405,1e-05,0.58749]
[1779397186296,45.23,77634.36,30.9,-0.00403,1e-05,0.58536]
[1779397191330,45.23,77636.89,30.9,-0.00402,1e-05,0.58361]
[1779397196366,45.23,77638.13,30.9,-0.00401,1e-05,0.58276]
[1779397201401,45.23,77638.15,30.9,-0.00401,1e-05,0.58274]
[1779397203414,45.23,77651.71,30.9,-0.00394,1e-05,0.57347]
[1779397209457,45.23,77654.42,30.9,-0.00392,1e-05,0.57163]
[1779397215499,45.23,77654.43,30.9,-0.00392,1e-05,0.57163]
[1779397220534,45.23,77666.03,30.9,-0.00386,1e-05,0.56382]
[1779397228589,45.23,77666.35,30.9,-0.00386,1e-05,0.5636]
[1779397233625,45.23,77675.3,30.9,-0.00381,1e-05,0.55658]
[1779397239668,45.23,77674.49,30.9,-0.00381,1e-05,0.55711]
[1779397244704,45.23,77677.03,30.9,-0.0038,1e-05,0.55543]
[1779397249739,45.23,77677.09,30.9,-0.0038,1e-05,0.5554]
[1779397255781,45.23,77677.54,30.9,-0.0038,1e-05,0.5551]
[1779397260816,45.23,77677.79,30.9,-0.0038,1e-05,0.55493]
[1779397265851,45.23,77678.39,30.9,-0.00379,1e-05,0.55454]
[1779397271893,45.23,77678.48,30.9,-0.00379,1e-05,0.55448]
[1779397281438,45.23,77678.39,30.9,-0.00379,1e-05,0.55454]
[1779397283978,45.23,77706.16,30.9,-0.00365,0.0,0.53648]
[1779397288767,45.23,77722.98,30.9,-0.00357,0.0,0.52595]
[1779397293808,45.24,77723.4,30.9,-0.00357,0.0,0.52498]
[1779397298098,45.24,77707.89,30.9,-0.00364,0.0,0.53501]
[1779397303133,45.24,77707.39,30.9,-0.00365,0.0,0.53554]
[1779397310181,45.25,77703.36,30.9,-0.00367,0.0,0.53833]
[1779397315550,45.25,77703.2,30.9,-0.00367,0.0,0.53852]
[1779397321259,45.25,77707.6,30.9,-0.00365,0.0,0.53588]
[1779397326294,45.25,77702.89,30.9,-0.00367,0.0,0.53903]
[1779397331329,45.25,77700.91,30.9,-0.00369,0.0,0.54039]
[1779397338378,45.25,77701.88,30.9,-0.00368,0.0,0.53987]
[1779397343413,45.25,77701.95,30.9,-0.00368,0.0,0.5399]
[1779397349454,45.25,77702.51,30.9,-0.00368,0.0,0.53964]
[1779397354489,45.26,77702.96,30.9,-0.00367,0.0,0.53839]
[1779397359525,45.26,77703.19,30.9,-0.00367,0.0,0.53833]
[1779397364559,45.26,77704.82,30.9,-0.00366,0.0,0.53738]
[1779397369596,45.26,77703.93,30.9,-0.00367,0.0,0.53805]
[1779397374630,45.26,77708.61,30.9,-0.00365,0.0,0.53514]
[1779397379666,45.26,77714.39,30.9,-0.00362,0.0,0.5316]
[1779397386716,45.26,77716.28,30.9,-0.00361,0.0,0.53065]
[1779397391751,45.27,77715.8,30.9,-0.00362,0.0,0.53115]
[1779397398801,45.27,77715.81,30.9,-0.00362,0.0,0.53142]
[1779397403837,45.27,77705.47,30.9,-0.00367,0.0,0.53821]
[1779397410887,45.27,77705.22,30.9,-0.00367,0.0,0.53856]
[1779397415921,45.28,77699.53,30.9,-0.00369,0.0,0.54132]
[1779397420958,45.28,77694.56,30.9,-0.00372,0.0,0.54464]
[1779397425993,45.28,77696.19,30.9,-0.00371,0.0,0.54366]
[1779397431029,45.28,77688.0,30.9,-0.00375,1e-05,0.54906]
[1779397436067,45.28,77688.85,30.9,-0.00375,1e-05,0.54852]
[1779397441102,45.28,77687.6,30.9,-0.00376,1e-05,0.54938]
[1779397447143,45.28,77685.08,30.9,-0.00377,1e-05,0.55106]
[1779397454192,45.28,77685.08,30.9,-0.00377,1e-05,0.55108]
[1779397459228,45.28,77688.87,30.9,-0.00375,1e-05,0.54862]
[1779397464263,45.28,77698.35,30.9,-0.0037,0.0,0.5425]
[1779397470305,45.28,77700.36,30.9,-0.00369,0.0,0.54133]
[1779397475340,45.28,77700.16,30.9,-0.00369,0.0,0.54057]
[1779397481381,45.29,77700.92,30.9,-0.00369,0.0,0.54023]
[1779397486417,45.29,77700.96,30.9,-0.00369,0.0,0.54033]
[1779397492459,45.29,77698.27,30.9,-0.0037,0.0,0.5422]
[1779397498500,45.29,77700.41,30.9,-0.00369,0.0,0.54095]
[1779397503536,45.29,77701.87,30.9,-0.00369,0.0,0.54014]
[1779397508570,45.29,77701.6,30.9,-0.00369,0.0,0.54044]
[1779397516627,45.3,77702.76,30.9,-0.00368,0.0,0.53989]
[1779397521662,45.3,77702.55,30.9,-0.00369,0.0,0.54015]
[1779397526696,45.3,77711.09,30.9,-0.00365,0.0,0.53483]
[1779397531132,45.3,77712.7,30.9,-0.00364,0.0,0.53396]
[1779397531732,45.3,77712.16,30.9,-0.00363,0.0,0.53331]
[1779397536767,45.3,77713.01,30.9,-0.00363,0.0,0.53297]
[1779397541802,45.31,77715.74,30.9,-0.00362,0.0,0.53146]
[1779397546837,45.31,77715.41,30.9,-0.00362,0.0,0.53191]
[1779397547625,45.31,77715.41,30.9,-0.00362,0.0,0.53191]
[1779397547844,45.31,77715.26,30.9,-0.00362,0.0,0.53205]
[1779397552879,45.31,77716.57,30.9,-0.00362,0.0,0.53144]
[1779397557913,45.32,77715.58,30.9,-0.00363,0.0,0.5323]
[1779397562949,45.32,77716.7,30.9,-0.00362,0.0,0.53182]
[1779397567984,45.32,77717.53,30.9,-0.00362,0.0,0.53153]
[1779397573018,45.32,77716.98,30.9,-0.00363,0.0,0.53211]
[1779397575961,45.33,77718.6,30.9,-0.00362,0.0,0.53118]
[1779397576040,45.33,77718.54,30.9,-0.00362,0.0,0.53126]
[1779397576575,45.33,77718.54,30.9,-0.00362,0.0,0.53126]
[1779397577047,45.33,77718.73,30.9,-0.00362,0.0,0.53119]
[1779397582082,45.33,77719.59,30.9,-0.00362,0.0,0.53088]
[1779397587117,45.33,77722.16,30.9,-0.00361,0.0,0.52951]
[1779397592152,45.34,77728.24,30.9,-0.00357,0.0,0.52493]
[1779397597195,45.34,77714.53,30.9,-0.00364,0.0,0.53392]
[1779397602230,45.34,77710.28,30.9,-0.00366,0.0,0.53684]
[1779397607264,45.34,77710.16,30.9,-0.00366,0.0,0.53708]
[1779397612299,45.35,77707.26,30.9,-0.00368,0.0,0.53909]
[1779397618515,45.35,77707.26,30.9,-0.00368,0.0,0.53909]
[1779397631435,45.35,77707.17,30.9,-0.00368,0.0,0.53959]
[1779397636470,45.35,77721.61,30.9,-0.00361,0.0,0.53048]
[1779397643520,45.36,77719.7,30.9,-0.00363,0.0,0.53201]
[1779397648555,45.36,77718.61,30.9,-0.00363,0.0,0.53289]
[1779397653590,45.36,77718.56,30.9,-0.00363,0.0,0.53208]
[1779397658626,45.36,77717.78,30.9,-0.00363,0.0,0.53277]
[1779397663662,45.37,77717.49,30.9,-0.00364,0.0,0.53315]
[1779397669704,45.37,77718.21,30.9,-0.00363,0.0,0.53293]
[1779397674739,45.37,77718.59,30.9,-0.00363,0.0,0.53288]
[1779397679774,45.37,77718.97,30.9,-0.00363,0.0,0.53283]
[1779397684809,45.38,77719.15,30.9,-0.00363,0.0,0.53291]
[1779397690851,45.38,77716.97,30.9,-0.00365,0.0,0.53451]
[1779397695886,45.38,77713.41,30.9,-0.00366,0.0,0.53695]
[1779397700921,45.38,77712.63,30.9,-0.00367,0.0,0.5376]
[1779397705956,45.38,77712.89,30.9,-0.00367,0.0,0.53756]
[1779397711998,45.39,77713.32,30.9,-0.00366,0.0,0.53641]
[1779397717040,45.39,77713.83,30.9,-0.00366,0.0,0.53624]
[1779397722076,45.39,77713.95,30.9,-0.00366,0.0,0.53632]
[1779397727111,45.39,77716.58,30.9,-0.00365,0.0,0.5348]
[1779397734159,45.39,77718.21,30.9,-0.00364,0.0,0.53401]
[1779397740202,45.4,77719.67,30.9,-0.00364,0.0,0.5333]
[1779397745237,45.4,77726.98,30.9,-0.0036,0.0,0.52888]
[1779397750271,45.4,77724.1,30.9,-0.00362,0.0,0.53092]
[1779397755307,45.4,77723.92,30.9,-0.00362,0.0,0.53124]
[1779397763362,45.41,77724.4,30.9,-0.00362,0.0,0.53124]
[1779397768397,45.41,77733.84,30.9,-0.00358,0.0,0.52552]
[1779397773433,45.41,77734.2,30.9,-0.00357,0.0,0.52453]
[1779397778468,45.42,77734.02,30.9,-0.00357,0.0,0.52491]
[1779397784512,45.42,77733.54,30.9,-0.00358,0.0,0.52551]
[1779397789547,45.42,77732.47,30.9,-0.00359,0.0,0.52643]
[1779397794582,45.43,77733.5,30.9,-0.00358,0.0,0.52602]
[1779397799618,45.43,77735.71,30.9,-0.00357,0.0,0.52489]
[1779397804654,45.43,77736.16,30.9,-0.00357,0.0,0.52486]
[1779397809689,45.44,77736.41,30.9,-0.00357,0.0,0.52501]
[1779397814724,45.44,77736.47,30.9,-0.00358,0.0,0.52522]
[1779397819759,45.44,77735.93,30.9,-0.00358,0.0,0.5258]
[1779397824794,45.45,77736.61,30.9,-0.00358,0.0,0.52561]
[1779397829829,45.45,77737.46,30.9,-0.00358,0.0,0.52532]
[1779397834866,45.45,77739.48,30.9,-0.00356,0.0,0.52327]
[1779397839899,45.45,77740.05,30.9,-0.00356,0.0,0.52317]
[1779397844934,45.46,77740.78,30.9,-0.00356,0.0,0.52297]
[1779397849969,45.46,77740.73,30.9,-0.00356,0.0,0.52326]
[1779397855008,45.46,77739.98,30.9,-0.00357,0.0,0.52397]
[1779397860043,45.47,77740.52,30.9,-0.00357,0.0,0.52388]
[1779397866085,45.47,77742.57,30.9,-0.00356,0.0,0.52289]
[1779397871120,45.47,77737.48,30.9,-0.00359,0.0,0.52634]
[1779397876155,45.48,77736.83,30.9,-0.00359,0.0,0.52698]
[1779397881190,45.48,77728.53,30.9,-0.00363,0.0,0.53239]
[1779397886226,45.48,77720.38,30.9,-0.00367,0.0,0.53771]
[1779397891261,45.48,77719.9,30.9,-0.00367,0.0,0.53707]
[1779397896296,45.48,77718.13,30.9,-0.00368,0.0,0.53831]
[1779397901334,45.48,77716.92,30.9,-0.00368,0.0,0.53918]
[1779397906370,45.48,77709.57,30.9,-0.00372,0.0,0.54402]
[1779397911406,45.48,77708.83,30.9,-0.00373,0.0,0.54452]
[1779397916440,45.48,77711.82,30.9,-0.00371,0.0,0.54261]
[1779397921476,45.48,77710.51,30.9,-0.00372,0.0,0.54349]
[1779397926511,45.49,77711.01,30.9,-0.00372,0.0,0.5432]
[1779397932553,45.49,77717.87,30.9,-0.00368,0.0,0.53888]
[1779397937588,45.49,77717.87,30.9,-0.00368,0.0,0.53897]
[1779397942623,45.49,77717.71,30.9,-0.00368,0.0,0.53917]
[1779397947658,45.49,77716.07,30.9,-0.00369,0.0,0.54031]
[1779397954707,45.49,77714.88,30.9,-0.00369,0.0,0.54013]
[1779397959742,45.49,77715.0,30.9,-0.00369,0.0,0.54012]
[1779397964777,45.49,77714.97,30.9,-0.00369,0.0,0.54021]
[1779397969816,45.49,77714.57,30.9,-0.0037,0.0,0.54052]
[1779397974851,45.49,77713.26,30.9,-0.0037,0.0,0.54141]
[1779397980893,45.49,77709.93,30.9,-0.00372,0.0,0.54358]
[1779397985928,45.49,77699.84,30.9,-0.00377,1e-05,0.55015]
[1779397990963,45.49,77699.41,30.9,-0.00377,1e-05,0.55043]
[1779397995998,45.49,77702.7,30.9,-0.00376,1e-05,0.54828]
[1779398001033,45.49,77704.71,30.9,-0.00375,1e-05,0.54698]
[1779398006068,45.49,77704.05,30.9,-0.00375,1e-05,0.54741]
[1779398011103,45.49,77694.97,30.9,-0.00379,1e-05,0.55228]
[1779398016137,45.49,77693.18,30.9,-0.0038,1e-05,0.55345]
[1779398025201,45.49,77692.24,30.9,-0.0038,1e-05,0.55407]
[1779398030236,45.49,77686.54,30.9,-0.00383,1e-05,0.55782]
[1779398035271,45.49,77683.08,30.9,-0.00385,1e-05,0.56011]
[1779398043327,45.49,77683.47,30.9,-0.00385,1e-05,0.55986]
[1779398048362,45.49,77685.16,30.9,-0.00384,1e-05,0.55874]
[1779398054404,45.49,77685.31,30.9,-0.00384,1e-05,0.55864]
[1779398059439,45.49,77690.87,30.9,-0.00381,1e-05,0.55497]
[1779398062461,45.49,77705.82,30.9,-0.00373,1e-05,0.54521]
[1779398067497,45.49,77705.69,30.9,-0.00373,1e-05,0.54535]
[1779398072532,45.5,77706.03,30.9,-0.00373,0.0,0.54413]
[1779398077567,45.5,77708.73,30.9,-0.00371,0.0,0.54245]
[1779398083609,45.5,77708.88,30.9,-0.00371,0.0,0.54243]
[1779398090658,45.5,77708.23,30.9,-0.00372,0.0,0.54293]
[1779398096699,45.5,77707.09,30.9,-0.00372,0.0,0.54372]
[1779398101735,45.5,77707.87,30.9,-0.00372,0.0,0.54327]
[1779398106770,45.5,77717.22,30.9,-0.00367,0.0,0.53735]
[1779398111805,45.5,77720.65,30.9,-0.00366,0.0,0.53531]
[1779398117849,45.5,77720.78,30.9,-0.00366,0.0,0.53541]
[1779398122887,45.51,77720.68,30.9,-0.00366,0.0,0.53562]
[1779398128929,45.51,77720.5,30.9,-0.00366,0.0,0.53591]
[1779398133964,45.51,77720.42,30.9,-0.00366,0.0,0.53506]
[1779398141013,45.51,77720.45,30.9,-0.00366,0.0,0.53526]
[1779398148061,45.52,77720.39,30.9,-0.00366,0.0,0.53554]
[1779398154104,45.52,77720.26,30.9,-0.00366,0.0,0.53579]
[1779398159139,45.52,77719.74,30.9,-0.00367,0.0,0.53627]
[1779398164174,45.52,77710.28,30.9,-0.00371,0.0,0.54244]
[1779398169209,45.52,77710.04,30.9,-0.00372,0.0,0.54266]
[1779398174244,45.52,77710.5,30.9,-0.00371,0.0,0.54241]
[1779398180286,45.52,77710.94,30.9,-0.00371,0.0,0.54219]
[1779398185322,45.52,77708.13,30.9,-0.00373,0.0,0.54405]
[1779398186959,45.52,77708.43,30.9,-0.00373,0.0,0.54386]
[1779398187118,45.52,77708.43,30.9,-0.00373,0.0,0.54386]
[1779398196399,45.52,77709.01,30.9,-0.00372,0.0,0.54253]
[1779398201434,45.53,77710.87,30.9,-0.00371,0.0,0.54139]
[1779398206469,45.53,77708.6,30.9,-0.00372,0.0,0.54292]
[1779398214525,45.53,77704.57,30.9,-0.00374,1e-05,0.54559]
[1779398219560,45.53,77704.19,30.9,-0.00374,1e-05,0.54586]
[1779398224598,45.53,77703.36,30.9,-0.00375,1e-05,0.54643]
[1779398231646,45.53,77703.43,30.9,-0.00375,1e-05,0.54642]
[1779398236682,45.53,77707.95,30.9,-0.00372,0.0,0.54353]
[1779398241717,45.53,77707.35,30.9,-0.00373,0.0,0.54397]
[1779398246752,45.53,77705.81,30.9,-0.00373,1e-05,0.545]
[1779398251787,45.53,77705.89,30.9,-0.00373,0.0,0.54392]
[1779398256821,45.53,77706.3,30.9,-0.00373,0.0,0.54368]
[1779398262864,45.53,77706.15,30.9,-0.00373,0.0,0.54381]
[1779398267898,45.53,77706.0,30.9,-0.00373,0.0,0.54392]
[1779398273941,45.53,77709.83,30.9,-0.00371,0.0,0.54149]
[1779398278976,45.53,77710.05,30.9,-0.00371,0.0,0.54139]
[1779398284015,45.53,77708.06,30.9,-0.00372,0.0,0.5427]
[1779398289049,45.53,77707.64,30.9,-0.00372,0.0,0.54299]
[1779398294083,45.53,77705.88,30.9,-0.00373,0.0,0.54414]
[1779398299118,45.53,77713.34,30.9,-0.00369,0.0,0.53934]
[1779398304153,45.53,77717.32,30.9,-0.00367,0.0,0.53687]
[1779398311732,45.53,77718.07,30.9,-0.00367,0.0,0.53645]
[1779398318250,45.54,77718.34,30.9,-0.00366,0.0,0.5355]
[1779398324293,45.54,77718.69,30.9,-0.00366,0.0,0.53543]
[1779398329328,45.54,77719.41,30.9,-0.00366,0.0,0.53512]
[1779398334363,45.54,77719.53,30.9,-0.00366,0.0,0.53518]
[1779398339399,45.54,77722.07,30.9,-0.00365,0.0,0.53371]
[1779398344434,45.55,77722.55,30.9,-0.00365,0.0,0.53356]
[1779398349468,45.55,77714.04,30.9,-0.00369,0.0,0.53914]
[1779398355511,45.55,77714.21,30.9,-0.00369,0.0,0.53914]
[1779398361554,45.55,77712.16,30.9,-0.0037,0.0,0.54055]
[1779398367595,45.55,77704.06,30.9,-0.00374,1e-05,0.54582]
[1779398372630,45.55,77703.17,30.9,-0.00374,1e-05,0.54534]
[1779398379679,45.55,77702.76,30.9,-0.00374,1e-05,0.54561]
[1779398384713,45.55,77703.39,30.9,-0.00374,1e-05,0.54522]
[1779398389751,45.55,77702.33,30.9,-0.00375,1e-05,0.54594]
[1779398396800,45.55,77696.8,30.9,-0.00377,1e-05,0.54957]
[1779398403850,45.55,77695.86,30.9,-0.00378,1e-05,0.55018]
[1779398408885,45.55,77698.04,30.9,-0.00377,1e-05,0.54876]
[1779398413921,45.55,77698.08,30.9,-0.00377,1e-05,0.54875]
[1779398418956,45.55,77698.33,30.9,-0.00377,1e-05,0.54861]
[1779398423990,45.55,77697.4,30.9,-0.00377,1e-05,0.54923]
[1779398432046,45.55,77697.44,30.9,-0.00376,1e-05,0.54817]
[1779398439097,45.55,77698.09,30.9,-0.00376,1e-05,0.54778]
[1779398446146,45.55,77696.5,30.9,-0.00377,1e-05,0.54885]
[1779398451181,45.55,77697.66,30.9,-0.00376,1e-05,0.54811]
[1779398458229,45.55,77698.33,30.9,-0.00376,1e-05,0.5477]
[1779398464272,45.55,77699.43,30.9,-0.00375,1e-05,0.54702]
[1779398470314,45.55,77700.21,30.9,-0.00375,1e-05,0.54657]
[1779398476376,45.56,77706.8,30.9,-0.00372,0.0,0.54236]
[1779398476405,45.56,77706.82,30.9,-0.00372,0.0,0.54241]
[1779398477111,45.56,77706.82,30.9,-0.00372,0.0,0.54241]
[1779398477363,45.56,77706.8,30.9,-0.00372,0.0,0.54242]
[1779398482399,45.56,77704.07,30.9,-0.00373,1e-05,0.54426]
[1779398487433,45.56,77700.92,30.9,-0.00375,1e-05,0.54634]
[1779398492469,45.56,77700.62,30.9,-0.00374,1e-05,0.54549]
[1779398497504,45.56,77700.16,30.9,-0.00375,1e-05,0.54582]
[1779398508581,45.56,77700.32,30.9,-0.00375,1e-05,0.54577]
[1779398513616,45.56,77699.9,30.9,-0.00375,1e-05,0.54607]
[1779398520665,45.56,77700.0,30.9,-0.00375,1e-05,0.54605]
[1779398525700,45.56,77703.25,30.9,-0.00373,1e-05,0.54398]
[1779398531742,45.56,77708.26,30.9,-0.00371,0.0,0.54082]
[1779398537784,45.56,77709.25,30.9,-0.0037,0.0,0.54027]
[1779398543826,45.56,77710.03,30.9,-0.0037,0.0,0.53985]
[1779398549868,45.56,77708.02,30.9,-0.00371,0.0,0.54121]
[1779398554903,45.56,77706.06,30.9,-0.00371,0.0,0.54146]
[1779398559939,45.56,77702.95,30.9,-0.00373,0.0,0.54348]
[1779398565981,45.56,77704.77,30.9,-0.00372,0.0,0.54231]
[1779398576051,45.56,77704.82,30.9,-0.00372,0.0,0.54232]
[1779398586120,45.57,77704.6,30.9,-0.00372,0.0,0.5425]
[1779398591156,45.57,77704.65,30.9,-0.00372,0.0,0.54247]
[1779398596190,45.57,77704.93,30.9,-0.00372,0.0,0.5423]
[1779398601226,45.57,77704.86,30.9,-0.00372,0.0,0.54235]
[1779398613312,45.57,77704.91,30.9,-0.00371,0.0,0.54128]
[1779398618347,45.57,77705.07,30.9,-0.00371,0.0,0.54119]
[1779398623382,45.57,77705.61,30.9,-0.00371,0.0,0.54085]
[1779398629425,45.57,77714.06,30.9,-0.00367,0.0,0.53545]
[1779398634460,45.57,77723.07,30.9,-0.00363,0.0,0.52983]
[1779398639495,45.57,77722.46,30.9,-0.00363,0.0,0.53035]
[1779398645539,45.57,77717.9,30.9,-0.00365,0.0,0.53341]
[1779398650574,45.57,77715.76,30.9,-0.00366,0.0,0.53485]
[1779398655610,45.57,77719.57,30.9,-0.00365,0.0,0.53253]
[1779398660645,45.57,77720.82,30.9,-0.00364,0.0,0.53184]
[1779398665680,45.58,77720.79,30.9,-0.00364,0.0,0.53197]
[1779398672729,45.58,77721.82,30.9,-0.00363,0.0,0.53046]
[1779398677764,45.58,77721.78,30.9,-0.00363,0.0,0.53062]
[1779398682799,45.58,77721.89,30.9,-0.00363,0.0,0.5307]
[1779398687834,45.58,77721.84,30.9,-0.00363,0.0,0.53088]
[1779398693876,45.59,77721.87,30.9,-0.00364,0.0,0.53103]
[1779398699918,45.59,77721.79,30.9,-0.00364,0.0,0.53126]
[1779398704965,45.59,77710.68,30.9,-0.00369,0.0,0.53842]
[1779398715036,45.59,77710.68,30.9,-0.00369,0.0,0.53854]
[1779398721079,45.59,77708.47,30.9,-0.0037,0.0,0.54001]
[1779398728134,45.59,77711.34,30.9,-0.00369,0.0,0.53822]
[1779398737199,45.59,77711.32,30.9,-0.00368,0.0,0.53726]
[1779398749284,45.59,77711.27,30.9,-0.00369,0.0,0.53737]
[1779398754318,45.59,77711.48,30.9,-0.00368,0.0,0.53727]
[1779398759354,45.59,77710.97,30.9,-0.00369,0.0,0.53762]
[1779398764389,45.59,77715.41,30.9,-0.00367,0.0,0.53483]
[1779398769424,45.59,77716.36,30.9,-0.00366,0.0,0.53429]
[1779398774458,45.6,77714.95,30.9,-0.00367,0.0,0.53527]
[1779398779494,45.6,77715.01,30.9,-0.00367,0.0,0.5353]
[1779398784529,45.6,77714.85,30.9,-0.00367,0.0,0.53549]
[1779398789564,45.6,77715.01,30.9,-0.00367,0.0,0.53548]
[1779398795606,45.6,77715.21,30.9,-0.00366,0.0,0.53442]
[1779398797962,45.6,77715.24,30.9,-0.00366,0.0,0.53442]
[1779398798053,45.6,77715.24,30.9,-0.00366,0.0,0.53446]
[1779398798645,45.6,77715.24,30.9,-0.00366,0.0,0.53446]
[1779398798740,45.6,77715.39,30.9,-0.00366,0.0,0.53439]
[1779398804669,45.6,77705.72,30.9,-0.00371,0.0,0.54069]
[1779398809710,45.6,77705.07,30.9,-0.00372,0.0,0.54116]
[1779398819780,45.6,77705.22,30.9,-0.00372,0.0,0.54114]
[1779398825822,45.6,77705.22,30.9,-0.00372,0.0,0.54119]
[1779398830857,45.61,77705.73,30.9,-0.00371,0.0,0.54092]
[1779398836899,45.61,77706.57,30.9,-0.00371,0.0,0.54045]
[1779398841319,45.61,77711.31,30.9,-0.00369,0.0,0.53745]
[1779398841420,45.61,77712.4,30.9,-0.00368,0.0,0.53677]
[1779398843594,45.61,77712.74,30.9,-0.00368,0.0,0.5366]
[1779398843948,45.61,77714.65,30.9,-0.00367,0.0,0.5354]
[1779398849989,45.61,77715.26,30.9,-0.00367,0.0,0.53517]
[1779398855027,45.61,77715.75,30.9,-0.00366,0.0,0.53395]
[1779398861069,45.61,77713.27,30.9,-0.00367,0.0,0.5357]
[1779398867111,45.61,77709.46,30.9,-0.00369,0.0,0.53825]
[1779398878188,45.62,77709.76,30.9,-0.00369,0.0,0.53825]
[1779398883223,45.62,77709.87,30.9,-0.00369,0.0,0.53825]
[1779398888258,45.62,77709.85,30.9,-0.00369,0.0,0.53834]
[1779398893293,45.62,77705.26,30.9,-0.00372,0.0,0.54134]
[1779398899334,45.62,77705.44,30.9,-0.00372,0.0,0.54129]
[1779398909405,45.62,77702.83,30.9,-0.00373,1e-05,0.54306]
[1779398915448,45.62,77703.08,30.9,-0.00372,0.0,0.54191]
[1779398924511,45.62,77703.29,30.9,-0.00372,0.0,0.5419]
[1779398926525,45.62,77725.14,30.9,-0.00362,0.0,0.528]
[1779398931831,45.63,77727.29,30.9,-0.00361,0.0,0.52678]
[1779398937602,45.63,77727.57,30.9,-0.00361,0.0,0.52695]
[1779398943645,45.63,77725.3,30.9,-0.00362,0.0,0.52863]
[1779398949687,45.64,77724.93,30.9,-0.00362,0.0,0.52909]
[1779398955729,45.64,77724.01,30.9,-0.00363,0.0,0.52987]
[1779398961771,45.64,77725.55,30.9,-0.00362,0.0,0.5291]
[1779398966806,45.64,77725.31,30.9,-0.00363,0.0,0.52944]
[1779398971840,45.64,77726.31,30.9,-0.00362,0.0,0.52794]
[1779398976876,45.65,77725.66,30.9,-0.00362,0.0,0.52853]
[1779398981912,45.65,77723.2,30.9,-0.00363,0.0,0.5303]
[1779398986947,45.65,77720.87,30.9,-0.00365,0.0,0.53193]
[1779398991981,45.65,77718.31,30.9,-0.00366,0.0,0.5337]
[1779398996475,45.65,77744.24,30.9,-0.00354,0.0,0.51754]
[1779399002053,45.66,77745.62,30.9,-0.00353,0.0,0.51706]
[1779399007089,45.66,77746.39,30.9,-0.00353,0.0,0.51689]
[1779399017159,45.67,77745.91,30.9,-0.00354,0.0,0.5178]
[1779399023201,45.67,77745.09,30.9,-0.00354,0.0,0.51866]
[1779399028237,45.68,77735.32,30.9,-0.00359,0.0,0.52501]
[1779399033272,45.68,77732.02,30.9,-0.0036,0.0,0.52627]
[1779399041328,45.68,77729.97,30.9,-0.00362,0.0,0.52787]
[1779399046363,45.69,77729.84,30.9,-0.00362,0.0,0.52815]
[1779399053412,45.69,77729.52,30.9,-0.00362,0.0,0.52863]
[1779399065497,45.7,77729.8,30.9,-0.00362,0.0,0.52893]
[1779399075567,45.7,77729.38,30.9,-0.00363,0.0,0.52959]
[1779399082616,45.7,77729.66,30.9,-0.00363,0.0,0.52969]
[1779399087650,45.71,77729.47,30.9,-0.00363,0.0,0.53]
[1779399098730,45.71,77720.7,30.9,-0.00367,0.0,0.5349]
[1779399107793,45.71,77720.5,30.9,-0.00367,0.0,0.53523]
[1779399117864,45.72,77720.5,30.9,-0.00368,0.0,0.53544]
[1779399127934,45.72,77720.5,30.9,-0.00368,0.0,0.53563]
[1779399132969,45.72,77713.54,30.9,-0.00371,0.0,0.54016]
[1779399139011,45.72,77713.51,30.9,-0.00371,0.0,0.54023]
[1779399150091,45.72,77713.29,30.9,-0.00371,0.0,0.54044]
[1779399155126,45.72,77705.51,30.9,-0.00375,1e-05,0.54441]
[1779399162175,45.72,77707.31,30.9,-0.00374,1e-05,0.54325]
[1779399170231,45.72,77707.07,30.9,-0.00374,1e-05,0.54343]
[1779399175266,45.72,77707.18,30.9,-0.00374,1e-05,0.54338]
[1779399180301,45.72,77703.97,30.9,-0.00375,1e-05,0.54547]
[1779399185336,45.72,77702.65,30.9,-0.00376,1e-05,0.54633]
[1779399191377,45.72,77702.66,30.9,-0.00376,1e-05,0.54633]
[1779399196413,45.72,77701.3,30.9,-0.00377,1e-05,0.54722]
[1779399202455,45.72,77701.32,30.9,-0.00377,1e-05,0.54722]
[1779399208496,45.72,77703.79,30.9,-0.00376,1e-05,0.54565]
[1779399214539,45.72,77703.58,30.9,-0.00375,1e-05,0.54477]
[1779399219574,45.72,77704.07,30.9,-0.00375,1e-05,0.54451]
[1779399225617,45.72,77701.72,30.9,-0.00376,1e-05,0.5461]
[1779399230656,45.72,77705.76,30.9,-0.00374,1e-05,0.54356]
[1779399236698,45.73,77709.94,30.9,-0.00372,0.0,0.54097]
[1779399241735,45.73,77709.58,30.9,-0.00372,0.0,0.54131]
[1779399246771,45.73,77709.78,30.9,-0.00372,0.0,0.54129]
[1779399254827,45.73,77709.83,30.9,-0.00372,0.0,0.54143]
[1779399259863,45.73,77706.89,30.9,-0.00374,1e-05,0.54341]
[1779399265191,45.73,77707.42,30.9,-0.00374,1e-05,0.54314]
[1779399270940,45.73,77709.94,30.9,-0.00373,0.0,0.54166]
[1779399275975,45.74,77709.89,30.9,-0.00372,0.0,0.54074]
[1779399281009,45.74,77720.17,30.9,-0.00367,0.0,0.5343]
[1779399286045,45.74,77720.21,30.9,-0.00367,0.0,0.53444]
[1779399291080,45.74,77720.78,30.9,-0.00367,0.0,0.53424]
[1779399298129,45.74,77720.76,30.9,-0.00367,0.0,0.53446]
[1779399303164,45.75,77721.14,30.9,-0.00367,0.0,0.53436]
[1779399308199,45.75,77721.48,30.9,-0.00367,0.0,0.53428]
[1779399313233,45.75,77731.58,30.9,-0.00362,0.0,0.52805]
[1779399318269,45.75,77735.54,30.9,-0.0036,0.0,0.52581]
[1779399323304,45.75,77737.93,30.9,-0.00359,0.0,0.52452]
[1779399328339,45.76,77736.18,30.9,-0.0036,0.0,0.52582]
[1779399333374,45.76,77736.07,30.9,-0.0036,0.0,0.52506]
[1779399338409,45.76,77736.1,30.9,-0.0036,0.0,0.52523]
[1779399343546,45.76,77736.18,30.9,-0.0036,0.0,0.52534]
[1779399349486,45.77,77735.52,30.9,-0.00361,0.0,0.52601]
[1779399352893,45.77,77735.77,30.9,-0.00361,0.0,0.52593]
[1779399352921,45.77,77735.77,30.9,-0.00361,0.0,0.52593]
[1779399352913,45.77,77735.65,30.9,-0.00361,0.0,0.52604]
[1779399353017,45.77,77735.65,30.9,-0.00361,0.0,0.52604]
[1779399353826,45.77,77735.65,30.9,-0.00361,0.0,0.52604]
[1779399353922,45.77,77711.71,30.9,-0.00373,0.0,0.54128]
[1779399356568,45.77,77706.33,30.9,-0.00375,1e-05,0.54475]
[1779399356667,45.77,77706.91,30.9,-0.00375,1e-05,0.54437]
[1779399357060,45.77,77706.91,30.9,-0.00375,1e-05,0.54437]
[1779399358890,45.77,77706.93,30.9,-0.00375,1e-05,0.54436]
[1779399364591,45.77,77708.56,30.9,-0.00374,1e-05,0.54332]
[1779399369626,45.77,77710.97,30.9,-0.00373,0.0,0.54181]
[1779399374661,45.77,77717.01,30.9,-0.0037,0.0,0.53801]
[1779399379696,45.77,77720.53,30.9,-0.00368,0.0,0.53588]
[1779399388759,45.77,77723.26,30.9,-0.00367,0.0,0.53439]
[1779399393794,45.78,77722.05,30.9,-0.00367,0.0,0.53425]
[1779399398829,45.78,77721.4,30.9,-0.00368,0.0,0.53481]
[1779399403864,45.78,77721.35,30.9,-0.00368,0.0,0.53498]
[1779399408966,45.78,77721.52,30.9,-0.00368,0.0,0.53495]
[1779399409485,45.78,77721.52,30.9,-0.00368,0.0,0.53495]
[1779399414941,45.78,77721.62,30.9,-0.00368,0.0,0.53511]
[1779399420983,45.79,77722.08,30.9,-0.00368,0.0,0.53498]
[1779399426018,45.79,77714.14,30.9,-0.00372,0.0,0.54017]
[1779399430046,45.79,77700.51,30.9,-0.00379,1e-05,0.54903]
[1779399435081,45.79,77700.15,30.9,-0.00379,1e-05,0.54926]
[1779399440115,45.79,77700.01,30.9,-0.00379,1e-05,0.54935]
[1779399446158,45.79,77700.03,30.9,-0.00379,1e-05,0.54934]
[1779399453207,45.79,77697.64,30.9,-0.00379,1e-05,0.54982]
[1779399459249,45.79,77697.73,30.9,-0.00379,1e-05,0.54976]
[1779399466297,45.79,77699.87,30.9,-0.00378,1e-05,0.54837]
[1779399472119,45.79,77699.9,30.9,-0.00378,1e-05,0.54836]
[1779399472907,45.79,77699.9,30.9,-0.00378,1e-05,0.54836]
[1779399477978,45.79,77698.84,30.9,-0.00379,1e-05,0.54905]
[1779399478079,45.79,77698.84,30.9,-0.00379,1e-05,0.54906]
[1779399478652,45.79,77698.84,30.9,-0.00379,1e-05,0.54906]
[1779399478704,45.79,77698.56,30.9,-0.00379,1e-05,0.54924]
[1779399483728,45.79,77698.6,30.9,-0.00379,1e-05,0.54921]
[1779399483791,45.79,77700.02,30.9,-0.00378,1e-05,0.54829]
[1779399484130,45.79,77700.02,30.9,-0.00378,1e-05,0.54829]
[1779399484429,45.79,77700.13,30.9,-0.00378,1e-05,0.54822]
[1779399490470,45.79,77701.27,30.9,-0.00378,1e-05,0.54749]
[1779399495566,45.79,77700.58,30.9,-0.00378,1e-05,0.54794]
[1779399495667,45.79,77700.58,30.9,-0.00378,1e-05,0.54794]
[1779399504568,45.79,77700.34,30.9,-0.00378,1e-05,0.5481]
[1779399505752,45.79,77700.34,30.9,-0.00378,1e-05,0.5481]
[1779399505844,45.79,77700.75,30.9,-0.00378,1e-05,0.54783]
[1779399511618,45.79,77701.88,30.9,-0.00377,1e-05,0.54603]
[1779399517661,45.79,77702.54,30.9,-0.00376,1e-05,0.5456]
[1779399522696,45.79,77700.31,30.9,-0.00377,1e-05,0.54705]
[1779399527730,45.79,77699.45,30.9,-0.00378,1e-05,0.54761]
[1779399532766,45.79,77700.95,30.9,-0.00377,1e-05,0.54663]
[1779399537801,45.79,77701.09,30.9,-0.00377,1e-05,0.54654]
[1779399542836,45.79,77701.16,30.9,-0.00377,1e-05,0.5465]
[1779399551898,45.79,77700.61,30.9,-0.00377,1e-05,0.54685]
[1779399557941,45.79,77700.78,30.9,-0.00377,1e-05,0.54675]
[1779399562977,45.79,77700.79,30.9,-0.00377,1e-05,0.54675]
[1779399572040,45.79,77700.53,30.9,-0.00377,1e-05,0.54588]
[1779399577075,45.79,77700.88,30.9,-0.00376,1e-05,0.54569]
[1779399583117,45.79,77700.63,30.9,-0.00377,1e-05,0.5459]
[1779399588152,45.79,77699.35,30.9,-0.00377,1e-05,0.54677]
[1779399596208,45.79,77699.42,30.9,-0.00377,1e-05,0.54676]
[1779399601253,45.79,77697.74,30.9,-0.00378,1e-05,0.54789]
[1779399603127,45.79,77697.74,30.9,-0.00378,1e-05,0.54789]
[1779399603153,45.79,77691.46,30.9,-0.00381,1e-05,0.55199]
[1779399603912,45.79,77691.46,30.9,-0.00381,1e-05,0.55199]
[1779399603929,45.79,77690.71,30.9,-0.00382,1e-05,0.55249]
[1779399604534,45.79,77690.71,30.9,-0.00382,1e-05,0.55249]
[1779399604635,45.79,77690.5,30.9,-0.00382,1e-05,0.55262]
[1779399610601,45.79,77687.78,30.9,-0.00383,1e-05,0.55441]
[1779399616353,45.79,77686.65,30.9,-0.00384,1e-05,0.55515]
[1779399622396,45.79,77686.21,30.9,-0.00384,1e-05,0.55544]
[1779399627430,45.79,77684.2,30.9,-0.00385,1e-05,0.55676]
[1779399630173,45.79,77680.19,30.9,-0.00387,1e-05,0.55941]
[1779399630260,45.79,77680.25,30.9,-0.00387,1e-05,0.55937]
[1779399635488,45.79,77678.72,30.9,-0.00387,1e-05,0.55929]
[1779399640523,45.79,77679.42,30.9,-0.00387,1e-05,0.55883]
[1779399645558,45.79,77677.66,30.9,-0.00388,1e-05,0.56]
[1779399647638,45.79,77674.26,30.9,-0.00389,1e-05,0.56225]
[1779399647740,45.79,77674.08,30.9,-0.00389,1e-05,0.56237]
[1779399649825,45.79,77673.59,30.9,-0.0039,1e-05,0.5627]
[1779399649926,45.79,77673.63,30.9,-0.0039,1e-05,0.56267]
[1779399655628,45.79,77666.08,30.9,-0.00394,1e-05,0.56771]
[1779399657091,45.79,77666.08,30.9,-0.00394,1e-05,0.56771]
[1779399657193,45.79,77666.08,30.9,-0.00394,1e-05,0.56771]
[1779399658008,45.79,77666.08,30.9,-0.00394,1e-05,0.56771]
[1779399658100,45.79,77664.27,30.9,-0.00395,1e-05,0.56893]
[1779399658866,45.79,77664.27,30.9,-0.00395,1e-05,0.56893]
[1779399658882,45.79,77664.37,30.9,-0.00395,1e-05,0.56886]
[1779399664700,45.79,77661.69,30.9,-0.00396,1e-05,0.57066]
[1779399671750,45.79,77650.66,30.9,-0.00402,1e-05,0.57814]
[1779399676785,45.79,77646.8,30.9,-0.00404,1e-05,0.58077]
[1779399681821,45.79,77646.62,30.9,-0.00404,1e-05,0.58089]
[1779399688870,45.79,77646.48,30.9,-0.00404,1e-05,0.58099]
[1779399693905,45.79,77646.21,30.9,-0.00403,1e-05,0.58005]
[1779399700953,45.79,77646.27,30.9,-0.00403,1e-05,0.58001]
[1779399708005,45.79,77645.5,30.9,-0.00404,1e-05,0.58054]
[1779399713041,45.79,77653.5,30.9,-0.004,1e-05,0.57509]
[1779399718076,45.79,77653.31,30.9,-0.004,1e-05,0.57522]
[1779399729154,45.79,77653.74,30.9,-0.00399,1e-05,0.57493]
[1779399735196,45.79,77654.01,30.9,-0.00399,1e-05,0.57475]
[1779399740231,45.79,77654.09,30.9,-0.00399,1e-05,0.57469]
[1779399745268,45.79,77654.04,30.9,-0.00399,1e-05,0.57472]
[1779399752318,45.79,77651.67,30.9,-0.004,1e-05,0.57522]
[1779399753791,45.79,77653.49,30.9,-0.00399,1e-05,0.57399]
[1779399754332,45.79,77653.68,30.9,-0.00399,1e-05,0.57386]
[1779399757628,45.79,77652.68,30.9,-0.00399,1e-05,0.57453]
[1779399758359,45.79,77652.64,30.9,-0.00399,1e-05,0.57456]
[1779399763395,45.79,77652.58,30.9,-0.00399,1e-05,0.5746]
[1779399770443,45.79,77651.4,30.9,-0.004,1e-05,0.5754]
[1779399780514,45.79,77651.06,30.9,-0.004,1e-05,0.57563]
[1779399785549,45.79,77650.54,30.9,-0.004,1e-05,0.57599]
[1779399791593,45.79,77649.11,30.9,-0.00401,1e-05,0.57696]
[1779399796632,45.79,77636.04,30.9,-0.00408,1e-05,0.58591]
[1779399801667,45.79,77635.74,30.9,-0.00408,1e-05,0.58612]
[1779399806705,45.79,77643.7,30.9,-0.00404,1e-05,0.58065]
[1779399811740,45.79,77645.63,30.9,-0.00402,1e-05,0.57821]
[1779399817782,45.79,77646.41,30.9,-0.00402,1e-05,0.57768]
[1779399822817,45.79,77648.74,30.9,-0.00401,1e-05,0.5761]
[1779399827852,45.79,77648.11,30.9,-0.00401,1e-05,0.57652]
[1779399832887,45.79,77641.39,30.9,-0.00405,1e-05,0.58111]
[1779399837922,45.79,77637.35,30.9,-0.00407,1e-05,0.58388]
[1779399842957,45.79,77647.38,30.9,-0.00401,1e-05,0.57702]
[1779399847993,45.79,77651.06,30.9,-0.00399,1e-05,0.57452]
[1779399853041,45.79,77663.34,30.9,-0.00393,1e-05,0.56625]
[1779399858076,45.79,77667.63,30.9,-0.00391,1e-05,0.56338]
[1779399865125,45.79,77665.39,30.9,-0.00392,1e-05,0.56488]
[1779399870160,45.79,77660.69,30.9,-0.00394,1e-05,0.56802]
[1779399875194,45.79,77661.28,30.9,-0.00393,1e-05,0.56653]
[1779399879824,45.79,77660.11,30.9,-0.00394,1e-05,0.56731]
[1779399880230,45.79,77658.94,30.9,-0.00394,1e-05,0.5681]
[1779399885265,45.79,77658.11,30.9,-0.00395,1e-05,0.56865]
[1779399888705,45.79,77658.11,30.9,-0.00395,1e-05,0.56865]
[1779399888789,45.79,77658.11,30.9,-0.00395,1e-05,0.56865]
[1779399894328,45.79,77656.29,30.9,-0.00396,1e-05,0.56988]
[1779399896990,45.79,77655.51,30.9,-0.00396,1e-05,0.5704]
[1779399897350,45.79,77655.18,30.9,-0.00396,1e-05,0.57063]
[1779399902384,45.79,77652.26,30.9,-0.00398,1e-05,0.5726]
[1779399903237,45.79,77652.26,30.9,-0.00398,1e-05,0.5726]
[1779399903390,45.79,77650.36,30.9,-0.00399,1e-05,0.57388]
[1779399903721,45.79,77650.36,30.9,-0.00399,1e-05,0.57388]
[1779399904398,45.79,77648.73,30.9,-0.004,1e-05,0.57499]
[1779399909433,45.79,77647.3,30.9,-0.00401,1e-05,0.57596]
[1779399915475,45.79,77647.23,30.9,-0.00401,1e-05,0.57601]
[1779399920510,45.79,77644.63,30.9,-0.00402,1e-05,0.57778]
[1779399927562,45.79,77642.84,30.9,-0.00403,1e-05,0.579]
[1779399932597,45.79,77639.69,30.9,-0.00404,1e-05,0.58003]
[1779399938638,45.79,77641.71,30.9,-0.00403,1e-05,0.57865]
[1779399943673,45.79,77640.03,30.9,-0.00404,1e-05,0.5798]
[1779399949716,45.79,77639.85,30.9,-0.00404,1e-05,0.57992]
[1779399958778,45.79,77639.68,30.9,-0.00404,1e-05,0.58004]
[1779399967841,45.79,77639.65,30.9,-0.00404,1e-05,0.58006]
[1779399972877,45.79,77639.39,30.9,-0.00404,1e-05,0.58023]
[1779399977912,45.79,77638.83,30.9,-0.00404,1e-05,0.58062]
[1779399983488,45.79,77637.2,30.9,-0.00405,1e-05,0.58173]
[1779399983589,45.79,77637.16,30.9,-0.00405,1e-05,0.58176]
[1779399989139,45.79,77637.2,30.9,-0.00405,1e-05,0.58173]
[1779399989240,45.79,77638.9,30.9,-0.00404,1e-05,0.58057]
[1779399995032,45.79,77640.76,30.9,-0.00403,1e-05,0.57818]
[1779400000067,45.79,77640.96,30.9,-0.00402,1e-05,0.57804]
[1779400005102,45.79,77641.11,30.9,-0.00402,1e-05,0.57794]
[1779400010137,45.79,77641.0,30.9,-0.00402,1e-05,0.57801]
[1779400010925,45.79,77641.0,30.9,-0.00402,1e-05,0.57801]
[1779400011600,45.79,77641.0,30.9,-0.00402,1e-05,0.57801]
[1779400010991,45.79,77641.0,30.9,-0.00402,1e-05,0.57801]
[1779400011701,45.79,77641.0,30.9,-0.00402,1e-05,0.57801]
[1779400017186,45.79,77640.25,30.9,-0.00403,1e-05,0.57853]
[1779400019962,45.79,77640.24,30.9,-0.00403,1e-05,0.57853]
[1779400020568,45.79,77640.24,30.9,-0.00403,1e-05,0.57853]
[1779400028263,45.79,77640.57,30.9,-0.00403,1e-05,0.57831]
[1779400035312,45.79,77639.99,30.9,-0.00403,1e-05,0.5787]
[1779400040348,45.79,77637.7,30.9,-0.00404,1e-05,0.58027]
[1779400045382,45.79,77635.72,30.9,-0.00405,1e-05,0.58162]
[1779400052430,45.79,77636.69,30.9,-0.00404,1e-05,0.57984]
[1779400058473,45.79,77635.6,30.9,-0.00405,1e-05,0.58058]
[1779400063508,45.79,77634.01,30.9,-0.00405,1e-05,0.58167]
[1779400068544,45.79,77633.08,30.9,-0.00406,1e-05,0.58231]
[1779400073578,45.79,77630.62,30.9,-0.00407,1e-05,0.584]
[1779400080627,45.79,77628.91,30.9,-0.00408,1e-05,0.58518]
[1779400085662,45.79,77625.37,30.9,-0.0041,1e-05,0.58762]
[1779400091704,45.79,77615.16,30.9,-0.00416,1e-05,0.59473]
[1779400094724,45.79,77596.67,30.9,-0.00426,1e-05,0.60777]
[1779400097066,45.79,77599.3,30.9,-0.00425,1e-05,0.6059]
[1779400097634,45.79,77599.3,30.9,-0.00425,1e-05,0.6059]
[1779400104795,45.79,77608.93,30.9,-0.00419,1e-05,0.59909]
[1779400109830,45.79,77604.66,30.9,-0.00422,1e-05,0.60211]
[1779400114866,45.79,77605.4,30.9,-0.0042,1e-05,0.60043]
[1779400121915,45.79,77605.02,30.9,-0.00421,1e-05,0.6007]
[1779400126949,45.79,77605.48,30.9,-0.0042,1e-05,0.60037]
[1779400131984,45.79,77605.9,30.9,-0.0042,1e-05,0.60008]
[1779400137020,45.79,77605.64,30.9,-0.0042,1e-05,0.60026]
[1779400142056,45.79,77603.26,30.9,-0.00422,1e-05,0.60194]
[1779400147091,45.79,77603.45,30.9,-0.00421,1e-05,0.60181]
[1779400153134,45.79,77603.04,30.9,-0.00422,1e-05,0.6021]
[1779400160183,45.79,77602.62,30.9,-0.00422,1e-05,0.60239]
[1779400165218,45.79,77602.74,30.9,-0.00422,1e-05,0.60231]
[1779400170253,45.79,77602.38,30.9,-0.00422,1e-05,0.60256]
[1779400181329,45.79,77602.25,30.9,-0.00421,1e-05,0.6015]
[1779400188378,45.79,77598.48,30.9,-0.00423,1e-05,0.60417]
[1779400193414,45.79,77598.75,30.9,-0.00423,1e-05,0.60398]
[1779400198449,45.79,77598.49,30.9,-0.00423,1e-05,0.60416]
[1779400204491,45.79,77597.37,30.9,-0.00424,1e-05,0.60496]
[1779400210533,45.79,77597.37,30.9,-0.00424,1e-05,0.60496]
[1779400217582,45.79,77597.15,30.9,-0.00424,1e-05,0.60511]
[1779400224631,45.79,77597.15,30.9,-0.00424,1e-05,0.60511]
[1779400229668,45.79,77597.28,30.9,-0.00424,1e-05,0.60502]
[1779400234704,45.79,77597.83,30.9,-0.00423,1e-05,0.60347]
[1779400239739,45.79,77597.29,30.9,-0.00423,1e-05,0.60385]
[1779400244781,45.79,77596.98,30.9,-0.00424,1e-05,0.60407]
[1779400249814,45.79,77596.66,30.9,-0.00424,1e-05,0.6043]
[1779400255355,45.79,77596.66,30.9,-0.00424,1e-05,0.6043]
[1779400260893,45.79,77596.52,30.9,-0.00424,1e-05,0.6044]
[1779400262908,45.79,77613.87,30.9,-0.00414,1e-05,0.5922]
[1779400267942,45.79,77623.91,30.9,-0.00409,1e-05,0.58524]
[1779400272978,45.79,77624.92,30.9,-0.00408,1e-05,0.58454]
[1779400278014,45.79,77626.74,30.9,-0.00407,1e-05,0.58329]
[1779400283049,45.79,77627.9,30.9,-0.00406,1e-05,0.58249]
[1779400288084,45.79,77628.25,30.9,-0.00406,1e-05,0.58225]
[1779400290263,45.79,77628.48,30.9,-0.00406,1e-05,0.58209]
[1779400290326,45.79,77628.55,30.9,-0.00406,1e-05,0.58204]
[1779400296140,45.79,77629.75,30.9,-0.00405,1e-05,0.5801]
[1779400299950,45.79,77629.88,30.9,-0.00405,1e-05,0.58001]
[1779400309231,45.79,77631.11,30.9,-0.00404,1e-05,0.57916]
[1779400316280,45.79,77631.22,30.9,-0.00404,1e-05,0.57909]
[1779400321315,45.79,77631.19,30.9,-0.00404,1e-05,0.57911]
[1779400326350,45.79,77631.26,30.9,-0.00404,1e-05,0.57906]
[1779400331385,45.79,77631.19,30.9,-0.00404,1e-05,0.57911]
[1779400336426,45.79,77631.23,30.9,-0.00404,1e-05,0.57908]
[1779400336522,45.79,77631.23,30.9,-0.00404,1e-05,0.57908]
[1779400345483,45.79,77631.38,30.9,-0.00404,1e-05,0.57898]
[1779400351525,45.79,77631.28,30.9,-0.00403,1e-05,0.57793]
[1779400356560,45.79,77631.08,30.9,-0.00403,1e-05,0.57806]
[1779400361598,45.79,77631.15,30.9,-0.00403,1e-05,0.57802]
[1779400366633,45.79,77631.03,30.9,-0.00403,1e-05,0.5781]
[1779400371671,45.79,77644.06,30.9,-0.00396,1e-05,0.56926]
[1779400376705,45.79,77645.15,30.9,-0.00396,1e-05,0.56852]
[1779400381741,45.79,77645.84,30.9,-0.00395,1e-05,0.56806]
[1779400386776,45.79,77647.23,30.9,-0.00395,1e-05,0.56712]
[1779400392818,45.79,77647.47,30.9,-0.00394,1e-05,0.56696]
[1779400398860,45.79,77647.37,30.9,-0.00395,1e-05,0.56703]
[1779400404902,45.79,77647.57,30.9,-0.00394,1e-05,0.5669]
[1779400409936,45.79,77647.95,30.9,-0.00394,1e-05,0.56664]
[1779400413121,45.79,77648.1,30.9,-0.00393,1e-05,0.56544]
[1779400413965,45.79,77648.09,30.9,-0.00393,1e-05,0.56544]
[1779400418999,45.79,77648.03,30.9,-0.00393,1e-05,0.56548]
[1779400423712,45.79,77647.99,30.9,-0.00393,1e-05,0.56551]
[1779400429070,45.79,77647.91,30.9,-0.00393,1e-05,0.56556]
[1779400437127,45.79,77648.19,30.9,-0.00393,1e-05,0.56538]
[1779400438617,45.79,77648.19,30.9,-0.00393,1e-05,0.56538]
[1779400438624,45.79,77649.38,30.9,-0.00393,1e-05,0.56458]
[1779400439169,45.79,77649.38,30.9,-0.00393,1e-05,0.56458]
[1779400439265,45.79,77649.86,30.9,-0.00392,1e-05,0.56426]
[1779400442123,45.79,77647.55,30.9,-0.00394,1e-05,0.5658]
[1779400442162,45.79,77647.66,30.9,-0.00394,1e-05,0.56573]
[1779400445620,45.79,77648.8,30.9,-0.00393,1e-05,0.56497]
[1779400445715,45.79,77648.8,30.9,-0.00393,1e-05,0.56497]
[1779400446175,45.79,77648.8,30.9,-0.00393,1e-05,0.56497]
[1779400446189,45.79,77651.18,30.9,-0.00392,1e-05,0.56338]
[1779400452232,45.79,77651.3,30.9,-0.00392,1e-05,0.5633]
[1779400457267,45.79,77651.26,30.9,-0.00392,1e-05,0.56332]
[1779400462301,45.79,77651.53,30.9,-0.00392,1e-05,0.56314]
[1779400467337,45.79,77651.57,30.9,-0.00392,1e-05,0.56312]
[1779400474389,45.79,77651.5,30.9,-0.00391,1e-05,0.56206]
[1779400479424,45.79,77650.66,30.9,-0.00391,1e-05,0.56262]
[1779400484458,45.79,77652.71,30.9,-0.0039,1e-05,0.56126]
[1779400489494,45.79,77652.39,30.9,-0.0039,1e-05,0.56147]
[1779400494532,45.79,77652.21,30.9,-0.0039,1e-05,0.56159]
[1779400499565,45.79,77652.21,30.9,-0.0039,1e-05,0.56159]
[1779400504600,45.79,77652.15,30.9,-0.00391,1e-05,0.56163]
[1779400509635,45.79,77652.34,30.9,-0.0039,1e-05,0.5615]
[1779400514670,45.79,77652.55,30.9,-0.0039,1e-05,0.56136]
[1779400518634,45.79,77652.91,30.9,-0.0039,1e-05,0.56112]
[1779400518735,45.79,77652.91,30.9,-0.0039,1e-05,0.56112]
[1779400519171,45.79,77652.91,30.9,-0.0039,1e-05,0.56112]
[1779400520984,45.79,77652.91,30.9,-0.0039,1e-05,0.56112]
[1779400528769,45.79,77653.16,30.9,-0.0039,1e-05,0.56096]
[1779400533804,45.79,77652.9,30.9,-0.00389,1e-05,0.56003]
[1779400538839,45.79,77652.92,30.9,-0.00389,1e-05,0.56002]
[1779400540736,45.79,77652.95,30.9,-0.00389,1e-05,0.56]
[1779400540853,45.79,77652.99,30.9,-0.00389,1e-05,0.55997]
[1779400547061,45.79,77652.92,30.9,-0.00389,1e-05,0.56002]
[1779400547119,45.79,77653.13,30.9,-0.00389,1e-05,0.55988]
[1779400552937,45.79,77653.37,30.9,-0.00389,1e-05,0.55972]
[1779400557974,45.79,77653.44,30.9,-0.00389,1e-05,0.55967]
[1779400562969,45.79,77648.47,30.9,-0.00392,1e-05,0.56298]
[1779400563007,45.79,77647.08,30.9,-0.00392,1e-05,0.56391]
[1779400568043,45.79,77646.76,30.9,-0.00393,1e-05,0.56413]
[1779400571281,45.79,77646.05,30.9,-0.00393,1e-05,0.5646]
[1779400572072,45.79,77635.16,30.9,-0.00399,1e-05,0.57194]
[1779400572699,45.79,77635.16,30.9,-0.00399,1e-05,0.57194]
[1779400573079,45.79,77629.53,30.9,-0.00402,1e-05,0.57576]
[1779400578114,45.79,77628.35,30.9,-0.00402,1e-05,0.57656]
[1779400579413,45.79,77627.89,30.9,-0.00403,1e-05,0.57688]
[1779400580061,45.79,77627.89,30.9,-0.00403,1e-05,0.57688]
[1779400589194,45.79,77619.93,30.9,-0.00407,1e-05,0.58233]
[1779400594228,45.79,77618.02,30.9,-0.00407,1e-05,0.58251]
[1779400599264,45.79,77618.42,30.9,-0.00407,1e-05,0.58224]
[1779400613393,45.79,77618.05,30.9,-0.00407,1e-05,0.58249]
[1779400621449,45.79,77618.0,30.9,-0.00407,1e-05,0.58253]
[1779400628498,45.79,77617.43,30.9,-0.00408,1e-05,0.58292]
[1779400630961,45.79,77617.37,30.9,-0.00408,1e-05,0.58296]
[1779400630968,45.79,77617.37,30.9,-0.00408,1e-05,0.58296]
[1779400632065,45.79,77617.37,30.9,-0.00408,1e-05,0.58296]
[1779400632160,45.79,77617.34,30.9,-0.00408,1e-05,0.58298]
[1779400644234,45.79,77617.1,30.9,-0.00408,1e-05,0.58315]
[1779400645876,45.79,77617.1,30.9,-0.00408,1e-05,0.58315]
[1779400646199,45.79,77617.1,30.9,-0.00408,1e-05,0.58315]
[1779400646911,45.79,77617.1,30.9,-0.00408,1e-05,0.58315]
[1779400647013,45.79,77611.63,30.9,-0.00411,1e-05,0.58692]
[1779400652667,45.79,77608.67,30.9,-0.00412,1e-05,0.58784]
[1779400657703,45.79,77608.62,30.9,-0.00412,1e-05,0.58787]
[1779400662737,45.79,77608.02,30.9,-0.00412,1e-05,0.58829]
[1779400667772,45.79,77608.04,30.9,-0.00412,1e-05,0.58828]
[1779400672807,45.79,77606.16,30.9,-0.00413,1e-05,0.58958]
[1779400677843,45.79,77600.66,30.9,-0.00416,1e-05,0.59342]
[1779400682878,45.79,77595.66,30.9,-0.00419,1e-05,0.59692]
[1779400687912,45.79,77594.53,30.9,-0.00419,1e-05,0.59772]
[1779400692948,45.79,77593.69,30.9,-0.0042,1e-05,0.59831]
[1779400697983,45.79,77591.31,30.9,-0.00421,1e-05,0.59999]
[1779400703020,45.79,77591.04,30.9,-0.00421,1e-05,0.60018]
[1779400708054,45.79,77589.39,30.9,-0.00422,1e-05,0.60134]
[1779400714097,45.79,77589.0,30.9,-0.00422,1e-05,0.60046]
[1779400719133,45.79,77589.26,30.9,-0.00421,1e-05,0.60028]
[1779400724168,45.79,77588.01,30.9,-0.00422,1e-05,0.60116]
[1779400729204,45.79,77582.43,30.9,-0.00425,1e-05,0.60512]
[1779400734238,45.79,77582.6,30.9,-0.00425,1e-05,0.605]
[1779400739277,45.79,77584.58,30.9,-0.00424,1e-05,0.60359]
[1779400740284,45.79,77600.38,30.9,-0.00415,1e-05,0.59247]
[1779400746325,45.79,77601.74,30.9,-0.00415,1e-05,0.59152]
[1779400753375,45.79,77601.88,30.9,-0.00414,1e-05,0.59142]
[1779400759417,45.79,77586.46,30.9,-0.00423,1e-05,0.60226]
[1779400764452,45.79,77588.2,30.9,-0.00422,1e-05,0.60103]
[1779400769487,45.79,77588.23,30.9,-0.00422,1e-05,0.60101]
[1779400774521,45.79,77594.57,30.9,-0.00418,1e-05,0.59539]
[1779400779557,45.79,77600.88,30.9,-0.00414,1e-05,0.59097]
[1779400784592,45.79,77602.78,30.9,-0.00413,1e-05,0.58965]
[1779400789628,45.79,77602.64,30.9,-0.00413,1e-05,0.58975]
[1779400794662,45.79,77605.12,30.9,-0.00412,1e-05,0.58802]
[1779400799697,45.79,77606.42,30.9,-0.00411,1e-05,0.58712]
[1779400801726,45.79,77634.62,30.9,-0.00396,1e-05,0.56785]
[1779400803658,45.79,77639.99,30.9,-0.00393,1e-05,0.56424]
[1779400803869,45.79,77639.99,30.9,-0.00393,1e-05,0.56424]
[1779400803996,45.79,77639.99,30.9,-0.00393,1e-05,0.56424]
[1779400804095,45.79,77616.49,30.9,-0.00406,1e-05,0.58018]
[1779400809984,45.79,77612.34,30.9,-0.00408,1e-05,0.58303]
[1779400815822,45.79,77612.65,30.9,-0.00408,1e-05,0.58282]
[1779400820857,45.79,77601.09,30.9,-0.00414,1e-05,0.59083]
[1779400825893,45.79,77601.5,30.9,-0.00414,1e-05,0.59054]
[1779400830928,45.79,77589.23,30.9,-0.00421,1e-05,0.59914]
[1779400835963,45.79,77590.85,30.9,-0.00419,1e-05,0.59685]
[1779400841002,45.79,77574.95,30.9,-0.00428,1e-05,0.60812]
[1779400846037,45.79,77572.21,30.9,-0.0043,1e-05,0.61009]
[1779400851071,45.79,77571.89,30.9,-0.0043,1e-05,0.61031]
[1779400856111,45.79,77568.34,30.9,-0.00432,1e-05,0.61286]
[1779400859133,45.79,77549.02,30.9,-0.00443,1e-05,0.6269]
[1779400864168,45.79,77544.83,30.9,-0.00445,1e-05,0.62999]
[1779400869203,45.79,77559.88,30.9,-0.00437,1e-05,0.61898]
[1779400874238,45.79,77557.62,30.9,-0.00438,1e-05,0.62062]
[1779400879273,45.79,77557.97,30.9,-0.00438,1e-05,0.62037]
[1779400884308,45.79,77558.32,30.9,-0.00438,1e-05,0.62011]
[1779400889342,45.79,77570.27,30.9,-0.00431,1e-05,0.61148]
[1779400894378,45.79,77571.58,30.9,-0.00429,1e-05,0.60937]
[1779400899413,45.79,77572.35,30.9,-0.00429,1e-05,0.60881]
[1779400904448,45.79,77578.7,30.9,-0.00425,1e-05,0.60428]
[1779400909483,45.79,77574.35,30.9,-0.00428,1e-05,0.60738]
[1779400920560,45.79,77574.15,30.9,-0.00428,1e-05,0.60753]
[1779400925595,45.79,77573.33,30.9,-0.00428,1e-05,0.60811]
[1779400930630,45.79,77588.81,30.9,-0.00419,1e-05,0.59713]
[1779400935666,45.79,77597.96,30.9,-0.00414,1e-05,0.59072]
[1779400940701,45.79,77599.01,30.9,-0.00414,1e-05,0.58999]
[1779400945736,45.79,77611.11,30.9,-0.00407,1e-05,0.58161]
[1779400950770,45.79,77612.39,30.9,-0.00406,1e-05,0.58073]
[1779400956813,45.79,77612.72,30.9,-0.00405,1e-05,0.57938]
[1779400958827,45.79,77595.47,30.9,-0.00415,1e-05,0.59131]
[1779400963862,45.79,77600.01,30.9,-0.00412,1e-05,0.58815]
[1779400968897,45.79,77596.82,30.9,-0.00414,1e-05,0.59037]
[1779400973932,45.79,77599.83,30.9,-0.00412,1e-05,0.58828]
[1779400978971,45.79,77603.28,30.9,-0.00411,1e-05,0.58588]
[1779400983000,45.79,77617.43,30.9,-0.00403,1e-05,0.57616]
[1779400988036,45.79,77617.95,30.9,-0.00403,1e-05,0.5758]
[1779400993073,45.79,77629.91,30.9,-0.00396,1e-05,0.56769]
[1779400998108,45.79,77635.17,30.9,-0.00393,1e-05,0.56416]
[1779401003148,45.79,77644.11,30.9,-0.00389,1e-05,0.55819]
[1779401009190,45.79,77644.52,30.9,-0.00389,1e-05,0.55792]
[1779401014225,45.79,77646.16,30.9,-0.00387,1e-05,0.55574]
[1779401015948,45.79,77649.4,30.9,-0.00385,1e-05,0.5536]
[1779401016239,45.79,77650.62,30.9,-0.00385,1e-05,0.55279]
[1779401017155,45.79,77650.62,30.9,-0.00385,1e-05,0.55279]
[1779401017245,45.79,77650.36,30.9,-0.00385,1e-05,0.55297]
[1779401022281,45.79,77662.28,30.9,-0.00379,1e-05,0.54516]
[1779401027436,45.79,77666.26,30.9,-0.00377,1e-05,0.54258]
[1779401027452,45.79,77666.26,30.9,-0.00377,1e-05,0.54258]
[1779401027554,45.79,77665.92,30.9,-0.00377,1e-05,0.5428]
[1779401033359,45.79,77674.72,30.9,-0.00372,1e-05,0.53716]
[1779401036057,45.79,77680.69,30.9,-0.00369,0.0,0.53336]
[1779401036380,45.79,77681.23,30.9,-0.00369,0.0,0.53304]
[1779401036742,45.79,77681.23,30.9,-0.00369,0.0,0.53304]
[1779401037550,45.79,77681.23,30.9,-0.00369,0.0,0.53304]
[1779401037621,45.79,77682.13,30.9,-0.00369,0.0,0.53249]
[1779401043429,45.79,77676.54,30.9,-0.00372,1e-05,0.53616]
[1779401048464,45.79,77682.98,30.9,-0.00368,0.0,0.53212]
[1779401053499,45.8,77685.18,30.9,-0.00367,0.0,0.53083]
[1779401058534,45.8,77679.38,30.9,-0.0037,0.0,0.53461]
[1779401063569,45.8,77679.41,30.9,-0.0037,0.0,0.53464]
[1779401068645,45.8,77680.72,30.9,-0.0037,0.0,0.53384]
[1779401069611,45.8,77681.09,30.9,-0.0037,0.0,0.53363]
[1779401074646,45.8,77682.92,30.9,-0.00368,0.0,0.53147]
[1779401079681,45.8,77682.25,30.9,-0.00368,0.0,0.53196]
[1779401084716,45.8,77681.69,30.9,-0.00369,0.0,0.53238]
[1779401089751,45.8,77682.79,30.9,-0.00368,0.0,0.53174]
[1779401094785,45.8,77669.28,30.9,-0.00375,1e-05,0.54042]
[1779401099821,45.8,77666.63,30.9,-0.00376,1e-05,0.54213]
[1779401104856,45.8,77670.29,30.9,-0.00375,1e-05,0.53976]
[1779401109891,45.8,77673.77,30.9,-0.00373,1e-05,0.53752]
[1779401114926,45.8,77672.88,30.9,-0.00373,1e-05,0.5381]
[1779401119961,45.8,77672.81,30.9,-0.00373,1e-05,0.53814]
[1779401124996,45.8,77666.8,30.9,-0.00376,1e-05,0.54202]
[1779401127010,45.8,77648.7,30.9,-0.00386,1e-05,0.55385]
[1779401132050,45.8,77640.77,30.9,-0.00389,1e-05,0.558]
[1779401137084,45.8,77640.15,30.9,-0.00389,1e-05,0.55842]
[1779401142120,45.8,77631.52,30.9,-0.00394,1e-05,0.56418]
[1779401147155,45.8,77642.95,30.9,-0.00388,1e-05,0.55656]
[1779401153197,45.8,77649.44,30.9,-0.00384,1e-05,0.55227]
[1779401158232,45.8,77648.91,30.9,-0.00385,1e-05,0.55262]
[1779401163267,45.8,77648.55,30.9,-0.00385,1e-05,0.55286]
[1779401168305,45.8,77647.18,30.9,-0.00386,1e-05,0.55376]
[1779401173340,45.8,77650.55,30.9,-0.00384,1e-05,0.55154]
[1779401178375,45.8,77658.85,30.9,-0.0038,1e-05,0.54611]
[1779401183411,45.8,77657.0,30.9,-0.00381,1e-05,0.54731]
[1779401189453,45.8,77657.63,30.9,-0.0038,1e-05,0.5469]
[1779401195494,45.8,77659.84,30.9,-0.00378,1e-05,0.54438]
[1779401197262,45.8,77659.67,30.9,-0.00378,1e-05,0.54449]
[1779401197510,45.8,77659.63,30.9,-0.00378,1e-05,0.54452]
[1779401202545,45.8,77670.89,30.9,-0.00373,1e-05,0.53726]
[1779401207580,45.8,77671.44,30.9,-0.00373,1e-05,0.53696]
[1779401212615,45.8,77672.32,30.9,-0.00372,1e-05,0.53642]
[1779401217649,45.8,77672.65,30.9,-0.00372,1e-05,0.53624]
[1779401222686,45.8,77680.2,30.9,-0.00368,0.0,0.53145]
[1779401227721,45.8,77677.36,30.9,-0.0037,0.0,0.53331]
[1779401232755,45.8,77677.55,30.9,-0.0037,0.0,0.53322]
[1779401238803,45.8,77683.14,30.9,-0.00367,0.0,0.52972]
[1779401243475,45.81,77677.58,30.9,-0.0037,0.0,0.53332]
[1779401243550,45.81,77677.58,30.9,-0.0037,0.0,0.53332]
[1779401248874,45.81,77675.7,30.9,-0.00371,1e-05,0.53453]
[1779401253909,45.81,77675.74,30.9,-0.0037,0.0,0.53345]
[1779401258945,45.81,77675.47,30.9,-0.0037,0.0,0.53364]
[1779401263980,45.81,77672.57,30.9,-0.00372,1e-05,0.5355]
[1779401269016,45.81,77674.2,30.9,-0.00371,1e-05,0.53446]
[1779401274051,45.81,77674.86,30.9,-0.0037,0.0,0.53405]
[1779401279086,45.81,77676.95,30.9,-0.00369,0.0,0.53273]
[1779401284121,45.81,77675.69,30.9,-0.0037,0.0,0.53356]
[1779401289156,45.81,77675.11,30.9,-0.0037,0.0,0.53395]
[1779401296204,45.81,77675.13,30.9,-0.0037,0.0,0.53396]
[1779401301240,45.81,77673.57,30.9,-0.00371,1e-05,0.53496]
[1779401307282,45.81,77674.06,30.9,-0.00371,1e-05,0.53465]
[1779401312317,45.81,77671.87,30.9,-0.00371,1e-05,0.53499]
[1779401317352,45.81,77671.75,30.9,-0.00371,1e-05,0.53506]
[1779401322388,45.81,77671.3,30.9,-0.00372,1e-05,0.53535]
[1779401329436,45.81,77671.37,30.9,-0.00371,1e-05,0.53531]
[1779401334471,45.81,77670.78,30.9,-0.00372,1e-05,0.53569]
[1779401339507,45.81,77669.67,30.9,-0.00372,1e-05,0.5364]
[1779401344544,45.81,77665.17,30.9,-0.00375,1e-05,0.53929]
[1779401349578,45.81,77661.73,30.9,-0.00376,1e-05,0.54152]
[1779401354614,45.81,77662.72,30.9,-0.00376,1e-05,0.54088]
[1779401359649,45.81,77662.23,30.9,-0.00376,1e-05,0.54119]
[1779401364691,45.81,77649.58,30.9,-0.00383,1e-05,0.54943]
[1779401369726,45.81,77648.82,30.9,-0.00383,1e-05,0.54993]
[1779401374761,45.81,77651.3,30.9,-0.00381,1e-05,0.54722]
[1779401379796,45.81,77651.13,30.9,-0.00381,1e-05,0.54733]
[1779401385838,45.81,77657.63,30.9,-0.00378,1e-05,0.5431]
[1779401390874,45.81,77657.72,30.9,-0.00378,1e-05,0.54304]
[1779401395909,45.81,77657.93,30.9,-0.00378,1e-05,0.5429]
[1779401400944,45.81,77659.18,30.9,-0.00377,1e-05,0.54209]
[1779401406986,45.81,77649.64,30.9,-0.00382,1e-05,0.54831]
[1779401412023,45.81,77650.07,30.9,-0.00382,1e-05,0.54803]
[1779401417058,45.81,77651.98,30.9,-0.00381,1e-05,0.54678]
[1779401426121,45.81,77651.74,30.9,-0.00381,1e-05,0.54694]
[1779401433169,45.81,77645.3,30.9,-0.00383,1e-05,0.55007]
[1779401438205,45.81,77645.34,30.9,-0.00383,1e-05,0.55004]
[1779401446260,45.81,77642.64,30.9,-0.00385,1e-05,0.55182]
[1779401450292,45.81,77629.08,30.9,-0.00392,1e-05,0.56081]
[1779401455327,45.81,77626.61,30.9,-0.00393,1e-05,0.56246]
[1779401461369,45.81,77626.85,30.9,-0.00393,1e-05,0.5623]
[1779401466404,45.81,77626.6,30.9,-0.00393,1e-05,0.56247]
[1779401471440,45.81,77619.36,30.9,-0.00397,1e-05,0.56733]
[1779401476476,45.81,77616.84,30.9,-0.00398,1e-05,0.56903]
[1779401481511,45.81,77618.02,30.9,-0.00398,1e-05,0.56823]
[1779401486545,45.81,77617.89,30.9,-0.00398,1e-05,0.56832]
[1779401491581,45.81,77617.97,30.9,-0.00397,1e-05,0.56715]
[1779401493594,45.81,77631.78,30.9,-0.0039,1e-05,0.5579]
[1779401498630,45.81,77628.58,30.9,-0.00391,1e-05,0.56004]
[1779401503664,45.81,77628.89,30.9,-0.00391,1e-05,0.55983]
[1779401508699,45.81,77623.68,30.9,-0.00394,1e-05,0.56331]
[1779401513735,45.81,77623.33,30.9,-0.00394,1e-05,0.56355]
[1779401520784,45.81,77624.31,30.9,-0.00393,1e-05,0.56289]
[1779401525819,45.81,77623.19,30.9,-0.00394,1e-05,0.56364]
[1779401530854,45.81,77623.36,30.9,-0.00394,1e-05,0.56353]
[1779401535888,45.81,77626.24,30.9,-0.00392,1e-05,0.5616]
[1779401540924,45.81,77625.97,30.9,-0.00393,1e-05,0.56178]
[1779401545977,45.81,77624.76,30.9,-0.00393,1e-05,0.56259]
[1779401552019,45.81,77625.17,30.9,-0.00392,1e-05,0.56121]
[1779401557054,45.81,77625.07,30.9,-0.00392,1e-05,0.56127]
[1779401562092,45.81,77621.14,30.9,-0.00394,1e-05,0.56391]
[1779401567127,45.81,77621.99,30.9,-0.00394,1e-05,0.56334]
[1779401573169,45.81,77622.08,30.9,-0.00394,1e-05,0.56328]
[1779401578204,45.81,77621.36,30.9,-0.00394,1e-05,0.56376]
[1779401581231,45.81,77605.38,30.9,-0.00403,1e-05,0.57457]
[1779401586266,45.81,77610.93,30.9,-0.004,1e-05,0.5708]
[1779401592308,45.81,77611.16,30.9,-0.004,1e-05,0.57064]
[1779401598350,45.81,77611.12,30.9,-0.004,1e-05,0.57067]
[1779401603385,45.81,77611.22,30.9,-0.004,1e-05,0.5706]
[1779401608419,45.81,77611.8,30.9,-0.00399,1e-05,0.57021]
[1779401614462,45.81,77611.8,30.9,-0.00399,1e-05,0.56909]
[1779401619497,45.81,77603.72,30.9,-0.00403,1e-05,0.57458]
[1779401628560,45.81,77595.78,30.9,-0.00407,1e-05,0.58002]
[1779401633596,45.81,77594.5,30.9,-0.00408,1e-05,0.5809]
[1779401638640,45.81,77599.58,30.9,-0.00405,1e-05,0.57741]
[1779401643676,45.81,77597.27,30.9,-0.00406,1e-05,0.57899]
[1779401651732,45.81,77597.09,30.9,-0.00407,1e-05,0.57912]
[1779401659788,45.81,77596.83,30.9,-0.00407,1e-05,0.5793]
[1779401663816,45.81,77583.76,30.9,-0.00414,1e-05,0.58834]
[1779401668852,45.81,77586.49,30.9,-0.00412,1e-05,0.58644]
[1779401673887,45.81,77587.71,30.9,-0.00411,1e-05,0.58445]
[1779401678923,45.81,77591.89,30.9,-0.00409,1e-05,0.58156]
[1779401684965,45.81,77593.03,30.9,-0.00408,1e-05,0.58078]
[1779401690000,45.81,77594.29,30.9,-0.00407,1e-05,0.57991]
[1779401695040,45.81,77589.9,30.9,-0.0041,1e-05,0.58294]
[1779401700075,45.81,77588.88,30.9,-0.0041,1e-05,0.58364]
[1779401705110,45.81,77585.76,30.9,-0.00412,1e-05,0.5858]
[1779401711152,45.81,77582.19,30.9,-0.00414,1e-05,0.58829]
[1779401716186,45.81,77577.56,30.9,-0.00417,1e-05,0.59152]
[1779401721222,45.81,77571.03,30.9,-0.0042,1e-05,0.5961]
[1779401726257,45.81,77561.52,30.9,-0.00426,1e-05,0.60284]
[1779401731294,45.81,77564.69,30.9,-0.00423,1e-05,0.59942]
[1779401736329,45.81,77565.58,30.9,-0.00422,1e-05,0.59879]
[1779401741364,45.81,77565.71,30.9,-0.00422,1e-05,0.5987]
[1779401746399,45.81,77559.09,30.9,-0.00426,1e-05,0.6034]
[1779401751434,45.81,77562.7,30.9,-0.00424,1e-05,0.60083]
[1779401756469,45.81,77571.6,30.9,-0.00419,1e-05,0.59455]
[1779401761504,45.81,77576.44,30.9,-0.00416,1e-05,0.59115]
[1779401766538,45.81,77577.67,30.9,-0.00416,1e-05,0.59029]
[1779401771576,45.81,77574.86,30.9,-0.00417,1e-05,0.59226]
[1779401776611,45.81,77575.76,30.9,-0.00417,1e-05,0.59163]
[1779401781646,45.81,77570.37,30.9,-0.0042,1e-05,0.59541]
[1779401788695,45.81,77569.38,30.9,-0.0042,1e-05,0.59611]
[1779401797758,45.81,77569.41,30.9,-0.00419,1e-05,0.59493]
[1779401802907,45.81,77569.41,30.9,-0.00419,1e-05,0.59493]
[1779401803801,45.81,77544.0,30.9,-0.00434,1e-05,0.61304]
[1779401809110,45.81,77537.84,30.9,-0.00438,1e-05,0.61751]
[1779401814885,45.81,77534.89,30.9,-0.00439,1e-05,0.61965]
[1779401819920,45.81,77535.0,30.9,-0.00439,1e-05,0.61957]
[1779401824325,45.81,77549.28,30.9,-0.00431,1e-05,0.60924]
[1779401829990,45.81,77549.34,30.9,-0.00431,1e-05,0.6092]
[1779401835028,45.81,77550.79,30.9,-0.0043,1e-05,0.60816]
[1779401841070,45.81,77552.51,30.9,-0.00429,1e-05,0.60693]
[1779401846105,45.81,77551.48,30.9,-0.0043,1e-05,0.60766]
[1779401851140,45.81,77552.16,30.9,-0.00428,1e-05,0.606]
[1779401852965,45.81,77552.2,30.9,-0.00428,1e-05,0.60597]
[1779401853155,45.81,77551.65,30.9,-0.00429,1e-05,0.60637]
[1779401854119,45.81,77551.65,30.9,-0.00429,1e-05,0.60637]
[1779401854161,45.81,77551.79,30.9,-0.00429,1e-05,0.60627]
[1779401859196,45.81,77553.05,30.9,-0.00428,1e-05,0.60537]
[1779401864232,45.81,77552.49,30.9,-0.00428,1e-05,0.60577]
[1779401869267,45.81,77551.13,30.9,-0.00429,1e-05,0.60674]
[1779401874302,45.81,77551.05,30.9,-0.00429,1e-05,0.6068]
[1779401879337,45.81,77547.66,30.9,-0.00431,1e-05,0.60923]
[1779401884372,45.81,77545.71,30.9,-0.00432,1e-05,0.61063]
[1779401889407,45.81,77546.87,30.9,-0.00431,1e-05,0.6098]
[1779401894441,45.81,77546.64,30.9,-0.00432,1e-05,0.60996]
[1779401899477,45.81,77546.24,30.9,-0.00432,1e-05,0.61025]
[1779401904512,45.81,77556.47,30.9,-0.00426,1e-05,0.60293]
[1779401909547,45.81,77555.5,30.9,-0.00427,1e-05,0.60362]
[1779401914585,45.81,77552.35,30.9,-0.00428,1e-05,0.60469]
[1779401920628,45.81,77550.23,30.9,-0.00429,1e-05,0.60621]
[1779401926670,45.81,77550.86,30.9,-0.00428,1e-05,0.60576]
[1779401931710,45.81,77554.46,30.9,-0.00426,1e-05,0.60319]
[1779401937753,45.81,77553.87,30.9,-0.00427,1e-05,0.60361]
[1779401942795,45.81,77552.81,30.9,-0.00427,1e-05,0.60436]
[1779401947830,45.81,77553.63,30.9,-0.00427,1e-05,0.60378]
[1779401952864,45.81,77552.58,30.9,-0.00427,1e-05,0.60453]
[1779401957900,45.81,77555.15,30.9,-0.00426,1e-05,0.6027]
[1779401962935,45.81,77555.23,30.9,-0.00426,1e-05,0.60264]
[1779401967970,45.81,77554.54,30.9,-0.00426,1e-05,0.60313]
[1779401974012,45.81,77554.69,30.9,-0.00425,1e-05,0.60185]
[1779401979047,45.81,77554.69,30.9,-0.00425,1e-05,0.60185]
[1779401984082,45.81,77554.69,30.9,-0.00425,1e-05,0.60185]
[1779401990125,45.81,77554.99,30.9,-0.00425,1e-05,0.60164]
[1779401995159,45.81,77560.1,30.9,-0.00422,1e-05,0.59802]
[1779402000194,45.81,77562.52,30.9,-0.00421,1e-05,0.59631]
[1779402005228,45.81,77560.4,30.9,-0.00422,1e-05,0.5978]
[1779402010263,45.81,77557.79,30.9,-0.00424,1e-05,0.59965]
[1779402015299,45.81,77558.08,30.9,-0.00423,1e-05,0.59945]
[1779402020338,45.81,77557.47,30.9,-0.00424,1e-05,0.59988]
[1779402025386,45.81,77551.97,30.9,-0.00427,1e-05,0.60379]
[1779402037472,45.81,77550.55,30.9,-0.00427,1e-05,0.60363]
[1779402042507,45.81,77549.35,30.9,-0.00428,1e-05,0.60449]
[1779402048549,45.81,77549.98,30.9,-0.00427,1e-05,0.60404]
[1779402057612,45.81,77549.92,30.9,-0.00427,1e-05,0.60408]
[1779402062647,45.81,77558.07,30.9,-0.00423,1e-05,0.59829]
[1779402067684,45.81,77565.34,30.9,-0.00419,1e-05,0.59316]
[1779402073728,45.81,77565.57,30.9,-0.00418,1e-05,0.593]
[1779402078774,45.81,77568.19,30.9,-0.00417,1e-05,0.59116]
[1779402085822,45.81,77566.63,30.9,-0.00418,1e-05,0.59226]
[1779402091864,45.81,77565.97,30.9,-0.00417,1e-05,0.59156]
[1779402096899,45.81,77567.71,30.9,-0.00416,1e-05,0.59034]
[1779402101934,45.81,77567.39,30.9,-0.00417,1e-05,0.59057]
[1779402104284,45.81,77566.5,30.9,-0.00417,1e-05,0.59119]
[1779402104662,45.81,77566.5,30.9,-0.00417,1e-05,0.59119]
[1779402112010,45.81,77567.57,30.9,-0.00417,1e-05,0.59044]
[1779402117040,45.81,77569.25,30.9,-0.00416,1e-05,0.58927]
[1779402122075,45.81,77569.24,30.9,-0.00416,1e-05,0.58927]
[1779402127110,45.81,77568.1,30.9,-0.00416,1e-05,0.59007]
[1779402132145,45.81,77565.69,30.9,-0.00418,1e-05,0.59176]
[1779402144229,45.81,77565.99,30.9,-0.00417,1e-05,0.59155]
[1779402150271,45.81,77565.86,30.9,-0.00417,1e-05,0.59164]
[1779402155306,45.81,77565.94,30.9,-0.00417,1e-05,0.59043]
[1779402160341,45.81,77575.12,30.9,-0.00412,1e-05,0.58403]
[1779402169404,45.81,77574.51,30.9,-0.00412,1e-05,0.58446]
[1779402174440,45.81,77570.36,30.9,-0.00414,1e-05,0.58734]
[1779402182496,45.81,77568.84,30.9,-0.00415,1e-05,0.5884]
[1779402187531,45.81,77565.15,30.9,-0.00417,1e-05,0.59098]
[1779402192566,45.81,77566.96,30.9,-0.00416,1e-05,0.58972]
[1779402198608,45.81,77566.86,30.9,-0.00416,1e-05,0.58979]
[1779402203644,45.81,77564.34,30.9,-0.00418,1e-05,0.59155]
[1779402208680,45.81,77566.21,30.9,-0.00417,1e-05,0.59024]
[1779402213715,45.81,77566.44,30.9,-0.00416,1e-05,0.58893]
[1779402218750,45.81,77566.3,30.9,-0.00416,1e-05,0.58902]
[1779402223786,45.81,77564.71,30.9,-0.00417,1e-05,0.59014]
[1779402231841,45.81,77564.73,30.9,-0.00417,1e-05,0.59012]
[1779402236876,45.81,77564.64,30.9,-0.00417,1e-05,0.59019]
[1779402241911,45.81,77566.69,30.9,-0.00415,1e-05,0.58875]
[1779402246946,45.81,77573.62,30.9,-0.00412,1e-05,0.58393]
[1779402251981,45.81,77573.35,30.9,-0.00412,1e-05,0.58412]
[1779402257016,45.81,77574.17,30.9,-0.00411,1e-05,0.58355]
[1779402262054,45.81,77575.31,30.9,-0.00411,1e-05,0.58276]
[1779402267087,45.81,77569.82,30.9,-0.00414,1e-05,0.58657]
[1779402272309,45.81,77574.23,30.9,-0.0041,1e-05,0.58236]
[1779402276151,45.81,77597.15,30.9,-0.00398,1e-05,0.56668]
[1779402281186,45.81,77598.01,30.9,-0.00398,1e-05,0.5661]
[1779402286221,45.81,77592.33,30.9,-0.00401,1e-05,0.56995]
[1779402291256,45.81,77597.56,30.9,-0.00398,1e-05,0.56641]
[1779402296296,45.81,77596.34,30.9,-0.00398,1e-05,0.56723]
[1779402301331,45.81,77593.82,30.9,-0.004,1e-05,0.56894]
[1779402306366,45.81,77593.74,30.9,-0.004,1e-05,0.56899]
[1779402311401,45.81,77593.88,30.9,-0.004,1e-05,0.5689]
[1779402316436,45.81,77601.74,30.9,-0.00396,1e-05,0.56359]
[1779402321471,45.81,77602.84,30.9,-0.00395,1e-05,0.56285]
[1779402326508,45.81,77598.99,30.9,-0.00397,1e-05,0.56544]
[1779402331543,45.81,77597.55,30.9,-0.00397,1e-05,0.56529]
[1779402336578,45.81,77596.27,30.9,-0.00398,1e-05,0.56616]
[1779402341613,45.81,77597.69,30.9,-0.00397,1e-05,0.5652]
[1779402346648,45.81,77597.49,30.9,-0.00397,1e-05,0.56533]
[1779402351683,45.81,77602.21,30.9,-0.00395,1e-05,0.56216]
[1779402356718,45.81,77603.23,30.9,-0.00394,1e-05,0.56147]
[1779402361753,45.81,77603.88,30.9,-0.00394,1e-05,0.56104]
[1779402366788,45.81,77604.29,30.9,-0.00393,1e-05,0.56076]
[1779402372830,45.81,77604.01,30.9,-0.00394,1e-05,0.56095]
[1779402377867,45.81,77603.95,30.9,-0.00394,1e-05,0.56099]
[1779402382902,45.81,77603.98,30.9,-0.00394,1e-05,0.56097]
[1779402391965,45.81,77603.62,30.9,-0.00393,1e-05,0.5601]
[1779402397000,45.81,77603.52,30.9,-0.00393,1e-05,0.56017]
[1779402405056,45.81,77603.51,30.9,-0.00393,1e-05,0.56017]
[1779402410091,45.81,77608.38,30.9,-0.00391,1e-05,0.55692]
[1779402415126,45.81,77608.28,30.9,-0.00391,1e-05,0.55699]
[1779402420161,45.81,77610.97,30.9,-0.00389,1e-05,0.5552]
[1779402425196,45.81,77610.65,30.9,-0.00389,1e-05,0.55541]
[1779402430231,45.81,77610.45,30.9,-0.00389,1e-05,0.55554]
[1779402435266,45.81,77610.45,30.9,-0.00389,1e-05,0.55554]
[1779402448357,45.81,77603.12,30.9,-0.00393,1e-05,0.56043]
[1779402453392,45.81,77603.12,30.9,-0.00393,1e-05,0.55932]
[1779402458466,45.81,77601.77,30.9,-0.00393,1e-05,0.56023]
[1779402463959,45.81,77596.5,30.9,-0.00396,1e-05,0.56377]
[1779402464046,45.81,77596.58,30.9,-0.00396,1e-05,0.56371]
[1779402464239,45.81,77596.58,30.9,-0.00396,1e-05,0.56371]
[1779402464469,45.81,77596.53,30.9,-0.00396,1e-05,0.56374]
[1779402469504,45.81,77596.54,30.9,-0.00396,1e-05,0.56374]
[1779402474540,45.81,77597.36,30.9,-0.00396,1e-05,0.56319]
[1779402481595,45.81,77597.42,30.9,-0.00396,1e-05,0.56315]
[1779402486631,45.81,77604.85,30.9,-0.00392,1e-05,0.55817]
[1779402491666,45.81,77606.12,30.9,-0.00391,1e-05,0.55732]
[1779402497707,45.81,77605.29,30.9,-0.00391,1e-05,0.55787]
[1779402502743,45.81,77604.54,30.9,-0.00392,1e-05,0.55837]
[1779402509792,45.81,77606.05,30.9,-0.00391,1e-05,0.55737]
[1779402514828,45.81,77606.86,30.9,-0.0039,1e-05,0.55572]
[1779402519863,45.81,77606.03,30.9,-0.0039,1e-05,0.55627]
[1779402527920,45.81,77606.57,30.9,-0.0039,1e-05,0.55591]
[1779402532955,45.81,77607.77,30.9,-0.00389,1e-05,0.55511]
[1779402537990,45.81,77607.67,30.9,-0.00389,1e-05,0.55518]
[1779402540012,45.81,77622.63,30.9,-0.00382,1e-05,0.54531]
[1779402546052,45.81,77624.71,30.9,-0.00381,1e-05,0.54395]
[1779402551085,45.81,77624.87,30.9,-0.0038,1e-05,0.54385]
[1779402556120,45.81,77624.69,30.9,-0.00381,1e-05,0.54397]
[1779402561155,45.81,77627.44,30.9,-0.00379,1e-05,0.54217]
[1779402566189,45.81,77629.6,30.9,-0.00378,1e-05,0.54077]
[1779402571224,45.81,77629.09,30.9,-0.00378,1e-05,0.54002]
[1779402576260,45.81,77628.56,30.9,-0.00378,1e-05,0.54036]
[1779402583309,45.81,77630.06,30.9,-0.00377,1e-05,0.53939]
[1779402588344,45.81,77630.62,30.9,-0.00377,1e-05,0.53902]
[1779402593379,45.81,77629.52,30.9,-0.00377,1e-05,0.53974]
[1779402599422,45.81,77629.84,30.9,-0.00377,1e-05,0.53953]
[1779402604459,45.81,77629.65,30.9,-0.00377,1e-05,0.53965]
[1779402609494,45.81,77629.79,30.9,-0.00377,1e-05,0.53956]
[1779402614529,45.81,77629.85,30.9,-0.00377,1e-05,0.53952]
[1779402620571,45.81,77630.23,30.9,-0.00377,1e-05,0.53928]
[1779402625610,45.81,77632.27,30.9,-0.00376,1e-05,0.53796]
[1779402630641,45.81,77630.29,30.9,-0.00377,1e-05,0.53924]
[1779402635677,45.81,77627.02,30.9,-0.00378,1e-05,0.54028]
[1779402641719,45.81,77627.22,30.9,-0.00378,1e-05,0.54015]
[1779402646754,45.81,77627.73,30.9,-0.00377,1e-05,0.53982]
[1779402651789,45.81,77639.68,30.9,-0.00371,1e-05,0.53211]
[1779402657831,45.81,77647.72,30.9,-0.00367,0.0,0.52698]
[1779402663882,45.81,77641.21,30.9,-0.00371,1e-05,0.53113]
[1779402668917,45.81,77647.91,30.9,-0.00367,0.0,0.52686]
[1779402674959,45.81,77647.61,30.9,-0.00367,0.0,0.52705]
[1779402679994,45.81,77648.88,30.9,-0.00367,0.0,0.52624]
[1779402685030,45.81,77653.49,30.9,-0.00365,0.0,0.52332]
[1779402690065,45.81,77651.31,30.9,-0.00366,0.0,0.5247]
[1779402695100,45.81,77652.99,30.9,-0.00364,0.0,0.52258]
[1779402700135,45.81,77649.44,30.9,-0.00366,0.0,0.52482]
[1779402705170,45.81,77646.05,30.9,-0.00367,0.0,0.52697]
[1779402712220,45.81,77647.21,30.9,-0.00367,0.0,0.52624]
[1779402717256,45.81,77646.56,30.9,-0.00367,0.0,0.52665]
[1779402722292,45.81,77646.05,30.9,-0.00367,0.0,0.52697]
[1779402727327,45.81,77649.07,30.9,-0.00366,0.0,0.52506]
[1779402734116,45.81,77647.11,30.9,-0.00367,0.0,0.5263]
[1779402739412,45.81,77645.52,30.9,-0.00368,0.0,0.52731]
[1779402744448,45.81,77644.32,30.9,-0.00368,1e-05,0.52807]
[1779402751497,45.81,77643.54,30.9,-0.00368,1e-05,0.52751]
[1779402757539,45.81,77642.41,30.9,-0.00369,1e-05,0.52823]
[1779402767609,45.81,77640.3,30.9,-0.0037,1e-05,0.52957]
[1779402772644,45.81,77635.96,30.9,-0.00372,1e-05,0.53235]
[1779402777679,45.81,77636.12,30.9,-0.00372,1e-05,0.53225]
[1779402782714,45.81,77638.0,30.9,-0.00371,1e-05,0.53104]
[1779402788756,45.81,77639.01,30.9,-0.0037,1e-05,0.5304]
[1779402793790,45.81,77638.3,30.9,-0.00371,1e-05,0.53085]
[1779402798827,45.81,77638.2,30.9,-0.00371,1e-05,0.53091]
[1779402805875,45.81,77638.66,30.9,-0.0037,1e-05,0.53062]
[1779402810912,45.81,77639.1,30.9,-0.0037,1e-05,0.53034]
[1779402815947,45.81,77641.63,30.9,-0.00368,1e-05,0.52766]
[1779402820982,45.81,77638.89,30.9,-0.0037,1e-05,0.5294]
[1779402826017,45.81,77635.72,30.9,-0.00371,1e-05,0.53143]
[1779402831053,45.81,77631.06,30.9,-0.00374,1e-05,0.53442]
[1779402836088,45.81,77620.51,30.9,-0.00379,1e-05,0.54125]
[1779402841123,45.81,77620.61,30.9,-0.00379,1e-05,0.54119]
[1779402846158,45.81,77619.02,30.9,-0.0038,1e-05,0.54222]
[1779402851192,45.81,77607.13,30.9,-0.00386,1e-05,0.55003]
[1779402856232,45.81,77607.22,30.9,-0.00386,1e-05,0.54997]
[1779402861268,45.81,77606.38,30.9,-0.00386,1e-05,0.55052]
[1779402866302,45.81,77599.98,30.9,-0.0039,1e-05,0.55476]
[1779402871342,45.81,77594.96,30.9,-0.00392,1e-05,0.557]
[1779402876384,45.81,77594.78,30.9,-0.00392,1e-05,0.55712]
[1779402881425,45.81,77592.56,30.9,-0.00393,1e-05,0.5586]
[1779402883437,45.81,77575.96,30.9,-0.00402,1e-05,0.56981]
[1779402888472,45.81,77576.61,30.9,-0.00401,1e-05,0.56937]
[1779402893514,45.81,77573.0,30.9,-0.00403,1e-05,0.57183]
[1779402898553,45.81,77558.56,30.9,-0.00411,1e-05,0.58176]
[1779402903588,45.81,77557.0,30.9,-0.00412,1e-05,0.58284]
[1779402908623,45.81,77556.86,30.9,-0.00412,1e-05,0.58294]
[1779402914666,45.81,77555.71,30.9,-0.00413,1e-05,0.58374]
[1779402919700,45.81,77565.95,30.9,-0.00407,1e-05,0.57666]
[1779402923729,45.81,77553.15,30.9,-0.00414,1e-05,0.58552]
[1779402928763,45.81,77551.47,30.9,-0.00415,1e-05,0.58669]
[1779402933799,45.81,77559.23,30.9,-0.0041,1e-05,0.58015]
[1779402938834,45.81,77557.54,30.9,-0.00411,1e-05,0.58132]
[1779402943869,45.81,77556.86,30.9,-0.00411,1e-05,0.58179]
[1779402950918,45.81,77557.25,30.9,-0.00411,1e-05,0.58152]
[1779402956960,45.81,77556.53,30.9,-0.00412,1e-05,0.58202]
[1779402961998,45.81,77557.3,30.9,-0.00411,1e-05,0.58149]
[1779402967031,45.81,77555.4,30.9,-0.00412,1e-05,0.5828]
[1779402972066,45.81,77553.78,30.9,-0.00413,1e-05,0.58393]
[1779402977100,45.81,77562.21,30.9,-0.00408,1e-05,0.57809]
[1779402982136,45.81,77570.26,30.9,-0.00404,1e-05,0.57257]
[1779402988178,45.81,77570.03,30.9,-0.00404,1e-05,0.57272]
[1779402992206,45.81,77553.0,30.9,-0.00413,1e-05,0.58332]
[1779402997241,45.81,77557.08,30.9,-0.0041,1e-05,0.58049]
[1779403002275,45.81,77556.98,30.9,-0.00411,1e-05,0.58056]
[1779403007311,45.81,77558.82,30.9,-0.0041,1e-05,0.57929]
[1779403012346,45.81,77557.31,30.9,-0.0041,1e-05,0.58033]
[1779403017381,45.81,77556.08,30.9,-0.00411,1e-05,0.58118]
[1779403022521,45.81,77556.08,30.9,-0.00411,1e-05,0.58118]
[1779403022595,45.81,77556.08,30.9,-0.00411,1e-05,0.58118]
[1779403029467,45.81,77548.68,30.9,-0.00415,1e-05,0.58633]
[1779403034502,45.81,77547.74,30.9,-0.00416,1e-05,0.58699]
[1779403039537,45.81,77540.94,30.9,-0.00419,1e-05,0.59176]
[1779403044576,45.81,77545.11,30.9,-0.00417,1e-05,0.58883]
[1779403051625,45.81,77545.5,30.9,-0.00416,1e-05,0.5874]
[1779403056660,45.81,77545.36,30.9,-0.00416,1e-05,0.5875]
[1779403062701,45.81,77545.97,30.9,-0.00416,1e-05,0.58707]
[1779403067737,45.81,77543.42,30.9,-0.00417,1e-05,0.58885]
[1779403069724,45.81,77532.18,30.9,-0.00424,1e-05,0.59678]
[1779403069751,45.81,77530.64,30.9,-0.00425,1e-05,0.59787]
[1779403074786,45.81,77531.24,30.9,-0.00424,1e-05,0.59745]
[1779403074960,45.81,77531.24,30.9,-0.00424,1e-05,0.59745]
[1779403075663,45.81,77531.24,30.9,-0.00424,1e-05,0.59745]
[1779403084856,45.81,77517.45,30.9,-0.00432,1e-05,0.6073]
[1779403089891,45.81,77517.85,30.9,-0.00432,1e-05,0.60701]
[1779403094930,45.81,77516.69,30.9,-0.00433,1e-05,0.60785]
[1779403099965,45.81,77516.14,30.9,-0.00433,1e-05,0.60825]
[1779403105000,45.81,77513.2,30.9,-0.00435,1e-05,0.61037]
[1779403111043,45.81,77513.73,30.9,-0.00433,1e-05,0.6088]
[1779403116078,45.81,77521.07,30.9,-0.00429,1e-05,0.60352]
[1779403121113,45.81,77519.66,30.9,-0.0043,1e-05,0.60453]
[1779403126148,45.81,77516.32,30.9,-0.00432,1e-05,0.60693]
[1779403131183,45.81,77512.87,30.9,-0.00434,1e-05,0.60942]
[1779403136218,45.81,77513.27,30.9,-0.00434,1e-05,0.60913]
[1779403141253,45.81,77509.91,30.9,-0.00436,1e-05,0.61156]
[1779403147295,45.81,77509.44,30.9,-0.00436,1e-05,0.6119]
[1779403152330,45.81,77509.15,30.9,-0.00436,1e-05,0.61211]
[1779403158373,45.81,77509.33,30.9,-0.00436,1e-05,0.61198]
[1779403160703,45.81,77496.28,30.9,-0.00444,1e-05,0.6215]
[1779403166833,45.81,77493.98,30.9,-0.00445,1e-05,0.62319]
[1779403172471,45.81,77491.59,30.9,-0.00446,1e-05,0.62374]
[1779403177507,45.81,77492.14,30.9,-0.00445,1e-05,0.62334]
[1779403182541,45.81,77492.12,30.9,-0.00445,1e-05,0.62335]
[1779403187576,45.81,77491.77,30.9,-0.00446,1e-05,0.62361]
[1779403192611,45.81,77488.69,30.9,-0.00447,1e-05,0.62588]
[1779403197645,45.81,77488.57,30.9,-0.00447,1e-05,0.62597]
[1779403202681,45.81,77485.01,30.9,-0.0045,1e-05,0.62861]
[1779403207716,45.81,77483.44,30.9,-0.00451,1e-05,0.62977]
[1779403212752,45.81,77488.62,30.9,-0.00447,1e-05,0.62593]
[1779403216780,45.81,77504.74,30.9,-0.00438,1e-05,0.61411]
[1779403221815,45.81,77504.86,30.9,-0.00438,1e-05,0.61403]
[1779403226850,45.81,77504.87,30.9,-0.00438,1e-05,0.61402]
[1779403231885,45.81,77505.06,30.9,-0.00437,1e-05,0.61269]
[1779403236939,45.81,77506.05,30.9,-0.00436,1e-05,0.61197]
[1779403241974,45.81,77506.36,30.9,-0.00436,1e-05,0.61174]
[1779403247009,45.81,77513.87,30.9,-0.00432,1e-05,0.60632]
[1779403253053,45.81,77523.43,30.9,-0.00426,1e-05,0.59948]
[1779403258090,45.81,77524.25,30.9,-0.00426,1e-05,0.59889]
[1779403263128,45.81,77524.58,30.9,-0.00426,1e-05,0.59866]
[1779403268162,45.81,77532.42,30.9,-0.00421,1e-05,0.5931]
[1779403274206,45.81,77537.68,30.9,-0.00418,1e-05,0.5894]
[1779403279241,45.81,77539.32,30.9,-0.00417,1e-05,0.58825]
[1779403284276,45.81,77539.25,30.9,-0.00417,1e-05,0.5883]
[1779403289311,45.81,77542.65,30.9,-0.00415,1e-05,0.58592]
[1779403294348,45.81,77557.6,30.9,-0.00406,1e-05,0.57442]
[1779403299383,45.81,77557.26,30.9,-0.00406,1e-05,0.57465]
[1779403304417,45.81,77557.05,30.9,-0.00407,1e-05,0.57479]
[1779403309452,45.81,77557.9,30.9,-0.00406,1e-05,0.57421]
[1779403317509,45.81,77558.68,30.9,-0.00406,1e-05,0.57368]
[1779403322544,45.81,77558.71,30.9,-0.00406,1e-05,0.57366]
[1779403329593,45.81,77558.77,30.9,-0.00406,1e-05,0.57361]
[1779403334628,45.81,77564.07,30.9,-0.00403,1e-05,0.56999]
[1779403341677,45.81,77566.39,30.9,-0.00401,1e-05,0.56841]
[1779403346712,45.81,77566.59,30.9,-0.00401,1e-05,0.56827]
[1779403351747,45.81,77566.5,30.9,-0.00401,1e-05,0.5672]
[1779403356786,45.81,77566.62,30.9,-0.00401,1e-05,0.56712]
[1779403363835,45.81,77567.38,30.9,-0.004,1e-05,0.56661]
[1779403369877,45.81,77573.46,30.9,-0.00397,1e-05,0.56249]
[1779403374912,45.81,77574.17,30.9,-0.00396,1e-05,0.56201]
[1779403379947,45.81,77574.39,30.9,-0.00396,1e-05,0.56186]
[1779403384982,45.81,77582.68,30.9,-0.00392,1e-05,0.5563]
[1779403390018,45.81,77582.8,30.9,-0.00392,1e-05,0.55622]
[1779403395054,45.81,77580.59,30.9,-0.00393,1e-05,0.5577]
[1779403402103,45.81,77580.78,30.9,-0.00393,1e-05,0.55757]
[1779403410159,45.81,77580.61,30.9,-0.00393,1e-05,0.55769]
[1779403416200,45.81,77580.25,30.9,-0.00392,1e-05,0.55681]
[1779403421236,45.81,77577.47,30.9,-0.00394,1e-05,0.55867]
[1779403426271,45.81,77570.21,30.9,-0.00398,1e-05,0.56356]
[1779403431306,45.81,77573.67,30.9,-0.00396,1e-05,0.56123]
[1779403436342,45.81,77574.24,30.9,-0.00396,1e-05,0.56084]
[1779403441378,45.81,77577.03,30.9,-0.00394,1e-05,0.55897]
[1779403446413,45.81,77577.61,30.9,-0.00394,1e-05,0.55858]
[1779403451448,45.81,77576.2,30.9,-0.00395,1e-05,0.55953]
[1779403456483,45.81,77576.7,30.9,-0.00394,1e-05,0.55919]
[1779403461518,45.81,77577.0,30.9,-0.00394,1e-05,0.55899]
[1779403468567,45.81,77574.56,30.9,-0.00395,1e-05,0.56063]
[1779403473604,45.81,77571.81,30.9,-0.00396,1e-05,0.56136]
[1779403478637,45.81,77571.73,30.9,-0.00396,1e-05,0.56141]
[1779403483672,45.81,77571.44,30.9,-0.00396,1e-05,0.56161]
[1779403488707,45.81,77571.14,30.9,-0.00397,1e-05,0.56181]
[1779403493743,45.81,77570.3,30.9,-0.00397,1e-05,0.56238]
[1779403498778,45.81,77573.79,30.9,-0.00395,1e-05,0.56003]
[1779403503813,45.81,77582.83,30.9,-0.0039,1e-05,0.55398]
[1779403508848,45.81,77588.5,30.9,-0.00387,1e-05,0.55021]
[1779403513883,45.81,77588.73,30.9,-0.00387,1e-05,0.55006]
[1779403518918,45.81,77588.96,30.9,-0.00387,1e-05,0.54991]
[1779403523953,45.81,77579.46,30.9,-0.00392,1e-05,0.55623]
[1779403528988,45.81,77583.91,30.9,-0.0039,1e-05,0.55326]
[1779403534023,45.81,77588.2,30.9,-0.00387,1e-05,0.54931]
[1779403539058,45.81,77589.87,30.9,-0.00386,1e-05,0.5482]
[1779403544093,45.81,77590.71,30.9,-0.00385,1e-05,0.54765]
[1779403549127,45.81,77590.18,30.9,-0.00386,1e-05,0.548]
[1779403554162,45.81,77590.33,30.9,-0.00386,1e-05,0.5479]
[1779403559198,45.81,77590.24,30.9,-0.00386,1e-05,0.54796]
[1779403564233,45.81,77596.9,30.9,-0.00382,1e-05,0.54358]
[1779403569268,45.81,77596.74,30.9,-0.00382,1e-05,0.54368]
[1779403574303,45.81,77595.95,30.9,-0.00383,1e-05,0.5442]
[1779403579338,45.81,77596.22,30.9,-0.00383,1e-05,0.54403]
[1779403584373,45.81,77596.64,30.9,-0.00382,1e-05,0.54375]
[1779403589408,45.81,77596.51,30.9,-0.00382,1e-05,0.54384]
[1779403595450,45.81,77592.73,30.9,-0.00384,1e-05,0.54522]
[1779403600485,45.81,77591.12,30.9,-0.00384,1e-05,0.54628]
[1779403605522,45.81,77590.83,30.9,-0.00385,1e-05,0.54647]
[1779403614585,45.81,77590.72,30.9,-0.00385,1e-05,0.54654]
[1779403621633,45.81,77590.66,30.9,-0.00385,1e-05,0.54658]
[1779403626668,45.81,77591.18,30.9,-0.00384,1e-05,0.54624]
[1779403632711,45.81,77591.59,30.9,-0.00384,1e-05,0.54597]
[1779403638753,45.81,77591.45,30.9,-0.00384,1e-05,0.54606]
[1779403643788,45.81,77592.81,30.9,-0.00384,1e-05,0.54517]
[1779403648823,45.81,77593.29,30.9,-0.00383,1e-05,0.54485]
[1779403654865,45.81,77593.56,30.9,-0.00382,1e-05,0.54358]
[1779403659900,45.81,77593.75,30.9,-0.00382,1e-05,0.54345]
[1779403665942,45.81,77593.19,30.9,-0.00383,1e-05,0.54382]
[1779403670977,45.81,77593.16,30.9,-0.00383,1e-05,0.54384]
[1779403676013,45.81,77593.03,30.9,-0.00383,1e-05,0.54392]
[1779403681050,45.81,77590.74,30.9,-0.00384,1e-05,0.54543]
[1779403685962,45.81,77592.13,30.9,-0.00383,1e-05,0.54451]
[1779403686085,45.81,77592.3,30.9,-0.00383,1e-05,0.5444]
[1779403686893,45.81,77592.3,30.9,-0.00383,1e-05,0.5444]
[1779403687092,45.81,77592.2,30.9,-0.00383,1e-05,0.54447]
[1779403692127,45.81,77591.83,30.9,-0.00383,1e-05,0.54471]
[1779403697162,45.81,77586.51,30.9,-0.00386,1e-05,0.54821]
[1779403702197,45.81,77580.84,30.9,-0.00389,1e-05,0.55197]
[1779403707232,45.81,77580.85,30.9,-0.00389,1e-05,0.55196]
[1779403712280,45.81,77574.73,30.9,-0.00392,1e-05,0.55493]
[1779403717315,45.81,77574.5,30.9,-0.00392,1e-05,0.55508]
[1779403722350,45.81,77575.35,30.9,-0.00391,1e-05,0.55451]
[1779403727385,45.81,77575.55,30.9,-0.00391,1e-05,0.55438]
[1779403732420,45.81,77578.44,30.9,-0.0039,1e-05,0.55246]
[1779403737455,45.81,77580.64,30.9,-0.00388,1e-05,0.55099]
[1779403742490,45.81,77576.42,30.9,-0.00391,1e-05,0.5538]
[1779403748532,45.81,77575.77,30.9,-0.00391,1e-05,0.55423]
[1779403757595,45.81,77575.01,30.9,-0.00391,1e-05,0.55474]
[1779403762630,45.81,77572.31,30.9,-0.00393,1e-05,0.55655]
[1779403770686,45.81,77573.33,30.9,-0.00392,1e-05,0.55586]
[1779403776729,45.81,77573.33,30.9,-0.00392,1e-05,0.55475]
[1779403781764,45.81,77570.75,30.9,-0.00393,1e-05,0.55647]
[1779403789820,45.81,77571.18,30.9,-0.00393,1e-05,0.55618]
[1779403796870,45.81,77572.54,30.9,-0.00392,1e-05,0.55528]
[1779403801905,45.81,77571.76,30.9,-0.00392,1e-05,0.5558]
[1779403807947,45.81,77571.58,30.9,-0.00392,1e-05,0.55592]
[1779403812982,45.81,77571.33,30.9,-0.00393,1e-05,0.55608]
[1779403818017,45.81,77562.19,30.9,-0.00397,1e-05,0.56223]
[1779403819025,45.81,77549.16,30.9,-0.00405,1e-05,0.57109]
[1779403824060,45.81,77543.18,30.9,-0.00408,1e-05,0.57519]
[1779403833123,45.81,77547.61,30.9,-0.00405,1e-05,0.57101]
[1779403838158,45.81,77551.37,30.9,-0.00403,1e-05,0.56844]
[1779403843193,45.81,77551.27,30.9,-0.00403,1e-05,0.56851]
[1779403848230,45.81,77546.06,30.9,-0.00405,1e-05,0.57207]
[1779403855279,45.81,77544.23,30.9,-0.00406,1e-05,0.57333]
[1779403860314,45.81,77547.86,30.9,-0.00404,1e-05,0.57084]
[1779403865349,45.81,77547.88,30.9,-0.00404,1e-05,0.57082]
[1779403874412,45.81,77547.96,30.9,-0.00404,1e-05,0.57077]
[1779403879446,45.81,77543.73,30.9,-0.00407,1e-05,0.57367]
[1779403885488,45.81,77541.37,30.9,-0.00408,1e-05,0.57529]
[1779403890524,45.81,77542.2,30.9,-0.00408,1e-05,0.57472]
[1779403895558,45.81,77541.74,30.9,-0.00407,1e-05,0.5739]
[1779403900594,45.81,77539.51,30.9,-0.00408,1e-05,0.57543]
[1779403911672,45.81,77543.72,30.9,-0.00406,1e-05,0.57253]
[1779403916707,45.81,77546.06,30.9,-0.00405,1e-05,0.57093]
[1779403918348,45.81,77545.45,30.9,-0.00405,1e-05,0.57135]
[1779403918721,45.81,77545.31,30.9,-0.00405,1e-05,0.57144]
[1779403919597,45.81,77545.31,30.9,-0.00405,1e-05,0.57144]
[1779403919691,45.81,77545.31,30.9,-0.00405,1e-05,0.57144]
[1779403924763,45.81,77542.97,30.9,-0.00406,1e-05,0.57305]
[1779403929800,45.81,77539.47,30.9,-0.00408,1e-05,0.57546]
[1779403935842,45.81,77539.94,30.9,-0.00408,1e-05,0.57513]
[1779403942891,45.81,77539.9,30.9,-0.00408,1e-05,0.57516]
[1779403947926,45.81,77540.59,30.9,-0.00408,1e-05,0.57469]
[1779403952961,45.81,77540.59,30.9,-0.00407,1e-05,0.57354]
[1779403959002,45.81,77539.6,30.9,-0.00407,1e-05,0.57422]
[1779403964038,45.81,77542.51,30.9,-0.00406,1e-05,0.57222]
[1779403969073,45.81,77543.29,30.9,-0.00405,1e-05,0.57169]
[1779403974108,45.81,77544.58,30.9,-0.00405,1e-05,0.5708]
[1779403979144,45.81,77544.7,30.9,-0.00405,1e-05,0.57072]
[1779403984180,45.81,77544.49,30.9,-0.00405,1e-05,0.57087]
[1779403989215,45.81,77544.7,30.9,-0.00405,1e-05,0.57072]
[1779403994250,45.81,77544.67,30.9,-0.00405,1e-05,0.57074]
[1779403999288,45.81,77547.82,30.9,-0.00403,1e-05,0.56859]
[1779404004323,45.81,77548.8,30.9,-0.00402,1e-05,0.56792]
[1779404009359,45.81,77548.85,30.9,-0.00402,1e-05,0.56789]
[1779404014394,45.81,77541.7,30.9,-0.00406,1e-05,0.57164]
[1779404019429,45.81,77541.05,30.9,-0.00406,1e-05,0.57208]
[1779404025471,45.81,77541.04,30.9,-0.00406,1e-05,0.57209]
[1779404032520,45.81,77540.7,30.9,-0.00406,1e-05,0.57232]
[1779404037555,45.81,77540.72,30.9,-0.00406,1e-05,0.57231]
[1779404042590,45.81,77544.66,30.9,-0.00404,1e-05,0.56961]
[1779404047625,45.81,77545.96,30.9,-0.00403,1e-05,0.56872]
[1779404052660,45.81,77550.59,30.9,-0.00401,1e-05,0.56557]
[1779404058702,45.81,77551.61,30.9,-0.004,1e-05,0.56488]
[1779404063737,45.81,77551.8,30.9,-0.004,1e-05,0.56475]
[1779404068773,45.81,77552.07,30.9,-0.004,1e-05,0.56456]
[1779404073808,45.81,77552.02,30.9,-0.00399,1e-05,0.56347]
[1779404078843,45.81,77549.98,30.9,-0.004,1e-05,0.56485]
[1779404083878,45.81,77551.83,30.9,-0.00399,1e-05,0.5636]
[1779404088913,45.81,77550.51,30.9,-0.004,1e-05,0.56449]
[1779404093949,45.81,77547.08,30.9,-0.00402,1e-05,0.56682]
[1779404098984,45.81,77547.78,30.9,-0.00401,1e-05,0.56635]
[1779404104024,45.81,77547.16,30.9,-0.00402,1e-05,0.56677]
[1779404109058,45.81,77549.39,30.9,-0.00401,1e-05,0.56525]
[1779404115101,45.81,77549.36,30.9,-0.00401,1e-05,0.56527]
[1779404120136,45.81,77550.49,30.9,-0.004,1e-05,0.5645]
[1779404125171,45.81,77553.67,30.9,-0.00398,1e-05,0.56235]
[1779404130206,45.81,77552.52,30.9,-0.00399,1e-05,0.56313]
[1779404135241,45.81,77555.33,30.9,-0.00397,1e-05,0.5601]
[1779404140277,45.81,77563.48,30.9,-0.00392,1e-05,0.55463]
[1779404145312,45.81,77566.09,30.9,-0.00391,1e-05,0.55289]
[1779404150347,45.81,77566.75,30.9,-0.0039,1e-05,0.55245]
[1779404155382,45.81,77567.87,30.9,-0.0039,1e-05,0.5517]
[1779404162431,45.81,77567.52,30.9,-0.0039,1e-05,0.55194]
[1779404167466,45.81,77558.62,30.9,-0.00395,1e-05,0.55789]
[1779404172501,45.81,77557.22,30.9,-0.00396,1e-05,0.55883]
[1779404177537,45.81,77558.31,30.9,-0.00395,1e-05,0.5581]
[1779404186600,45.81,77558.5,30.9,-0.00395,1e-05,0.55797]
[1779404191635,45.81,77559.0,30.9,-0.00394,1e-05,0.55651]
[1779404196670,45.81,77559.41,30.9,-0.00394,1e-05,0.55624]
[1779404202712,45.81,77558.08,30.9,-0.00394,1e-05,0.55713]
[1779404207746,45.81,77558.2,30.9,-0.00394,1e-05,0.55705]
[1779404213788,45.81,77558.32,30.9,-0.00394,1e-05,0.55697]
[1779404219832,45.81,77557.99,30.9,-0.00394,1e-05,0.55719]
[1779404225874,45.81,77558.32,30.9,-0.00394,1e-05,0.55697]
[1779404235945,45.81,77558.35,30.9,-0.00394,1e-05,0.55695]
[1779404245007,45.81,77558.43,30.9,-0.00394,1e-05,0.55689]
[1779404250043,45.81,77557.87,30.9,-0.00394,1e-05,0.55727]
[1779404255078,45.81,77556.78,30.9,-0.00394,1e-05,0.55688]
[1779404261120,45.81,77557.93,30.9,-0.00394,1e-05,0.55611]
[1779404268169,45.81,77558.05,30.9,-0.00394,1e-05,0.55603]
[1779404274211,45.81,77557.45,30.9,-0.00394,1e-05,0.55643]
[1779404281260,45.81,77554.56,30.9,-0.00395,1e-05,0.55837]
[1779404286295,45.81,77557.11,30.9,-0.00394,1e-05,0.55666]
[1779404291329,45.81,77556.81,30.9,-0.00394,1e-05,0.55686]
[1779404296961,45.81,77557.91,30.9,-0.00394,1e-05,0.55612]
[1779404296970,45.81,77558.09,30.9,-0.00393,1e-05,0.556]
[1779404297693,45.81,77558.09,30.9,-0.00393,1e-05,0.556]
[1779404297728,45.81,77557.96,30.9,-0.00394,1e-05,0.55609]
[1779404303414,45.81,77557.74,30.9,-0.00394,1e-05,0.55624]
[1779404308449,45.81,77557.73,30.9,-0.00394,1e-05,0.55624]
[1779404313485,45.81,77557.17,30.9,-0.00393,1e-05,0.5555]
[1779404318519,45.81,77556.65,30.9,-0.00393,1e-05,0.55585]
[1779404323554,45.81,77556.98,30.9,-0.00393,1e-05,0.55562]
[1779404328589,45.81,77554.34,30.9,-0.00395,1e-05,0.55739]
[1779404333624,45.81,77555.34,30.9,-0.00394,1e-05,0.55672]
[1779404340673,45.81,77555.11,30.9,-0.00394,1e-05,0.55688]
[1779404345708,45.81,77555.4,30.9,-0.00394,1e-05,0.55668]
[1779404350742,45.81,77555.27,30.9,-0.00394,1e-05,0.55677]
[1779404360813,45.81,77555.43,30.9,-0.00394,1e-05,0.55666]
[1779404365864,45.81,77558.82,30.9,-0.00392,1e-05,0.55439]
[1779404374927,45.81,77559.51,30.9,-0.00391,1e-05,0.55281]
[1779404385001,45.81,77559.53,30.9,-0.00391,1e-05,0.5528]
[1779404394064,45.81,77559.76,30.9,-0.00391,1e-05,0.55265]
[1779404401104,45.81,77559.81,30.9,-0.00391,1e-05,0.55261]
[1779404402139,45.81,77542.28,30.9,-0.004,1e-05,0.56441]
[1779404407177,45.81,77540.12,30.9,-0.00402,1e-05,0.56588]
[1779404412212,45.81,77536.85,30.9,-0.00403,1e-05,0.56811]
[1779404417247,45.81,77536.52,30.9,-0.00404,1e-05,0.56834]
[1779404422282,45.81,77536.81,30.9,-0.00403,1e-05,0.56814]
[1779404429331,45.81,77536.56,30.9,-0.00404,1e-05,0.56831]
[1779404434366,45.81,77537.33,30.9,-0.00402,1e-05,0.56664]
[1779404439401,45.81,77537.29,30.9,-0.00402,1e-05,0.56667]
[1779404445444,45.81,77536.83,30.9,-0.00403,1e-05,0.56699]
[1779404450479,45.81,77537.61,30.9,-0.00402,1e-05,0.56645]
[1779404455514,45.81,77543.84,30.9,-0.00399,1e-05,0.56222]
[1779404460549,45.81,77544.46,30.9,-0.00398,1e-05,0.5618]
[1779404465584,45.81,77547.98,30.9,-0.00397,1e-05,0.55942]
[1779404471626,45.81,77548.44,30.9,-0.00396,1e-05,0.55911]
[1779404476661,45.81,77548.37,30.9,-0.00396,1e-05,0.55916]
[1779404481696,45.81,77536.03,30.9,-0.00403,1e-05,0.56753]
[1779404486731,45.81,77535.63,30.9,-0.00403,1e-05,0.5678]
[1779404491766,45.81,77535.18,30.9,-0.00403,1e-05,0.56697]
[1779404496801,45.81,77524.58,30.9,-0.00409,1e-05,0.57424]
[1779404501839,45.81,77524.72,30.9,-0.00409,1e-05,0.57415]
[1779404506873,45.81,77526.15,30.9,-0.00408,1e-05,0.57316]
[1779404513922,45.81,77526.12,30.9,-0.00408,1e-05,0.57318]
[1779404521978,45.81,77525.89,30.9,-0.00408,1e-05,0.57334]
[1779404527013,45.81,77525.14,30.9,-0.00408,1e-05,0.57386]
[1779404533056,45.81,77526.07,30.9,-0.00408,1e-05,0.57322]
[1779404538090,45.81,77526.17,30.9,-0.00408,1e-05,0.57315]
[1779404545140,45.81,77526.02,30.9,-0.00408,1e-05,0.57325]
[1779404552192,45.81,77526.02,30.9,-0.00407,1e-05,0.5721]
[1779404558234,45.81,77526.85,30.9,-0.00407,1e-05,0.57153]
[1779404563269,45.81,77527.87,30.9,-0.00406,1e-05,0.57083]
[1779404568304,45.81,77535.84,30.9,-0.00402,1e-05,0.56538]
[1779404573339,45.81,77537.78,30.9,-0.00401,1e-05,0.56407]
[1779404578374,45.81,77542.59,30.9,-0.00398,1e-05,0.56081]
[1779404583411,45.81,77548.54,30.9,-0.00395,1e-05,0.5568]
[1779404589452,45.81,77547.57,30.9,-0.00395,1e-05,0.55745]
[1779404595495,45.81,77548.07,30.9,-0.00395,1e-05,0.55711]
[1779404600530,45.81,77548.51,30.9,-0.00395,1e-05,0.55682]
[1779404605565,45.81,77548.48,30.9,-0.00395,1e-05,0.55684]
[1779404614628,45.81,77548.87,30.9,-0.00394,1e-05,0.55545]
[1779404618656,45.81,77562.61,30.9,-0.00386,1e-05,0.54631]
[1779404623691,45.81,77571.52,30.9,-0.00382,1e-05,0.54044]
[1779404628726,45.81,77571.2,30.9,-0.00382,1e-05,0.54065]
[1779404633761,45.81,77571.89,30.9,-0.00382,1e-05,0.5402]
[1779404636782,45.81,77585.36,30.9,-0.00375,1e-05,0.53145]
[1779404641818,45.81,77592.02,30.9,-0.00371,1e-05,0.52716]
[1779404646852,45.81,77593.31,30.9,-0.00371,1e-05,0.52634]
[1779404651887,45.81,77598.26,30.9,-0.00368,1e-05,0.52318]
[1779404656926,45.81,77598.24,30.9,-0.00368,1e-05,0.52319]
[1779404664981,45.81,77590.55,30.9,-0.00372,1e-05,0.52811]
[1779404670020,45.81,77588.6,30.9,-0.00373,1e-05,0.52936]
[1779404679923,45.81,77589.04,30.9,-0.00372,1e-05,0.528]
[1779404686132,45.81,77589.07,30.9,-0.00372,1e-05,0.52798]
[1779404691167,45.81,77592.64,30.9,-0.0037,1e-05,0.52569]
[1779404696202,45.81,77592.08,30.9,-0.0037,1e-05,0.52605]
[1779404701237,45.81,77592.17,30.9,-0.0037,1e-05,0.52599]
[1779404706271,45.81,77591.8,30.9,-0.00371,1e-05,0.52623]
[1779404711306,45.81,77591.8,30.9,-0.00371,1e-05,0.52623]
[1779404716343,45.81,77593.3,30.9,-0.0037,1e-05,0.52527]
[1779404721378,45.81,77588.86,30.9,-0.00372,1e-05,0.52811]
[1779404732455,45.81,77589.64,30.9,-0.00371,1e-05,0.52653]
[1779404737490,45.81,77589.77,30.9,-0.00371,1e-05,0.52645]
[1779404742527,45.81,77589.72,30.9,-0.00371,1e-05,0.52648]
[1779404747562,45.81,77589.74,30.9,-0.00371,1e-05,0.52647]
[1779404752597,45.81,77589.79,30.9,-0.00371,1e-05,0.52643]
[1779404757632,45.81,77596.13,30.9,-0.00368,1e-05,0.52239]
[1779404762667,45.81,77600.04,30.9,-0.00366,1e-05,0.51991]
[1779404767702,45.81,77600.62,30.9,-0.00365,1e-05,0.51954]
[1779404772737,45.81,77602.65,30.9,-0.00364,1e-05,0.51826]
[1779404778779,45.81,77612.33,30.9,-0.0036,0.0,0.51217]
[1779404783814,45.81,77613.23,30.9,-0.00359,0.0,0.51161]
[1779404788849,45.81,77610.34,30.9,-0.00361,0.0,0.51342]
[1779404793891,45.81,77610.42,30.9,-0.0036,0.0,0.51231]
[1779404799926,45.81,77611.75,30.9,-0.00359,0.0,0.51148]
[1779404804961,45.81,77623.96,30.9,-0.00353,0.0,0.5039]
[1779404809996,45.81,77629.25,30.9,-0.00351,0.0,0.50065]
[1779404815033,45.81,77628.32,30.9,-0.00351,0.0,0.50122]
[1779404820067,45.81,77635.44,30.9,-0.00348,0.0,0.49686]
[1779404825102,45.81,77634.39,30.9,-0.00348,0.0,0.4975]
[1779404830137,45.81,77635.29,30.9,-0.00348,0.0,0.49696]
[1779404835172,45.81,77635.42,30.9,-0.00348,0.0,0.49688]
[1779404840206,45.81,77629.58,30.9,-0.0035,0.0,0.50044]
[1779404845242,45.81,77629.81,30.9,-0.0035,0.0,0.5003]
[1779404850277,45.81,77631.37,30.9,-0.0035,0.0,0.49935]
[1779404855312,45.81,77637.62,30.9,-0.00346,0.0,0.49451]
[1779404860347,45.81,77638.41,30.9,-0.00345,0.0,0.49403]
[1779404865382,45.81,77640.39,30.9,-0.00345,0.0,0.49283]
[1779404870417,45.81,77641.86,30.9,-0.00344,0.0,0.49194]
[1779404875452,45.81,77645.86,30.9,-0.00342,0.0,0.48953]
[1779404880487,45.81,77645.81,30.9,-0.00342,0.0,0.48956]
[1779404885522,45.81,77647.56,30.9,-0.00341,0.0,0.48851]
[1779404890557,45.81,77647.83,30.9,-0.00341,0.0,0.48835]
[1779404895592,45.81,77647.01,30.9,-0.00341,0.0,0.48884]
[1779404900627,45.81,77647.27,30.9,-0.00341,0.0,0.48868]
[1779404905662,45.81,77648.66,30.9,-0.00341,0.0,0.48785]
[1779404907960,45.81,77648.38,30.9,-0.00341,0.0,0.48802]
[1779404908224,45.81,77648.38,30.9,-0.00341,0.0,0.48802]
[1779404919760,45.81,77647.95,30.9,-0.0034,0.0,0.48725]
[1779404924796,45.81,77648.01,30.9,-0.0034,0.0,0.48722]
[1779404929830,45.81,77647.28,30.9,-0.00341,0.0,0.48766]
[1779404934865,45.81,77642.96,30.9,-0.00343,0.0,0.49025]
[1779404939900,45.81,77643.31,30.9,-0.00342,0.0,0.49004]
[1779404944935,45.81,77643.22,30.9,-0.00343,0.0,0.49009]
[1779404950978,45.81,77643.06,30.9,-0.00343,0.0,0.49019]
[1779404956016,45.81,77645.91,30.9,-0.00341,0.0,0.48848]
[1779404961051,45.81,77648.03,30.9,-0.0034,0.0,0.48721]
[1779404966086,45.81,77653.05,30.9,-0.00338,0.0,0.48421]
[1779404972128,45.81,77654.86,30.9,-0.00336,0.0,0.48212]
[1779404977163,45.81,77655.08,30.9,-0.00336,0.0,0.48199]
[1779404982198,45.81,77652.54,30.9,-0.00337,0.0,0.4835]
[1779404987236,45.81,77652.28,30.9,-0.00338,0.0,0.48365]
[1779404992272,45.81,77652.42,30.9,-0.00337,0.0,0.48357]
[1779404997308,45.81,77652.32,30.9,-0.00338,0.0,0.48363]
[1779405002343,45.81,77643.07,30.9,-0.00342,0.0,0.48916]
[1779405010398,45.81,77641.49,30.9,-0.00343,0.0,0.49011]
[1779405015434,45.81,77642.11,30.9,-0.00342,0.0,0.48974]
[1779405021477,45.81,77642.4,30.9,-0.00342,0.0,0.48956]
[1779405026512,45.81,77642.25,30.9,-0.00342,0.0,0.48965]
[1779405031547,45.81,77640.88,30.9,-0.00342,0.0,0.48946]
[1779405036582,45.81,77640.9,30.9,-0.00342,0.0,0.48944]
[1779405041617,45.81,77640.91,30.9,-0.00342,0.0,0.48944]
[1779405046652,45.81,77640.79,30.9,-0.00342,0.0,0.48951]
[1779405051689,45.81,77640.82,30.9,-0.00342,0.0,0.48949]
[1779405056724,45.81,77641.0,30.9,-0.00342,0.0,0.48938]
[1779405069815,45.81,77641.0,30.9,-0.00342,0.0,0.48938]
[1779405074850,45.81,77641.04,30.9,-0.00342,0.0,0.48936]
[1779405087941,45.81,77641.18,30.9,-0.00342,0.0,0.48927]
[1779405094990,45.81,77641.23,30.9,-0.00341,0.0,0.48822]
[1779405101032,45.81,77641.51,30.9,-0.00341,0.0,0.48805]
[1779405106068,45.81,77639.53,30.9,-0.00342,0.0,0.48924]
[1779405111102,45.81,77637.89,30.9,-0.00343,0.0,0.49023]
[1779405121173,45.81,77629.62,30.9,-0.00347,0.0,0.49524]
[1779405124194,45.81,77616.08,30.9,-0.00353,0.0,0.50353]
[1779405129229,45.81,77613.93,30.9,-0.00354,0.0,0.50486]
[1779405135271,45.81,77613.88,30.9,-0.00354,0.0,0.50489]
[1779405146348,45.81,77613.91,30.9,-0.00354,0.0,0.50487]
[1779405156418,45.81,77613.52,30.9,-0.00354,0.0,0.50406]
[1779405165481,45.81,77613.46,30.9,-0.00354,0.0,0.5041]
[1779405170516,45.81,77600.08,30.9,-0.00361,0.0,0.51243]
[1779405175551,45.81,77593.98,30.9,-0.00364,1e-05,0.51626]
[1779405180591,45.81,77582.6,30.9,-0.00369,1e-05,0.52348]
[1779405188647,45.81,77581.45,30.9,-0.0037,1e-05,0.52421]
[1779405193681,45.81,77581.42,30.9,-0.0037,1e-05,0.52423]
[1779405198718,45.81,77582.46,30.9,-0.00369,1e-05,0.52357]
[1779405204758,45.81,77582.34,30.9,-0.00369,1e-05,0.52365]
[1779405209793,45.81,77582.81,30.9,-0.00369,1e-05,0.52335]
[1779405214829,45.81,77558.13,30.9,-0.00381,1e-05,0.5382]
[1779405220871,45.81,77558.13,30.9,-0.00381,1e-05,0.5382]
[1779405225906,45.81,77561.91,30.9,-0.00379,1e-05,0.53573]
[1779405230941,45.81,77562.81,30.9,-0.00379,1e-05,0.53515]
[1779405235976,45.81,77569.48,30.9,-0.00375,1e-05,0.53082]
[1779405241011,45.81,77560.15,30.9,-0.0038,1e-05,0.53688]
[1779405246046,45.81,77555.06,30.9,-0.00383,1e-05,0.54021]
[1779405251080,45.81,77555.37,30.9,-0.00383,1e-05,0.54001]
[1779405257123,45.81,77553.71,30.9,-0.00383,1e-05,0.5411]
[1779405262158,45.81,77555.58,30.9,-0.00383,1e-05,0.53987]
[1779405267193,45.81,77560.39,30.9,-0.0038,1e-05,0.53672]
[1779405272228,45.81,77562.07,30.9,-0.00378,1e-05,0.53453]
[1779405279278,45.81,77559.95,30.9,-0.00379,1e-05,0.53591]
[1779405281993,45.81,77542.92,30.9,-0.00388,1e-05,0.54711]
[1779405282749,45.81,77518.58,30.9,-0.00402,1e-05,0.56347]
[1779405283306,45.81,77504.14,30.9,-0.0041,1e-05,0.57337]
[1779405288345,45.81,77506.77,30.9,-0.00408,1e-05,0.57156]
[1779405293379,45.81,77510.55,30.9,-0.00406,1e-05,0.56896]
[1779405298415,45.81,77503.52,30.9,-0.0041,1e-05,0.5738]
[1779405303480,45.81,77498.04,30.9,-0.00413,1e-05,0.5776]
[1779405307513,45.81,77481.89,30.9,-0.00422,1e-05,0.58893]
[1779405312548,45.81,77476.08,30.9,-0.00425,1e-05,0.59305]
[1779405317584,45.81,77468.36,30.9,-0.0043,1e-05,0.59856]
[1779405322619,45.81,77469.83,30.9,-0.00429,1e-05,0.59751]
[1779405325641,45.81,77485.31,30.9,-0.0042,1e-05,0.58651]
[1779405329669,45.81,77498.49,30.9,-0.00413,1e-05,0.57729]
[1779405334704,45.81,77502.8,30.9,-0.00409,1e-05,0.57314]
[1779405339739,45.81,77510.34,30.9,-0.00405,1e-05,0.56796]
[1779405344776,45.81,77515.53,30.9,-0.00402,1e-05,0.56441]
[1779405349811,45.81,77515.64,30.9,-0.00402,1e-05,0.56433]
[1779405354846,45.81,77524.71,30.9,-0.00397,1e-05,0.55818]
[1779405359881,45.81,77523.78,30.9,-0.00398,1e-05,0.55881]
[1779405364916,45.81,77515.94,30.9,-0.00402,1e-05,0.56413]
[1779405369951,45.81,77516.63,30.9,-0.00402,1e-05,0.56366]
[1779405374986,45.81,77526.23,30.9,-0.00397,1e-05,0.55715]
[1779405380026,45.81,77526.82,30.9,-0.00396,1e-05,0.55675]
[1779405385061,45.81,77526.88,30.9,-0.00396,1e-05,0.55671]
[1779405390096,45.81,77527.42,30.9,-0.00396,1e-05,0.55635]
[1779405395130,45.81,77527.77,30.9,-0.00395,1e-05,0.55499]
[1779405400166,45.81,77532.69,30.9,-0.00392,1e-05,0.55169]
[1779405405201,45.81,77534.66,30.9,-0.00391,1e-05,0.55037]
[1779405411242,45.81,77531.49,30.9,-0.00393,1e-05,0.55249]
[1779405416279,45.81,77531.43,30.9,-0.00393,1e-05,0.55253]
[1779405421314,45.81,77532.2,30.9,-0.00393,1e-05,0.55202]
[1779405426349,45.81,77534.3,30.9,-0.00391,1e-05,0.55061]
[1779405431384,45.81,77532.87,30.9,-0.00392,1e-05,0.55157]
[1779405436420,45.81,77527.86,30.9,-0.00395,1e-05,0.55493]
[1779405441455,45.81,77525.29,30.9,-0.00396,1e-05,0.55665]
[1779405446490,45.81,77533.63,30.9,-0.00392,1e-05,0.55106]
[1779405451525,45.81,77534.23,30.9,-0.00391,1e-05,0.54954]
[1779405462602,45.81,77533.94,30.9,-0.00391,1e-05,0.54973]
[1779405467640,45.81,77543.55,30.9,-0.00386,1e-05,0.54336]
[1779405472674,45.81,77543.94,30.9,-0.00386,1e-05,0.5431]
[1779405480730,45.81,77543.64,30.9,-0.00386,1e-05,0.5433]
[1779405485765,45.81,77533.09,30.9,-0.00391,1e-05,0.5503]
[1779405490806,45.81,77528.5,30.9,-0.00394,1e-05,0.55337]
[1779405495849,45.81,77529.25,30.9,-0.00393,1e-05,0.55287]
[1779405505909,45.81,77529.41,30.9,-0.00393,1e-05,0.55276]
[1779405513262,45.81,77529.41,30.9,-0.00393,1e-05,0.55276]
[1779405518960,45.81,77529.41,30.9,-0.00393,1e-05,0.55163]
[1779405519026,45.81,77529.41,30.9,-0.00393,1e-05,0.55163]
[1779405520092,45.81,77529.41,30.9,-0.00393,1e-05,0.55163]
[1779405525049,45.81,77532.24,30.9,-0.00391,1e-05,0.54974]
[1779405530084,45.81,77535.76,30.9,-0.00389,1e-05,0.5474]
[1779405535119,45.81,77541.53,30.9,-0.00386,1e-05,0.54358]
[1779405540154,45.81,77545.48,30.9,-0.00384,1e-05,0.54097]
[1779405546196,45.81,77543.12,30.9,-0.00385,1e-05,0.54253]
[1779405551231,45.81,77542.47,30.9,-0.00386,1e-05,0.54296]
[1779405556266,45.81,77534.91,30.9,-0.0039,1e-05,0.54797]
[1779405562308,45.81,77534.58,30.9,-0.0039,1e-05,0.54818]
[1779405569357,45.81,77535.5,30.9,-0.00389,1e-05,0.54757]
[1779405574393,45.81,77536.63,30.9,-0.00388,1e-05,0.54571]
[1779405581442,45.81,77540.82,30.9,-0.00386,1e-05,0.54294]
[1779405587486,45.81,77545.98,30.9,-0.00383,1e-05,0.53954]
[1779405592520,45.81,77550.16,30.9,-0.00381,1e-05,0.5368]
[1779405597556,45.81,77551.8,30.9,-0.0038,1e-05,0.53573]
[1779405602591,45.81,77550.14,30.9,-0.00381,1e-05,0.53681]
[1779405607626,45.81,77539.48,30.9,-0.00386,1e-05,0.54382]
[1779405612661,45.81,77539.55,30.9,-0.00386,1e-05,0.54377]
[1779405618703,45.81,77539.81,30.9,-0.00386,1e-05,0.5436]
[1779405623742,45.81,77539.47,30.9,-0.00386,1e-05,0.54383]
[1779405628777,45.81,77538.07,30.9,-0.00387,1e-05,0.54475]
[1779405633815,45.81,77540.52,30.9,-0.00385,1e-05,0.54202]
[1779405636836,45.81,77554.6,30.9,-0.00378,1e-05,0.53281]
[1779405641871,45.81,77555.65,30.9,-0.00377,1e-05,0.53213]
[1779405646906,45.81,77556.13,30.9,-0.00377,1e-05,0.53182]
[1779405651941,45.81,77556.3,30.9,-0.00377,1e-05,0.53171]
[1779405659997,45.81,77555.79,30.9,-0.00377,1e-05,0.53204]
[1779405664483,45.81,77542.13,30.9,-0.00384,1e-05,0.54096]
[1779405670076,45.81,77527.72,30.9,-0.00392,1e-05,0.55052]
[1779405675111,45.81,77525.14,30.9,-0.00393,1e-05,0.55224]
[1779405681155,45.81,77525.25,30.9,-0.00393,1e-05,0.55217]
[1779405688205,45.81,77524.97,30.9,-0.00393,1e-05,0.55236]
[1779405694246,45.81,77525.37,30.9,-0.00392,1e-05,0.55096]
[1779405702302,45.81,77525.33,30.9,-0.00392,1e-05,0.55099]
[1779405707337,45.81,77525.33,30.9,-0.00392,1e-05,0.55099]
[1779405715393,45.81,77525.65,30.9,-0.00392,1e-05,0.55078]
[1779405720429,45.81,77525.25,30.9,-0.00392,1e-05,0.55104]
[1779405725464,45.81,77524.42,30.9,-0.00393,1e-05,0.5516]
[1779405732284,45.81,77521.73,30.9,-0.00394,1e-05,0.5534]
[1779405732513,45.81,77521.75,30.9,-0.00394,1e-05,0.55339]
[1779405737548,45.81,77521.93,30.9,-0.00394,1e-05,0.55327]
[1779405742583,45.81,77523.23,30.9,-0.00394,1e-05,0.5524]
[1779405747618,45.81,77521.87,30.9,-0.00394,1e-05,0.55331]
[1779405752653,45.81,77524.59,30.9,-0.00392,1e-05,0.55036]
[1779405758694,45.81,77524.49,30.9,-0.00392,1e-05,0.55043]
[1779405764737,45.81,77524.56,30.9,-0.00392,1e-05,0.55038]
[1779405769772,45.81,77524.1,30.9,-0.00392,1e-05,0.55069]
[1779405778112,45.81,77524.0,30.9,-0.00392,1e-05,0.55075]
[1779405778208,45.81,77524.0,30.9,-0.00392,1e-05,0.55075]
[1779405783875,45.81,77520.97,30.9,-0.00394,1e-05,0.55278]
[1779405789658,45.81,77519.73,30.9,-0.00395,1e-05,0.55362]
[1779405796966,45.81,77520.3,30.9,-0.00394,1e-05,0.55323]
[1779405803008,45.81,77525.15,30.9,-0.00392,1e-05,0.54999]
[1779405811064,45.81,77525.42,30.9,-0.00391,1e-05,0.54868]
[1779405817106,45.81,77525.36,30.9,-0.00391,1e-05,0.54872]
[1779405823150,45.81,77525.46,30.9,-0.00391,1e-05,0.54866]
[1779405829192,45.81,77525.66,30.9,-0.00391,1e-05,0.54852]
[1779405834227,45.81,77525.46,30.9,-0.00391,1e-05,0.54866]
[1779405839262,45.81,77525.11,30.9,-0.00391,1e-05,0.54889]
[1779405844298,45.81,77524.93,30.9,-0.00391,1e-05,0.54901]
[1779405849334,45.81,77524.97,30.9,-0.00391,1e-05,0.54898]
[1779405855377,45.81,77524.75,30.9,-0.00391,1e-05,0.54913]
[1779405860412,45.81,77525.33,30.9,-0.00391,1e-05,0.54874]
[1779405865447,45.81,77525.67,30.9,-0.00391,1e-05,0.54852]
[1779405868469,45.81,77540.43,30.9,-0.00383,1e-05,0.53876]
[1779405874512,45.81,77545.21,30.9,-0.0038,1e-05,0.53453]
[1779405879546,45.81,77546.5,30.9,-0.00379,1e-05,0.53368]
[1779405888609,45.81,77545.31,30.9,-0.00379,1e-05,0.53446]
[1779405893644,45.81,77544.53,30.9,-0.0038,1e-05,0.53497]
[1779405898680,45.81,77545.32,30.9,-0.00379,1e-05,0.53445]
[1779405903715,45.81,77546.42,30.9,-0.00379,1e-05,0.53374]
[1779405908750,45.81,77545.88,30.9,-0.00379,1e-05,0.53409]
[1779405920834,45.81,77543.53,30.9,-0.0038,1e-05,0.53562]
[1779405926876,45.81,77543.79,30.9,-0.0038,1e-05,0.53545]
[1779405930926,45.81,77552.21,30.9,-0.00376,1e-05,0.52998]
[1779405934932,45.81,77565.14,30.9,-0.00369,1e-05,0.52059]
[1779405939967,45.81,77567.26,30.9,-0.00367,1e-05,0.51924]
[1779405945022,45.81,77569.39,30.9,-0.00366,1e-05,0.51789]
[1779405950057,45.81,77568.56,30.9,-0.00367,1e-05,0.51841]
[1779405955092,45.81,77568.75,30.9,-0.00367,1e-05,0.51829]
[1779405960127,45.81,77571.43,30.9,-0.00365,1e-05,0.5166]
[1779405965162,45.81,77575.46,30.9,-0.00363,1e-05,0.51405]
[1779405970197,45.81,77575.5,30.9,-0.00363,1e-05,0.51402]
[1779405975231,45.81,77577.44,30.9,-0.00362,1e-05,0.5128]
[1779405980267,45.81,77584.2,30.9,-0.00359,0.0,0.50857]
[1779405985302,45.81,77583.85,30.9,-0.00359,0.0,0.50879]
[1779405990337,45.81,77586.9,30.9,-0.00358,0.0,0.50688]
[1779405995372,45.81,77589.52,30.9,-0.00356,0.0,0.5042]
[1779406000408,45.81,77588.77,30.9,-0.00356,0.0,0.50466]
[1779406005443,45.81,77588.41,30.9,-0.00356,0.0,0.50489]
[1779406014506,45.81,77589.16,30.9,-0.00356,0.0,0.50442]
[1779406019541,45.81,77590.87,30.9,-0.00355,0.0,0.50336]
[1779406024576,45.81,77600.08,30.9,-0.0035,0.0,0.49769]
[1779406029611,45.81,77598.85,30.9,-0.00351,0.0,0.49844]
[1779406035653,45.81,77597.37,30.9,-0.00352,0.0,0.49935]
[1779406043711,45.81,77597.3,30.9,-0.00352,0.0,0.4994]
[1779406048746,45.81,77597.1,30.9,-0.00352,0.0,0.49952]
[1779406056803,45.81,77597.14,30.9,-0.00351,0.0,0.49845]
[1779406066553,45.81,77597.02,30.9,-0.00351,0.0,0.49852]
[1779406071908,45.81,77597.31,30.9,-0.00351,0.0,0.49834]
[1779406077950,45.81,77598.41,30.9,-0.00351,0.0,0.49767]
[1779406082985,45.81,77597.29,30.9,-0.00351,0.0,0.49836]
[1779406088020,45.81,77584.05,30.9,-0.00358,0.0,0.50654]
[1779406093055,45.81,77579.41,30.9,-0.0036,0.0,0.50944]
[1779406099097,45.81,77579.06,30.9,-0.0036,0.0,0.50966]
[1779406104132,45.81,77578.51,30.9,-0.0036,0.0,0.51]
[1779406109167,45.81,77578.81,30.9,-0.0036,0.0,0.50981]
[1779406114202,45.81,77578.63,30.9,-0.0036,0.0,0.50886]
[1779406122258,45.81,77573.41,30.9,-0.00362,1e-05,0.51213]
[1779406127293,45.81,77575.88,30.9,-0.00361,0.0,0.51058]
[1779406129960,45.81,77576.0,30.9,-0.00361,0.0,0.51051]
[1779406131080,45.81,77576.15,30.9,-0.00361,0.0,0.51041]
[1779406136357,45.81,77581.17,30.9,-0.00358,0.0,0.50728]
[1779406141392,45.81,77582.41,30.9,-0.00358,0.0,0.5065]
[1779406146429,45.81,77580.26,30.9,-0.00359,0.0,0.50784]
[1779406151464,45.81,77580.33,30.9,-0.00359,0.0,0.5078]
[1779406156498,45.81,77581.71,30.9,-0.00358,0.0,0.50694]
[1779406163548,45.81,77581.64,30.9,-0.00358,0.0,0.50698]
[1779406168583,45.81,77580.51,30.9,-0.00359,0.0,0.50769]
[1779406173618,45.81,77574.13,30.9,-0.00361,0.0,0.51061]
[1779406179660,45.81,77574.65,30.9,-0.00361,0.0,0.51029]
[1779406184695,45.81,77587.37,30.9,-0.00354,0.0,0.50237]
[1779406189730,45.81,77588.42,30.9,-0.00354,0.0,0.50172]
[1779406194766,45.81,77586.66,30.9,-0.00355,0.0,0.50281]
[1779406199801,45.81,77586.21,30.9,-0.00355,0.0,0.50309]
[1779406205001,45.81,77586.36,30.9,-0.00355,0.0,0.50299]
[1779406214908,45.81,77586.01,30.9,-0.00355,0.0,0.50321]
[1779406219943,45.81,77585.89,30.9,-0.00355,0.0,0.50329]
[1779406224978,45.81,77591.15,30.9,-0.00353,0.0,0.50004]
[1779406230013,45.81,77594.18,30.9,-0.00351,0.0,0.49817]
[1779406231020,45.81,77579.03,30.9,-0.00358,0.0,0.50649]
[1779406236056,45.81,77573.04,30.9,-0.00361,0.0,0.51023]
[1779406241091,45.81,77572.36,30.9,-0.00361,0.0,0.51066]
[1779406246125,45.81,77570.95,30.9,-0.00362,1e-05,0.51154]
[1779406251163,45.81,77568.84,30.9,-0.00363,1e-05,0.51287]
[1779406257203,45.81,77572.79,30.9,-0.00361,0.0,0.51039]
[1779406262238,45.81,77573.84,30.9,-0.0036,0.0,0.50973]
[1779406268280,45.81,77571.59,30.9,-0.00362,1e-05,0.51114]
[1779406273315,45.81,77574.2,30.9,-0.0036,0.0,0.50951]
[1779406280363,45.81,77574.05,30.9,-0.0036,0.0,0.5096]
[1779406285399,45.81,77573.81,30.9,-0.0036,0.0,0.50975]
[1779406290434,45.81,77573.84,30.9,-0.0036,0.0,0.50973]
[1779406295469,45.81,77573.71,30.9,-0.0036,0.0,0.50875]
[1779406306546,45.81,77573.78,30.9,-0.0036,0.0,0.5087]
[1779406311575,45.81,77573.78,30.9,-0.0036,0.0,0.5087]
[1779406317646,45.81,77572.98,30.9,-0.0036,0.0,0.5092]
[1779406322681,45.81,77582.04,30.9,-0.00356,0.0,0.50356]
[1779406327716,45.81,77581.36,30.9,-0.00356,0.0,0.50398]
[1779406332751,45.81,77591.6,30.9,-0.00351,0.0,0.49766]
[1779406337786,45.81,77593.01,30.9,-0.0035,0.0,0.4968]
[1779406343696,45.81,77593.76,30.9,-0.0035,0.0,0.49634]
[1779406348865,45.81,77595.64,30.9,-0.00349,0.0,0.49519]
[1779406353900,45.81,77595.65,30.9,-0.00348,0.0,0.49414]
[1779406358935,45.81,77594.77,30.9,-0.00349,0.0,0.49468]
[1779406363970,45.81,77593.54,30.9,-0.00349,0.0,0.49543]
[1779406369005,45.81,77594.73,30.9,-0.00349,0.0,0.4947]
[1779406374042,45.81,77593.58,30.9,-0.00349,0.0,0.49541]
[1779406379077,45.81,77594.88,30.9,-0.00349,0.0,0.49461]
[1779406385119,45.81,77595.52,30.9,-0.00348,0.0,0.49422]
[1779406390154,45.81,77605.4,30.9,-0.00344,0.0,0.48823]
[1779406395189,45.81,77607.0,30.9,-0.00343,0.0,0.48726]
[1779406400224,45.81,77606.83,30.9,-0.00343,0.0,0.48736]
[1779406406266,45.81,77607.02,30.9,-0.00343,0.0,0.48725]
[1779406411301,45.81,77609.09,30.9,-0.00341,0.0,0.48497]
[1779406416336,45.81,77609.67,30.9,-0.00341,0.0,0.48463]
[1779406421370,45.81,77612.28,30.9,-0.0034,0.0,0.48306]
[1779406426406,45.81,77611.93,30.9,-0.0034,0.0,0.48327]
[1779406431442,45.81,77610.24,30.9,-0.00341,0.0,0.48428]
[1779406436490,45.81,77610.4,30.9,-0.0034,0.0,0.48419]
[1779406441520,45.81,77602.89,30.9,-0.00344,0.0,0.48871]
[1779406446556,45.81,77599.73,30.9,-0.00346,0.0,0.49062]
[1779406460656,45.81,77599.11,30.9,-0.00346,0.0,0.491]
[1779406465691,45.81,77599.74,30.9,-0.00346,0.0,0.49062]
[1779406470726,45.81,77611.05,30.9,-0.0034,0.0,0.4838]
[1779406475762,45.81,77610.93,30.9,-0.0034,0.0,0.48285]
[1779406480797,45.81,77610.96,30.9,-0.0034,0.0,0.48283]
[1779406486839,45.81,77608.33,30.9,-0.00341,0.0,0.4844]
[1779406491874,45.81,77611.82,30.9,-0.00339,0.0,0.48231]
[1779406496914,45.81,77613.67,30.9,-0.00338,0.0,0.48121]
[1779406501949,45.81,77620.0,30.9,-0.00335,0.0,0.47745]
[1779406507991,45.81,77620.13,30.9,-0.00335,0.0,0.47737]
[1779406514035,45.81,77620.61,30.9,-0.00335,0.0,0.47709]
[1779406518689,45.81,77621.21,30.9,-0.00335,0.0,0.47673]
[1779406520712,45.81,77621.35,30.9,-0.00335,0.0,0.47665]
[1779406530148,45.81,77620.44,30.9,-0.00335,0.0,0.47719]
[1779406539211,45.81,77620.61,30.9,-0.00334,0.0,0.47607]
[1779406544246,45.81,77620.88,30.9,-0.00334,0.0,0.47591]
[1779406549281,45.81,77621.27,30.9,-0.00334,0.0,0.47568]
[1779406554316,45.81,77622.55,30.9,-0.00333,0.0,0.47493]
[1779406557337,45.81,77635.73,30.9,-0.00327,0.0,0.46721]
[1779406562372,45.81,77636.79,30.9,-0.00327,0.0,0.46659]
[1779406567407,45.81,77635.99,30.9,-0.00327,0.0,0.46706]
[1779406572442,45.81,77635.61,30.9,-0.00327,0.0,0.46728]
[1779406577477,45.81,77632.16,30.9,-0.00329,0.0,0.46929]
[1779406582512,45.81,77630.47,30.9,-0.0033,0.0,0.47028]
[1779406584527,45.81,77629.1,30.9,-0.0033,0.0,0.47108]
[1779406588554,45.81,77630.19,30.9,-0.0033,0.0,0.47044]
[1779406591576,45.81,77644.01,30.9,-0.00323,0.0,0.46143]
[1779406596611,45.81,77646.19,30.9,-0.00322,0.0,0.46017]
[1779406603661,45.81,77646.37,30.9,-0.00322,0.0,0.46007]
[1779406608695,45.81,77646.98,30.9,-0.00322,0.0,0.45972]
[1779406613730,45.81,77647.36,30.9,-0.00321,0.0,0.4595]
[1779406618766,45.81,77646.2,30.9,-0.00322,0.0,0.46017]
[1779406623801,45.81,77647.15,30.9,-0.00321,0.0,0.45962]
[1779406634877,45.81,77646.71,30.9,-0.00322,0.0,0.45988]
[1779406639283,45.81,77646.76,30.9,-0.00322,0.0,0.45985]
[1779406640584,45.81,77648.17,30.9,-0.00321,0.0,0.45904]
[1779406647970,45.81,77648.83,30.9,-0.00321,0.0,0.45866]
[1779406653005,45.81,77648.26,30.9,-0.0032,0.0,0.458]
[1779406658040,45.81,77648.01,30.9,-0.0032,0.0,0.45814]
[1779406665089,45.81,77637.64,30.9,-0.00325,0.0,0.46411]
[1779406670124,45.81,77622.95,30.9,-0.00332,0.0,0.47267]
[1779406674152,45.81,77637.77,30.9,-0.00325,0.0,0.46403]
[1779406679187,45.81,77636.15,30.9,-0.00326,0.0,0.46497]
[1779406684222,45.81,77634.52,30.9,-0.00326,0.0,0.46591]
[1779406689262,45.81,77634.34,30.9,-0.00327,0.0,0.46602]
[1779406694297,45.81,77633.88,30.9,-0.00327,0.0,0.46629]
[1779406700340,45.81,77633.83,30.9,-0.00327,0.0,0.46631]
[1779406705378,45.81,77634.74,30.9,-0.00326,0.0,0.46579]
[1779406715448,45.81,77633.83,30.9,-0.00326,0.0,0.46532]
[1779406720484,45.81,77632.98,30.9,-0.00327,0.0,0.46581]
[1779406726526,45.81,77631.61,30.9,-0.00327,0.0,0.4666]
[1779406731561,45.81,77631.06,30.9,-0.00327,0.0,0.46692]
[1779406736597,45.81,77632.87,30.9,-0.00327,0.0,0.46587]
[1779406740958,45.81,77634.59,30.9,-0.00326,0.0,0.46488]
[1779406741622,45.81,77634.59,30.9,-0.00326,0.0,0.46488]
[1779406746666,45.81,77636.87,30.9,-0.00325,0.0,0.46356]
[1779406751702,45.81,77637.5,30.9,-0.00324,0.0,0.46319]
[1779406756737,45.81,77637.33,30.9,-0.00325,0.0,0.46329]
[1779406761772,45.81,77636.59,30.9,-0.00325,0.0,0.46372]
[1779406766806,45.81,77636.95,30.9,-0.00325,0.0,0.46351]
[1779406771842,45.81,77637.79,30.9,-0.00324,0.0,0.46203]
[1779406776876,45.81,77641.51,30.9,-0.00322,0.0,0.45989]
[1779406781912,45.81,77643.35,30.9,-0.00321,0.0,0.45884]
[1779406787962,45.81,77647.45,30.9,-0.00319,0.0,0.45649]
[1779406792997,45.81,77647.68,30.9,-0.00319,0.0,0.45636]
[1779406798033,45.81,77649.05,30.9,-0.00319,0.0,0.45558]
[1779406803081,45.81,77656.63,30.9,-0.00315,0.0,0.45129]
[1779406809126,45.81,77657.58,30.9,-0.00315,0.0,0.45075]
[1779406814173,45.81,77666.51,30.9,-0.00311,0.0,0.44574]
[1779406819208,45.81,77669.17,30.9,-0.0031,0.0,0.44425]
[1779406824243,45.81,77670.33,30.9,-0.00309,0.0,0.44361]
[1779406830285,45.81,77670.19,30.9,-0.00309,0.0,0.44369]
[1779406839348,45.81,77670.43,30.9,-0.00308,0.0,0.44259]
[1779406844383,45.81,77668.5,30.9,-0.00309,0.0,0.44366]
[1779406849418,45.81,77668.5,30.9,-0.00309,0.0,0.44366]
[1779406854453,45.81,77671.02,30.9,-0.00308,0.0,0.44226]
[1779406859488,45.81,77668.23,30.9,-0.00309,0.0,0.44381]
[1779406864524,45.81,77668.51,30.9,-0.00309,0.0,0.44366]
[1779406869559,45.81,77676.1,30.9,-0.00306,0.0,0.43945]
[1779406874596,45.81,77676.15,30.9,-0.00306,0.0,0.43942]
[1779406879631,45.81,77681.7,30.9,-0.00304,0.0,0.43637]
[1779406884666,45.81,77681.97,30.9,-0.00304,0.0,0.43622]
[1779406889700,45.81,77680.74,30.9,-0.00304,0.0,0.4369]
[1779406895743,45.81,77680.12,30.9,-0.00304,0.0,0.43629]
[1779406900778,45.81,77680.09,30.9,-0.00304,0.0,0.4363]
[1779406907827,45.81,77679.33,30.9,-0.00304,0.0,0.43672]
[1779406912862,45.81,77679.37,30.9,-0.00304,0.0,0.4367]
[1779406918904,45.81,77681.15,30.9,-0.00303,0.0,0.43572]
[1779406923940,45.81,77680.75,30.9,-0.00303,0.0,0.43594]
[1779406930989,45.81,77674.68,30.9,-0.00306,0.0,0.43928]
[1779406936024,45.81,77670.3,30.9,-0.00308,0.0,0.4417]
[1779406941060,45.81,77669.22,30.9,-0.00308,0.0,0.4423]
[1779406948109,45.81,77666.9,30.9,-0.00309,0.0,0.44359]
[1779406953144,45.81,77666.13,30.9,-0.00309,0.0,0.44306]
[1779406958179,45.81,77670.72,30.9,-0.00307,0.0,0.44051]
[1779406963214,45.81,77668.41,30.9,-0.00308,0.0,0.44179]
[1779406968249,45.81,77663.73,30.9,-0.0031,0.0,0.44439]
[1779406973284,45.81,77659.12,30.9,-0.00312,0.0,0.44697]
[1779406978319,45.81,77659.69,30.9,-0.00312,0.0,0.44665]
[1779406984361,45.81,77657.83,30.9,-0.00313,0.0,0.44769]
[1779406989398,45.81,77651.72,30.9,-0.00315,0.0,0.45113]
[1779406994434,45.81,77651.75,30.9,-0.00315,0.0,0.45111]
[1779407000476,45.81,77652.28,30.9,-0.00315,0.0,0.45081]
[1779407005516,45.81,77652.35,30.9,-0.00315,0.0,0.45077]
[1779407010551,45.81,77651.06,30.9,-0.00316,0.0,0.4515]
[1779407016593,45.81,77650.24,30.9,-0.00315,0.0,0.45099]
[1779407021628,45.81,77649.52,30.9,-0.00316,0.0,0.4514]
[1779407027670,45.81,77649.01,30.9,-0.00316,0.0,0.45169]
[1779407032705,45.81,77646.5,30.9,-0.00317,0.0,0.45311]
[1779407042776,45.81,77644.57,30.9,-0.00318,0.0,0.4542]
[1779407048818,45.81,77643.94,30.9,-0.00318,0.0,0.45456]
[1779407053853,45.81,77641.69,30.9,-0.00319,0.0,0.45584]
[1779407058888,45.81,77641.64,30.9,-0.00319,0.0,0.45587]
[1779407065936,45.81,77641.61,30.9,-0.00319,0.0,0.45589]
[1779407070972,45.81,77641.59,30.9,-0.00319,0.0,0.4559]
[1779407078021,45.81,77641.51,30.9,-0.00319,0.0,0.45496]
[1779407083056,45.81,77640.37,30.9,-0.00319,0.0,0.45561]
[1779407089098,45.81,77640.79,30.9,-0.00319,0.0,0.45537]
[1779407096147,45.81,77641.0,30.9,-0.00319,0.0,0.45525]
[1779407102190,45.81,77637.81,30.9,-0.0032,0.0,0.45707]
[1779407107225,45.81,77638.71,30.9,-0.0032,0.0,0.45656]
[1779407112260,45.81,77640.51,30.9,-0.00319,0.0,0.45553]
[1779407117294,45.81,77640.34,30.9,-0.00319,0.0,0.45563]
[1779407123337,45.81,77640.16,30.9,-0.00319,0.0,0.45573]
[1779407128372,45.81,77639.91,30.9,-0.00319,0.0,0.45587]
[1779407133407,45.81,77639.42,30.9,-0.00319,0.0,0.45517]
[1779407138442,45.81,77640.4,30.9,-0.00318,0.0,0.45461]
[1779407143476,45.81,77640.55,30.9,-0.00318,0.0,0.45452]
[1779407151533,45.81,77640.4,30.9,-0.00318,0.0,0.45461]
[1779407157575,45.81,77640.4,30.9,-0.00318,0.0,0.45461]
[1779407163617,45.81,77639.6,30.9,-0.00319,0.0,0.45506]
[1779407166640,45.81,77623.19,30.9,-0.00326,0.0,0.46449]
[1779407171676,45.81,77624.68,30.9,-0.00325,0.0,0.46363]
[1779407177718,45.81,77623.79,30.9,-0.00326,0.0,0.46415]
[1779407182755,45.81,77622.78,30.9,-0.00326,0.0,0.46473]
[1779407189804,45.81,77621.55,30.9,-0.00327,0.0,0.46545]
[1779407194838,45.81,77623.05,30.9,-0.00326,0.0,0.46358]
[1779407199874,45.81,77634.95,30.9,-0.0032,0.0,0.45673]
[1779407204908,45.81,77634.77,30.9,-0.0032,0.0,0.45683]
[1779407209944,45.81,77637.05,30.9,-0.00319,0.0,0.45553]
[1779407215985,45.81,77637.02,30.9,-0.00319,0.0,0.45555]
[1779407221027,45.81,77636.88,30.9,-0.00319,0.0,0.45563]
[1779407227069,45.81,77636.33,30.9,-0.0032,0.0,0.45594]
[1779407232103,45.81,77633.65,30.9,-0.00321,0.0,0.45747]
[1779407237139,45.81,77632.67,30.9,-0.00321,0.0,0.45804]
[1779407242174,45.81,77633.1,30.9,-0.00321,0.0,0.45779]
[1779407250231,45.81,77632.96,30.9,-0.00321,0.0,0.45787]
[1779407255266,45.81,77632.42,30.9,-0.00321,0.0,0.45719]
[1779407261308,45.81,77632.46,30.9,-0.00321,0.0,0.45717]
[1779407266343,45.81,77632.45,30.9,-0.00321,0.0,0.45717]
[1779407271378,45.81,77632.38,30.9,-0.00321,0.0,0.45721]
[1779407277422,45.81,77631.82,30.9,-0.00321,0.0,0.45753]
[1779407282457,45.81,77631.73,30.9,-0.00321,0.0,0.45758]
[1779407287492,45.81,77631.55,30.9,-0.00321,0.0,0.45769]
[1779407295547,45.81,77631.58,30.9,-0.00321,0.0,0.45767]
[1779407303604,45.81,77631.55,30.9,-0.00321,0.0,0.45769]
[1779407308639,45.81,77631.36,30.9,-0.00321,0.0,0.4578]
[1779407313675,45.81,77630.54,30.9,-0.00321,0.0,0.45728]
[1779407319717,45.81,77630.62,30.9,-0.00321,0.0,0.45723]
[1779407325759,45.81,77630.47,30.9,-0.00321,0.0,0.45732]
[1779407330794,45.81,77635.85,30.9,-0.00318,0.0,0.45425]
[1779407335829,45.81,77633.89,30.9,-0.00319,0.0,0.45536]
[1779407340864,45.81,77633.91,30.9,-0.00319,0.0,0.45535]
[1779407345899,45.81,77638.77,30.9,-0.00317,0.0,0.45259]
[1779407350934,45.81,77645.37,30.9,-0.00314,0.0,0.44886]
[1779407351958,45.81,77645.37,30.9,-0.00314,0.0,0.44886]
[1779407353179,45.81,77646.87,30.9,-0.00314,0.0,0.44801]
[1779407359998,45.81,77637.42,30.9,-0.00318,0.0,0.45335]
[1779407366041,45.81,77637.58,30.9,-0.00318,0.0,0.45326]
[1779407371083,45.81,77644.68,30.9,-0.00314,0.0,0.44827]
[1779407376118,45.81,77646.52,30.9,-0.00313,0.0,0.44724]
[1779407382160,45.81,77644.88,30.9,-0.00314,0.0,0.44816]
[1779407387195,45.81,77645.43,30.9,-0.00313,0.0,0.44785]
[1779407392230,45.81,77645.67,30.9,-0.00313,0.0,0.44771]
[1779407397264,45.81,77646.0,30.9,-0.00313,0.0,0.44753]
[1779407402300,45.81,77647.16,30.9,-0.00313,0.0,0.44688]
[1779407409349,45.81,77648.4,30.9,-0.00312,0.0,0.44618]
[1779407414384,45.81,77648.1,30.9,-0.00312,0.0,0.44635]
[1779407419419,45.81,77648.52,30.9,-0.00312,0.0,0.44611]
[1779407424664,45.81,77648.66,30.9,-0.00312,0.0,0.44604]
[1779407426468,45.81,77631.05,30.9,-0.0032,0.0,0.456]
[1779407431503,45.81,77632.67,30.9,-0.00318,0.0,0.45409]
[1779407436538,45.81,77632.64,30.9,-0.00318,0.0,0.4541]
[1779407442763,45.81,77632.56,30.9,-0.00319,0.0,0.45415]
[1779407448830,45.81,77631.45,30.9,-0.00319,0.0,0.45478]
[1779407456678,45.81,77632.88,30.9,-0.00318,0.0,0.45397]
[1779407461713,45.81,77634.55,30.9,-0.00318,0.0,0.45302]
[1779407466748,45.81,77634.78,30.9,-0.00318,0.0,0.45289]
[1779407471783,45.81,77636.0,30.9,-0.00317,0.0,0.4522]
[1779407476818,45.81,77635.83,30.9,-0.00317,0.0,0.45229]
[1779407479949,45.81,77648.95,30.9,-0.00311,0.0,0.4449]
[1779407485889,45.81,77645.99,30.9,-0.00313,0.0,0.44656]
[1779407490924,45.81,77645.6,30.9,-0.00313,0.0,0.44678]
[1779407495959,45.81,77647.98,30.9,-0.00311,0.0,0.44448]
[1779407500995,45.81,77646.79,30.9,-0.00312,0.0,0.44514]
[1779407506033,45.81,77646.38,30.9,-0.00312,0.0,0.44537]
[1779407512075,45.81,77646.68,30.9,-0.00312,0.0,0.4452]
[1779407517110,45.81,77648.13,30.9,-0.00311,0.0,0.44439]
[1779407522145,45.81,77646.95,30.9,-0.00311,0.0,0.44505]
[1779407527185,45.81,77639.8,30.9,-0.00315,0.0,0.44907]
[1779407532220,45.81,77638.64,30.9,-0.00315,0.0,0.44972]
[1779407537256,45.81,77637.82,30.9,-0.00316,0.0,0.45018]
[1779407543299,45.81,77638.15,30.9,-0.00315,0.0,0.45]
[1779407546274,45.81,77638.33,30.9,-0.00315,0.0,0.4499]
[1779407547555,45.81,77638.33,30.9,-0.00315,0.0,0.4499]
[1779407549344,45.81,77657.87,30.9,-0.00307,0.0,0.43898]
[1779407550351,45.81,77675.22,30.9,-0.00299,0.0,0.42948]
[1779407551488,45.81,77675.38,30.9,-0.00299,0.0,0.42845]
[1779407553375,45.81,77673.35,30.9,-0.00299,0.0,0.42955]
[1779407559423,45.81,77672.4,30.9,-0.003,0.0,0.43007]
[1779407564458,45.81,77676.55,30.9,-0.00298,0.0,0.42782]
[1779407569494,45.81,77673.32,30.9,-0.00299,0.0,0.42957]
[1779407576543,45.81,77668.7,30.9,-0.00301,0.0,0.43208]
[1779407581582,45.81,77664.16,30.9,-0.00303,0.0,0.43456]
[1779407586617,45.81,77663.16,30.9,-0.00304,0.0,0.43511]
[1779407593665,45.81,77661.15,30.9,-0.00305,0.0,0.43621]
[1779407599708,45.81,77660.61,30.9,-0.00305,0.0,0.43651]
[1779407604743,45.81,77660.46,30.9,-0.00305,0.0,0.43659]
[1779407609778,45.81,77660.13,30.9,-0.00305,0.0,0.43677]
[1779407614813,45.81,77659.41,30.9,-0.00305,0.0,0.43621]
[1779407619848,45.81,77660.11,30.9,-0.00304,0.0,0.43583]
[1779407624883,45.81,77660.01,30.9,-0.00304,0.0,0.43588]
[1779407631932,45.81,77659.42,30.9,-0.00305,0.0,0.43621]
[1779407636966,45.81,77659.38,30.9,-0.00305,0.0,0.43623]
[1779407642002,45.81,77646.58,30.9,-0.0031,0.0,0.44332]
[1779407648044,45.81,77643.86,30.9,-0.00311,0.0,0.44484]
[1779407653079,45.81,77644.04,30.9,-0.00311,0.0,0.44474]
[1779407658115,45.81,77643.01,30.9,-0.00312,0.0,0.44531]
[1779407663151,45.81,77642.77,30.9,-0.00312,0.0,0.44545]
[1779407670204,45.81,77642.74,30.9,-0.00312,0.0,0.44547]
[1779407675239,45.81,77642.76,30.9,-0.00311,0.0,0.44448]
[1779407678260,45.81,77629.6,30.9,-0.00317,0.0,0.4519]
[1779407683294,45.81,77628.75,30.9,-0.00318,0.0,0.45238]
[1779407688329,45.81,77628.63,30.9,-0.00318,0.0,0.45245]
[1779407693365,45.81,77629.36,30.9,-0.00317,0.0,0.45203]
[1779407698401,45.81,77623.48,30.9,-0.0032,0.0,0.45538]
[1779407703438,45.81,77623.43,30.9,-0.0032,0.0,0.45541]
[1779407708474,45.81,77622.62,30.9,-0.0032,0.0,0.45587]
[1779407713508,45.81,77622.35,30.9,-0.0032,0.0,0.45603]
[1779407719454,45.81,77622.35,30.9,-0.0032,0.0,0.45603]
[1779407726599,45.81,77623.6,30.9,-0.0032,0.0,0.45531]
[1779407731633,45.81,77620.59,30.9,-0.00321,0.0,0.45604]
[1779407737676,45.81,77619.67,30.9,-0.00321,0.0,0.45657]
[1779407749760,45.81,77618.93,30.9,-0.00321,0.0,0.45699]
[1779407759829,45.81,77618.93,30.9,-0.00321,0.0,0.45699]
[1779407767886,45.81,77616.16,30.9,-0.00323,0.0,0.45858]
[1779407772920,45.81,77610.32,30.9,-0.00325,0.0,0.46195]
[1779407778962,45.81,77603.87,30.9,-0.00328,0.0,0.46569]
[1779407785008,45.81,77603.91,30.9,-0.00328,0.0,0.46567]
[1779407790293,45.81,77603.61,30.9,-0.00328,0.0,0.46585]
[1779407791049,45.81,77586.47,30.9,-0.00336,0.0,0.47491]
[1779407793062,45.81,77569.75,30.9,-0.00344,0.0,0.48491]
[1779407798097,45.81,77573.66,30.9,-0.00342,0.0,0.48255]
[1779407803132,45.81,77572.95,30.9,-0.00342,0.0,0.48298]
[1779407806165,45.81,77550.92,30.9,-0.00353,0.0,0.49639]
[1779407812207,45.81,77542.13,30.9,-0.00357,0.0,0.50183]
[1779407819259,45.81,77542.38,30.9,-0.00357,0.0,0.50167]
[1779407824294,45.81,77541.89,30.9,-0.00357,0.0,0.50198]
[1779407829329,45.81,77540.15,30.9,-0.00358,0.0,0.50306]
[1779407834370,45.81,77543.08,30.9,-0.00357,0.0,0.50124]
[1779407839407,45.81,77542.46,30.9,-0.00357,0.0,0.50162]
[1779407844442,45.81,77539.8,30.9,-0.00358,0.0,0.50328]
[1779407849477,45.81,77541.18,30.9,-0.00358,0.0,0.50242]
[1779407856157,45.81,77543.83,30.9,-0.00355,0.0,0.49971]
[1779407862569,45.81,77543.65,30.9,-0.00356,0.0,0.49982]
[1779407867605,45.81,77545.44,30.9,-0.00355,0.0,0.49871]
[1779407875660,45.81,77545.51,30.9,-0.00355,0.0,0.49867]
[1779407881702,45.81,77545.29,30.9,-0.00355,0.0,0.49881]
[1779407886737,45.81,77545.18,30.9,-0.00355,0.0,0.49887]
[1779407892779,45.81,77545.28,30.9,-0.00355,0.0,0.49881]
[1779407897814,45.81,77545.17,30.9,-0.00355,0.0,0.49888]
[1779407902849,45.81,77544.2,30.9,-0.00355,0.0,0.49948]
[1779407907884,45.81,77544.76,30.9,-0.00355,0.0,0.49913]
[1779407912919,45.81,77544.59,30.9,-0.00354,0.0,0.49818]
[1779407917954,45.81,77544.41,30.9,-0.00354,0.0,0.49829]
[1779407926010,45.81,77544.41,30.9,-0.00354,0.0,0.49829]
[1779407931066,45.81,77542.84,30.9,-0.00355,0.0,0.49926]
[1779407936101,45.81,77540.97,30.9,-0.00356,0.0,0.50042]
[1779407941136,45.81,77541.22,30.9,-0.00356,0.0,0.50027]
[1779407948185,45.81,77541.42,30.9,-0.00356,0.0,0.50014]
[1779407955236,45.81,77543.01,30.9,-0.00355,0.0,0.49916]
[1779407960271,45.81,77541.84,30.9,-0.00356,0.0,0.49988]
[1779407962959,45.81,77541.84,30.9,-0.00356,0.0,0.49988]
[1779407963452,45.81,77541.84,30.9,-0.00356,0.0,0.49988]
[1779407973361,45.81,77543.25,30.9,-0.00354,0.0,0.49795]
[1779407982432,45.81,77546.98,30.9,-0.00352,0.0,0.49565]
[1779407983435,45.81,77560.99,30.9,-0.00346,0.0,0.48709]
[1779407988686,45.81,77569.14,30.9,-0.00342,0.0,0.48217]
[1779407989477,45.81,77551.69,30.9,-0.0035,0.0,0.49275]
[1779407994775,45.81,77552.31,30.9,-0.0035,0.0,0.49237]
[1779407999841,45.81,77553.59,30.9,-0.00349,0.0,0.49159]
[1779408002571,45.81,77561.46,30.9,-0.00345,0.0,0.4868]
[1779408005592,45.81,77563.98,30.9,-0.00344,0.0,0.48528]
[1779408010627,45.81,77565.07,30.9,-0.00344,0.0,0.48462]
[1779408015664,45.81,77566.35,30.9,-0.00343,0.0,0.48384]
[1779408020698,45.81,77568.07,30.9,-0.00342,0.0,0.48281]
[1779408026747,45.81,77568.95,30.9,-0.00342,0.0,0.48228]
[1779408032791,45.81,77566.3,30.9,-0.00342,0.0,0.48284]
[1779408035813,45.81,77548.28,30.9,-0.00351,0.0,0.49379]
[1779408040848,45.81,77544.92,30.9,-0.00353,0.0,0.49586]
[1779408045883,45.81,77544.93,30.9,-0.00353,0.0,0.49585]
[1779408051925,45.81,77543.6,30.9,-0.00353,0.0,0.49667]
[1779408056960,45.81,77539.63,30.9,-0.00355,0.0,0.49913]
[1779408060517,45.81,77533.93,30.9,-0.00358,0.0,0.50267]
[1779408061471,45.81,77511.73,30.9,-0.00369,1e-05,0.51667]
[1779408062343,45.81,77511.73,30.9,-0.00369,1e-05,0.51667]
[1779408065477,45.81,77497.17,30.9,-0.00377,1e-05,0.52604]
[1779408066435,45.81,77496.07,30.9,-0.00378,1e-05,0.52676]
[1779408068208,45.81,77500.42,30.9,-0.00375,1e-05,0.52394]
[1779408070817,45.81,77503.65,30.9,-0.00374,1e-05,0.52186]
[1779408076102,45.81,77502.31,30.9,-0.00374,1e-05,0.52272]
[1779408077966,45.81,77502.31,30.9,-0.00374,1e-05,0.52272]
[1779408080021,45.81,77502.49,30.9,-0.00374,1e-05,0.5226]
[1779408089195,45.81,77501.67,30.9,-0.00375,1e-05,0.52313]
[1779408094230,45.81,77498.57,30.9,-0.00375,1e-05,0.52403]
[1779408099266,45.81,77498.84,30.9,-0.00375,1e-05,0.52386]
[1779408104301,45.81,77499.39,30.9,-0.00375,1e-05,0.5235]
[1779408109336,45.81,77499.33,30.9,-0.00375,1e-05,0.52354]
[1779408115378,45.81,77499.85,30.9,-0.00375,1e-05,0.52321]
[1779408120414,45.81,77501.8,30.9,-0.00374,1e-05,0.52195]
[1779408127464,45.81,77498.69,30.9,-0.00375,1e-05,0.52396]
[1779408134512,45.81,77498.76,30.9,-0.00375,1e-05,0.52391]
[1779408139548,45.81,77498.85,30.9,-0.00375,1e-05,0.52385]
[1779408145590,45.81,77499.57,30.9,-0.00375,1e-05,0.52339]
[1779408150625,45.81,77501.44,30.9,-0.00374,1e-05,0.52218]
[1779408155660,45.81,77509.15,30.9,-0.00369,1e-05,0.51614]
[1779408160695,45.81,77512.47,30.9,-0.00368,1e-05,0.51403]
[1779408161706,45.81,77491.89,30.9,-0.00378,1e-05,0.52726]
[1779408166743,45.81,77485.63,30.9,-0.00381,1e-05,0.53134]
[1779408171801,45.81,77495.64,30.9,-0.00376,1e-05,0.52483]
[1779408172801,45.81,77514.07,30.9,-0.00367,1e-05,0.51301]
[1779408177834,45.81,77504.44,30.9,-0.00372,1e-05,0.51915]
[1779408182869,45.81,77503.99,30.9,-0.00372,1e-05,0.51944]
[1779408187904,45.81,77499.4,30.9,-0.00374,1e-05,0.5224]
[1779408192940,45.81,77495.77,30.9,-0.00376,1e-05,0.52474]
[1779408197980,45.81,77478.08,30.9,-0.00386,1e-05,0.5363]
[1779408203015,45.81,77479.5,30.9,-0.00385,1e-05,0.53537]
[1779408208052,45.81,77473.18,30.9,-0.00388,1e-05,0.53954]
[1779408210072,45.81,77457.81,30.9,-0.00396,1e-05,0.54982]
[1779408215107,45.81,77458.13,30.9,-0.00396,1e-05,0.54846]
[1779408220142,45.81,77471.51,30.9,-0.00388,1e-05,0.53952]
[1779408225177,45.81,77475.38,30.9,-0.00386,1e-05,0.53696]
[1779408227155,45.81,77475.26,30.9,-0.00386,1e-05,0.53704]
[1779408232226,45.81,77476.17,30.9,-0.00386,1e-05,0.53644]
[1779408237261,45.81,77469.95,30.9,-0.00389,1e-05,0.54056]
[1779408242296,45.81,77470.02,30.9,-0.00389,1e-05,0.54051]
[1779408247331,45.81,77467.45,30.9,-0.0039,1e-05,0.54222]
[1779408252370,45.81,77459.72,30.9,-0.00395,1e-05,0.54739]
[1779408257401,45.81,77455.93,30.9,-0.00397,1e-05,0.54995]
[1779408262436,45.81,77457.12,30.9,-0.00396,1e-05,0.54914]
[1779408267471,45.81,77471.12,30.9,-0.00388,1e-05,0.53978]
[1779408270492,45.81,77486.87,30.9,-0.0038,1e-05,0.52942]
[1779408275527,45.81,77484.99,30.9,-0.0038,1e-05,0.52953]
[1779408280562,45.81,77477.88,30.9,-0.00384,1e-05,0.53419]
[1779408285598,45.81,77477.42,30.9,-0.00384,1e-05,0.53449]
[1779408286251,45.81,77477.42,30.9,-0.00384,1e-05,0.53449]
[1779408291640,45.81,77477.16,30.9,-0.00384,1e-05,0.53467]
[1779408298260,45.81,77476.43,30.9,-0.00385,1e-05,0.53515]
[1779408303724,45.81,77476.23,30.9,-0.00385,1e-05,0.53528]
[1779408308762,45.81,77471.43,30.9,-0.00387,1e-05,0.53845]
[1779408313813,45.81,77472.13,30.9,-0.00387,1e-05,0.53799]
[1779408318841,45.81,77483.61,30.9,-0.00381,1e-05,0.53043]
[1779408323876,45.81,77483.31,30.9,-0.00381,1e-05,0.53063]
[1779408328912,45.81,77483.48,30.9,-0.00381,1e-05,0.53052]
[1779408333947,45.81,77484.01,30.9,-0.0038,1e-05,0.52906]
[1779408338989,45.81,77482.93,30.9,-0.00381,1e-05,0.52976]
[1779408344034,45.81,77484.27,30.9,-0.0038,1e-05,0.52889]
[1779408349075,45.81,77487.06,30.9,-0.00378,1e-05,0.52707]
[1779408349320,45.81,77487.06,30.9,-0.00378,1e-05,0.52707]
[1779408355117,45.81,77488.02,30.9,-0.00378,1e-05,0.52645]
[1779408360157,45.81,77488.48,30.9,-0.00378,1e-05,0.52615]
[1779408365192,45.81,77491.11,30.9,-0.00376,1e-05,0.52444]
[1779408372241,45.81,77491.1,30.9,-0.00376,1e-05,0.52445]
[1779408377276,45.81,77491.2,30.9,-0.00376,1e-05,0.52439]
[1779408382311,45.81,77485.68,30.9,-0.00379,1e-05,0.52797]
[1779408387346,45.81,77488.08,30.9,-0.00378,1e-05,0.52641]
[1779408392381,45.81,77486.96,30.9,-0.00378,1e-05,0.52603]
[1779408397416,45.81,77492.51,30.9,-0.00375,1e-05,0.52243]
[1779408402476,45.81,77495.45,30.9,-0.00373,1e-05,0.52054]
[1779408408493,45.81,77496.75,30.9,-0.00373,1e-05,0.5197]
[1779408413528,45.81,77494.66,30.9,-0.00374,1e-05,0.52105]
[1779408418320,45.81,77500.46,30.9,-0.00371,1e-05,0.51732]
[1779408423598,45.81,77491.82,30.9,-0.00375,1e-05,0.52288]
[1779408428633,45.81,77489.86,30.9,-0.00376,1e-05,0.52415]
[1779408429404,45.81,77489.86,30.9,-0.00376,1e-05,0.52415]
[1779408434674,45.81,77490.66,30.9,-0.00376,1e-05,0.52363]
[1779408440414,45.81,77490.41,30.9,-0.00376,1e-05,0.52379]
[1779408445752,45.81,77487.24,30.9,-0.00378,1e-05,0.52585]
[1779408450786,45.81,77486.25,30.9,-0.00378,1e-05,0.52649]
[1779408453273,45.81,77486.25,30.9,-0.00378,1e-05,0.52649]
[1779408454702,45.81,77486.25,30.9,-0.00377,1e-05,0.52538]
[1779408466899,45.81,77486.15,30.9,-0.00377,1e-05,0.52545]
[1779408471933,45.81,77486.31,30.9,-0.00377,1e-05,0.52534]
[1779408476969,45.81,77482.5,30.9,-0.00379,1e-05,0.52782]
[1779408482004,45.81,77485.69,30.9,-0.00378,1e-05,0.52574]
[1779408487046,45.81,77494.75,30.9,-0.00373,1e-05,0.51989]
[1779408493089,45.81,77493.82,30.9,-0.00373,1e-05,0.52049]
[1779408498129,45.81,77493.95,30.9,-0.00373,1e-05,0.5204]
[1779408503164,45.81,77486.96,30.9,-0.00377,1e-05,0.52492]
[1779408509206,45.81,77484.62,30.9,-0.00378,1e-05,0.52644]
[1779408514242,45.81,77483.76,30.9,-0.00378,1e-05,0.52589]
[1779408519277,45.81,77484.08,30.9,-0.00378,1e-05,0.52568]
[1779408524313,45.81,77491.85,30.9,-0.00374,1e-05,0.52066]
[1779408529347,45.81,77491.58,30.9,-0.00374,1e-05,0.52083]
[1779408535390,45.81,77490.21,30.9,-0.00374,1e-05,0.52171]
[1779408541432,45.81,77490.52,30.9,-0.00374,1e-05,0.52151]
[1779408546467,45.81,77488.58,30.9,-0.00375,1e-05,0.52277]
[1779408551502,45.81,77488.79,30.9,-0.00375,1e-05,0.52263]
[1779408556536,45.81,77487.55,30.9,-0.00376,1e-05,0.52343]
[1779408562579,45.81,77483.07,30.9,-0.00378,1e-05,0.52634]
[1779408572649,45.81,77482.97,30.9,-0.00377,1e-05,0.52529]
[1779408573959,45.81,77482.97,30.9,-0.00377,1e-05,0.52529]
[1779408574281,45.81,77482.97,30.9,-0.00377,1e-05,0.52529]
[1779408585740,45.81,77477.92,30.9,-0.0038,1e-05,0.52858]
[1779408590775,45.81,77469.9,30.9,-0.00384,1e-05,0.53384]
[1779408595810,45.81,77469.74,30.9,-0.00384,1e-05,0.53394]
[1779408600846,45.81,77469.6,30.9,-0.00385,1e-05,0.53403]
[1779408605886,45.81,77460.75,30.9,-0.00389,1e-05,0.53989]
[1779408608916,45.81,77445.03,30.9,-0.00398,1e-05,0.55043]
[1779408613951,45.81,77441.72,30.9,-0.004,1e-05,0.55267]
[1779408618986,45.81,77438.44,30.9,-0.00402,1e-05,0.5549]
[1779408624024,45.81,77437.36,30.9,-0.00402,1e-05,0.55563]
[1779408628703,45.81,77436.96,30.9,-0.00402,1e-05,0.55591]
[1779408634095,45.81,77429.25,30.9,-0.00406,1e-05,0.56002]
[1779408639130,45.81,77429.62,30.9,-0.00406,1e-05,0.55976]
[1779408644178,45.81,77429.8,30.9,-0.00406,1e-05,0.55964]
[1779408649213,45.81,77430.57,30.9,-0.00405,1e-05,0.55911]
[1779408654248,45.81,77434.4,30.9,-0.00403,1e-05,0.55649]
[1779408657269,45.81,77418.45,30.9,-0.00412,1e-05,0.56747]
[1779408659283,45.81,77401.57,30.9,-0.00422,1e-05,0.5793]
[1779408664317,45.81,77402.47,30.9,-0.00421,1e-05,0.57866]
[1779408669354,45.81,77414.62,30.9,-0.00414,1e-05,0.57014]
[1779408671368,45.81,77434.45,30.9,-0.00403,1e-05,0.55646]
[1779408675336,45.81,77435.4,30.9,-0.00402,1e-05,0.55581]
[1779408681439,45.81,77435.59,30.9,-0.00402,1e-05,0.55568]
[1779408691509,45.81,77435.59,30.9,-0.00401,1e-05,0.55453]
[1779408696544,45.81,77423.12,30.9,-0.00408,1e-05,0.56307]
[1779408701579,45.81,77418.38,30.9,-0.00411,1e-05,0.56635]
[1779408706618,45.81,77415.82,30.9,-0.00413,1e-05,0.56812]
[1779408711654,45.81,77405.6,30.9,-0.00418,1e-05,0.57527]
[1779408716689,45.81,77406.69,30.9,-0.00418,1e-05,0.5745]
[1779408721724,45.81,77406.98,30.9,-0.00418,1e-05,0.5743]
[1779408726759,45.81,77406.97,30.9,-0.00418,1e-05,0.5743]
[1779408731794,45.81,77410.25,30.9,-0.00416,1e-05,0.57201]
[1779408736829,45.81,77409.4,30.9,-0.00416,1e-05,0.5726]
[1779408741864,45.81,77414.49,30.9,-0.00413,1e-05,0.56905]
[1779408746906,45.81,77420.34,30.9,-0.0041,1e-05,0.56499]
[1779408751941,45.81,77423.82,30.9,-0.00407,1e-05,0.56142]
[1779408756977,45.81,77424.97,30.9,-0.00407,1e-05,0.56063]
[1779408762012,45.81,77424.21,30.9,-0.00407,1e-05,0.56115]
[1779408767047,45.81,77424.19,30.9,-0.00407,1e-05,0.56116]
[1779408772082,45.81,77415.07,30.9,-0.00412,1e-05,0.56747]
[1779408777117,45.81,77410.11,30.9,-0.00415,1e-05,0.57092]
[1779408782152,45.81,77406.53,30.9,-0.00417,1e-05,0.57343]
[1779408787189,45.81,77403.47,30.9,-0.00419,1e-05,0.57557]
[1779408792224,45.81,77403.74,30.9,-0.00419,1e-05,0.57539]
[1779408797260,45.81,77401.24,30.9,-0.0042,1e-05,0.57714]
[1779408802295,45.81,77399.98,30.9,-0.00421,1e-05,0.57803]
[1779408807329,45.81,77396.34,30.9,-0.00423,1e-05,0.58061]
[1779408812364,45.81,77390.17,30.9,-0.00426,1e-05,0.58379]
[1779408817400,45.81,77390.21,30.9,-0.00426,1e-05,0.58376]
[1779408822434,45.81,77390.06,30.9,-0.00426,1e-05,0.58387]
[1779408827470,45.81,77391.66,30.9,-0.00425,1e-05,0.58273]
[1779408832505,45.81,77390.81,30.9,-0.00425,1e-05,0.58333]
[1779408837540,45.81,77388.59,30.9,-0.00427,1e-05,0.58491]
[1779408842575,45.81,77386.55,30.9,-0.00428,1e-05,0.58637]
[1779408847610,45.81,77385.3,30.9,-0.00429,1e-05,0.58727]
[1779408852645,45.81,77381.79,30.9,-0.00431,1e-05,0.58978]
[1779408857680,45.81,77380.4,30.9,-0.00431,1e-05,0.59078]
[1779408862718,45.81,77389.71,30.9,-0.00426,1e-05,0.58412]
[1779408867753,45.81,77391.36,30.9,-0.00425,1e-05,0.58294]
[1779408872789,45.81,77391.31,30.9,-0.00424,1e-05,0.58178]
[1779408877824,45.81,77391.18,30.9,-0.00424,1e-05,0.58187]
[1779408883866,45.81,77387.08,30.9,-0.00427,1e-05,0.58479]
[1779408888901,45.81,77384.1,30.9,-0.00428,1e-05,0.58692]
[1779408893936,45.81,77384.46,30.9,-0.00428,1e-05,0.58666]
[1779408898971,45.81,77382.93,30.9,-0.00429,1e-05,0.58775]
[1779408904008,45.81,77379.82,30.9,-0.00431,1e-05,0.58999]
[1779408909042,45.81,77377.31,30.9,-0.00432,1e-05,0.59179]
[1779408914077,45.81,77377.34,30.9,-0.00432,1e-05,0.59177]
[1779408919113,45.81,77385.16,30.9,-0.00428,1e-05,0.58616]
[1779408924148,45.81,77387.75,30.9,-0.00426,1e-05,0.58431]
[1779408926164,45.81,77374.98,30.9,-0.00434,1e-05,0.59347]
[1779408931199,45.81,77371.42,30.9,-0.00435,1e-05,0.59483]
[1779408936234,45.81,77361.6,30.9,-0.00441,1e-05,0.60197]
[1779408941269,45.81,77352.2,30.9,-0.00447,1e-05,0.60888]
[1779408946304,45.81,77348.04,30.9,-0.00449,1e-05,0.61196]
[1779408951342,45.81,77353.45,30.9,-0.00446,1e-05,0.60796]
[1779408956380,45.81,77351.57,30.9,-0.00447,1e-05,0.60935]
[1779408961415,45.81,77354.93,30.9,-0.00445,1e-05,0.60687]
[1779408966450,45.81,77351.65,30.9,-0.00447,1e-05,0.60929]
[1779408971484,45.81,77365.9,30.9,-0.00438,1e-05,0.59883]
[1779408973503,45.81,77379.8,30.9,-0.0043,1e-05,0.58879]
[1779408978538,45.81,77384.58,30.9,-0.00427,1e-05,0.58537]
[1779408983575,45.81,77398.92,30.9,-0.00419,1e-05,0.57521]
[1779408988611,45.81,77409.51,30.9,-0.00413,1e-05,0.5678]
[1779408994652,45.81,77410.16,30.9,-0.00412,1e-05,0.56617]
[1779408999687,45.81,77412.25,30.9,-0.0041,1e-05,0.56472]
[1779409012778,45.81,77414.78,30.9,-0.00409,1e-05,0.56297]
[1779409019828,45.81,77417.85,30.9,-0.00407,1e-05,0.56086]
[1779409024862,45.81,77420.35,30.9,-0.00406,1e-05,0.55914]
[1779409025869,45.81,77435.47,30.9,-0.00397,1e-05,0.54884]
[1779409027024,45.81,77447.98,30.9,-0.00391,1e-05,0.54045]
[1779409032943,45.81,77448.62,30.9,-0.0039,1e-05,0.54002]
[1779409036946,45.81,77465.17,30.9,-0.00381,1e-05,0.5291]
[1779409040975,45.81,77448.59,30.9,-0.0039,1e-05,0.54004]
[1779409046010,45.81,77458.11,30.9,-0.00385,1e-05,0.53373]
[1779409051045,45.81,77452.76,30.9,-0.00387,1e-05,0.53614]
[1779409056080,45.81,77453.14,30.9,-0.00387,1e-05,0.53589]
[1779409061126,45.81,77451.8,30.9,-0.00388,1e-05,0.53678]
[1779409067168,45.81,77441.38,30.9,-0.00393,1e-05,0.54372]
[1779409072203,45.81,77431.55,30.9,-0.00399,1e-05,0.55034]
[1779409077238,45.81,77431.14,30.9,-0.00399,1e-05,0.55062]
[1779409083280,45.81,77435.91,30.9,-0.00396,1e-05,0.5474]
[1779409088315,45.81,77434.3,30.9,-0.00397,1e-05,0.54848]
[1779409094357,45.81,77432.86,30.9,-0.00398,1e-05,0.54946]
[1779409101408,45.81,77432.64,30.9,-0.00398,1e-05,0.54961]
[1779409104429,45.81,77417.52,30.9,-0.00407,1e-05,0.55992]
[1779409109464,45.81,77409.46,30.9,-0.00411,1e-05,0.56548]
[1779409114499,45.81,77407.5,30.9,-0.00411,1e-05,0.56566]
[1779409119534,45.81,77403.77,30.9,-0.00414,1e-05,0.56826]
[1779409124569,45.81,77401.26,30.9,-0.00415,1e-05,0.57001]
[1779409129604,45.81,77410.35,30.9,-0.0041,1e-05,0.56369]
[1779409134639,45.81,77408.41,30.9,-0.00411,1e-05,0.56503]
[1779409139674,45.81,77419.02,30.9,-0.00405,1e-05,0.55772]
[1779409145716,45.81,77419.8,30.9,-0.00405,1e-05,0.55719]
[1779409150751,45.81,77419.92,30.9,-0.00404,1e-05,0.5571]
[1779409156796,45.81,77416.78,30.9,-0.00406,1e-05,0.55926]
[1779409161831,45.81,77417.35,30.9,-0.00406,1e-05,0.55887]
[1779409166866,45.81,77417.35,30.9,-0.00406,1e-05,0.55887]
[1779409171900,45.81,77417.39,30.9,-0.00405,1e-05,0.55767]
[1779409176936,45.81,77411.62,30.9,-0.00408,1e-05,0.56164]
[1779409181971,45.81,77407.3,30.9,-0.00411,1e-05,0.56463]
[1779409184959,45.81,77409.48,30.9,-0.0041,1e-05,0.56312]
[1779409185241,45.81,77409.91,30.9,-0.00409,1e-05,0.56282]
[1779409191038,45.81,77411.04,30.9,-0.00409,1e-05,0.56204]
[1779409196073,45.81,77414.02,30.9,-0.00407,1e-05,0.55999]
[1779409201108,45.81,77411.22,30.9,-0.00409,1e-05,0.56192]
[1779409207150,45.81,77410.15,30.9,-0.00409,1e-05,0.56265]
[1779409212185,45.81,77414.19,30.9,-0.00407,1e-05,0.55987]
[1779409217219,45.81,77414.33,30.9,-0.00407,1e-05,0.55977]
[1779409222256,45.81,77413.54,30.9,-0.00407,1e-05,0.56032]
[1779409227295,45.81,77417.11,30.9,-0.00405,1e-05,0.55787]
[1779409232331,45.81,77424.47,30.9,-0.004,1e-05,0.55168]
[1779409237365,45.81,77424.44,30.9,-0.004,1e-05,0.5517]
[1779409242401,45.81,77424.42,30.9,-0.004,1e-05,0.55172]
[1779409248445,45.81,77424.64,30.9,-0.004,1e-05,0.55157]
[1779409255495,45.81,77424.53,30.9,-0.004,1e-05,0.55164]
[1779409261537,45.81,77424.39,30.9,-0.004,1e-05,0.55174]
[1779409266572,45.81,77425.15,30.9,-0.004,1e-05,0.55122]
[1779409271607,45.81,77426.32,30.9,-0.00399,1e-05,0.55043]
[1779409276673,45.81,77434.79,30.9,-0.00395,1e-05,0.54471]
[1779409281708,45.81,77433.62,30.9,-0.00395,1e-05,0.5455]
[1779409284732,45.81,77446.62,30.9,-0.00388,1e-05,0.53682]
[1779409289767,45.81,77454.61,30.9,-0.00384,1e-05,0.53154]
[1779409294802,45.81,77453.71,30.9,-0.00384,1e-05,0.53101]
[1779409299837,45.81,77454.03,30.9,-0.00383,1e-05,0.5308]
[1779409304872,45.81,77457.76,30.9,-0.00381,1e-05,0.52835]
[1779409308900,45.81,77476.05,30.9,-0.00372,1e-05,0.5165]
[1779409313935,45.81,77479.62,30.9,-0.0037,1e-05,0.51421]
[1779409318971,45.81,77488.65,30.9,-0.00365,1e-05,0.50847]
[1779409324009,45.81,77482.4,30.9,-0.00368,1e-05,0.51244]
[1779409329043,45.81,77480.47,30.9,-0.00369,1e-05,0.51367]
[1779409334077,45.81,77469.79,30.9,-0.00375,1e-05,0.52053]
[1779409339113,45.81,77470.23,30.9,-0.00375,1e-05,0.52025]
[1779409344150,45.81,77465.09,30.9,-0.00377,1e-05,0.52357]
[1779409346170,45.81,77438.66,30.9,-0.00392,1e-05,0.54098]
[1779409349192,45.81,77418.27,30.9,-0.00403,1e-05,0.55474]
[1779409354227,45.81,77414.55,30.9,-0.00404,1e-05,0.55612]
[1779409360282,45.81,77415.54,30.9,-0.00404,1e-05,0.55545]
[1779409360875,45.81,77416.18,30.9,-0.00403,1e-05,0.55501]
[1779409366312,45.81,77412.92,30.9,-0.00405,1e-05,0.55724]
[1779409367689,45.81,77412.8,30.9,-0.00405,1e-05,0.55732]
[1779409377389,45.81,77412.71,30.9,-0.00405,1e-05,0.55738]
[1779409382426,45.81,77412.47,30.9,-0.00405,1e-05,0.55755]
[1779409387461,45.81,77416.67,30.9,-0.00403,1e-05,0.55468]
[1779409392496,45.81,77416.54,30.9,-0.00403,1e-05,0.55476]
[1779409398537,45.81,77417.08,30.9,-0.00403,1e-05,0.5544]
[1779409403573,45.81,77415.73,30.9,-0.00404,1e-05,0.55532]
[1779409408607,45.81,77416.3,30.9,-0.00403,1e-05,0.55493]
[1779409414254,45.81,77415.61,30.9,-0.00403,1e-05,0.55424]
[1779409419685,45.81,77423.18,30.9,-0.00399,1e-05,0.54909]
[1779409424721,45.81,77423.26,30.9,-0.00398,1e-05,0.54904]
[1779409427742,45.81,77439.32,30.9,-0.0039,1e-05,0.53826]
[1779409432777,45.81,77437.11,30.9,-0.00391,1e-05,0.53973]
[1779409437812,45.81,77437.81,30.9,-0.0039,1e-05,0.53927]
[1779409442848,45.81,77437.75,30.9,-0.00391,1e-05,0.53931]
[1779409447884,45.81,77437.99,30.9,-0.0039,1e-05,0.53915]
[1779409452919,45.81,77437.77,30.9,-0.00391,1e-05,0.53929]
[1779409457954,45.81,77439.3,30.9,-0.0039,1e-05,0.53827]
[1779409462989,45.81,77443.13,30.9,-0.00388,1e-05,0.53573]
[1779409468024,45.81,77439.87,30.9,-0.00389,1e-05,0.5379]
[1779409472052,45.81,77451.98,30.9,-0.00382,1e-05,0.52877]
[1779409476080,45.81,77468.07,30.9,-0.00374,1e-05,0.51832]
[1779409481114,45.81,77473.38,30.9,-0.00371,1e-05,0.51491]
[1779409486150,45.81,77473.81,30.9,-0.00371,1e-05,0.51463]
[1779409491185,45.81,77472.22,30.9,-0.00371,1e-05,0.51565]
[1779409497227,45.81,77472.66,30.9,-0.00371,1e-05,0.51537]
[1779409503271,45.81,77473.49,30.9,-0.00371,1e-05,0.51484]
[1779409508304,45.81,77480.07,30.9,-0.00367,1e-05,0.51064]
[1779409513338,45.81,77485.89,30.9,-0.00364,1e-05,0.50695]
[1779409518375,45.81,77485.15,30.9,-0.00365,1e-05,0.50742]
[1779409523409,45.81,77475.54,30.9,-0.0037,1e-05,0.51353]
[1779409528444,45.81,77476.5,30.9,-0.00369,1e-05,0.51292]
[1779409533487,45.81,77477.51,30.9,-0.00368,1e-05,0.51118]
[1779409538522,45.81,77478.29,30.9,-0.00367,1e-05,0.51068]
[1779409543557,45.81,77479.37,30.9,-0.00367,1e-05,0.50999]
[1779409548593,45.81,77478.42,30.9,-0.00367,1e-05,0.5106]
[1779409553628,45.81,77472.55,30.9,-0.0037,1e-05,0.51434]
[1779409558663,45.81,77469.88,30.9,-0.00372,1e-05,0.51605]
[1779409564705,45.81,77460.21,30.9,-0.00377,1e-05,0.52229]
[1779409569740,45.81,77454.36,30.9,-0.0038,1e-05,0.5261]
[1779409575782,45.81,77452.28,30.9,-0.00381,1e-05,0.52746]
[1779409580817,45.81,77452.37,30.9,-0.00381,1e-05,0.5274]
[1779409585852,45.81,77453.02,30.9,-0.00381,1e-05,0.52697]
[1779409590887,45.81,77452.72,30.9,-0.00381,1e-05,0.52717]
[1779409595922,45.81,77451.91,30.9,-0.00381,1e-05,0.52658]
[1779409602971,45.81,77455.72,30.9,-0.00378,1e-05,0.52409]
[1779409609013,45.81,77458.02,30.9,-0.00377,1e-05,0.5226]
[1779409614049,45.81,77461.14,30.9,-0.00376,1e-05,0.52058]
[1779409619083,45.81,77461.64,30.9,-0.00375,1e-05,0.52025]
[1779409624118,45.81,77461.09,30.9,-0.00376,1e-05,0.52061]
[1779409629153,45.81,77463.32,30.9,-0.00374,1e-05,0.51917]
[1779409634188,45.81,77455.66,30.9,-0.00379,1e-05,0.52413]
[1779409639223,45.81,77455.94,30.9,-0.00378,1e-05,0.52395]
[1779409644258,45.81,77458.3,30.9,-0.00377,1e-05,0.52242]
[1779409649292,45.81,77455.33,30.9,-0.00379,1e-05,0.52435]
[1779409654328,45.81,77455.89,30.9,-0.00378,1e-05,0.52287]
[1779409659364,45.81,77449.89,30.9,-0.00381,1e-05,0.52678]
[1779409664398,45.81,77452.7,30.9,-0.00379,1e-05,0.52494]
[1779409669433,45.81,77454.27,30.9,-0.00378,1e-05,0.52392]
[1779409674468,45.81,77454.58,30.9,-0.00378,1e-05,0.52372]
[1779409679503,45.81,77452.87,30.9,-0.00379,1e-05,0.52483]
[1779409684538,45.81,77452.32,30.9,-0.0038,1e-05,0.52519]
[1779409691587,45.81,77450.37,30.9,-0.00381,1e-05,0.52646]
[1779409701657,45.81,77450.32,30.9,-0.00381,1e-05,0.5265]
[1779409706692,45.81,77454.03,30.9,-0.00379,1e-05,0.52408]
[1779409711728,45.81,77451.48,30.9,-0.00379,1e-05,0.52462]
[1779409716763,45.81,77451.48,30.9,-0.00379,1e-05,0.52462]
[1779409724818,45.81,77451.68,30.9,-0.00379,1e-05,0.52449]
[1779409731868,45.81,77453.51,30.9,-0.00378,1e-05,0.5233]
[1779409736903,45.81,77453.21,30.9,-0.00378,1e-05,0.52349]
[1779409741938,45.81,77451.81,30.9,-0.00379,1e-05,0.52441]
[1779409746974,45.81,77458.6,30.9,-0.00375,1e-05,0.52]
[1779409753017,45.81,77458.5,30.9,-0.00375,1e-05,0.52006]
[1779409758052,45.81,77455.75,30.9,-0.00377,1e-05,0.52184]
[1779409763087,45.81,77455.89,30.9,-0.00377,1e-05,0.52175]
[1779409768122,45.81,77454.13,30.9,-0.00378,1e-05,0.5229]
[1779409776178,45.81,77452.03,30.9,-0.00378,1e-05,0.52315]
[1779409781213,45.81,77454.17,30.9,-0.00377,1e-05,0.52176]
[1779409786248,45.81,77454.3,30.9,-0.00377,1e-05,0.52167]
[1779409791283,45.81,77453.18,30.9,-0.00377,1e-05,0.5224]
[1779409793300,45.81,77436.27,30.9,-0.00387,1e-05,0.53348]
[1779409795966,45.81,77429.99,30.9,-0.0039,1e-05,0.53764]
[1779409796403,45.81,77429.99,30.9,-0.0039,1e-05,0.53764]
[1779409803370,45.81,77425.51,30.9,-0.00392,1e-05,0.54063]
[1779409808405,45.81,77426.91,30.9,-0.00392,1e-05,0.5397]
[1779409813440,45.81,77428.88,30.9,-0.00391,1e-05,0.53838]
[1779409818475,45.81,77430.89,30.9,-0.00389,1e-05,0.53705]
[1779409823514,45.81,77439.79,30.9,-0.00385,1e-05,0.53116]
[1779409828549,45.81,77440.04,30.9,-0.00384,1e-05,0.53099]
[1779409833584,45.81,77442.43,30.9,-0.00382,1e-05,0.52829]
[1779409839626,45.81,77442.36,30.9,-0.00382,1e-05,0.52834]
[1779409844661,45.81,77442.52,30.9,-0.00382,1e-05,0.52823]
[1779409849696,45.81,77443.59,30.9,-0.00382,1e-05,0.52753]
[1779409854732,45.81,77443.57,30.9,-0.00382,1e-05,0.52755]
[1779409859769,45.81,77443.4,30.9,-0.00382,1e-05,0.52766]
[1779409862797,45.81,77419.87,30.9,-0.00395,1e-05,0.54327]
[1779409867832,45.81,77428.42,30.9,-0.0039,1e-05,0.53755]
[1779409872867,45.81,77435.89,30.9,-0.00386,1e-05,0.5326]
[1779409878909,45.81,77436.04,30.9,-0.00386,1e-05,0.5325]
[1779409883944,45.81,77437.3,30.9,-0.00385,1e-05,0.53167]
[1779409888978,45.81,77437.37,30.9,-0.00385,1e-05,0.53162]
[1779409894014,45.81,77437.29,30.9,-0.00384,1e-05,0.53054]
[1779409899049,45.81,77437.43,30.9,-0.00384,1e-05,0.53045]
[1779409904084,45.81,77443.55,30.9,-0.00381,1e-05,0.52644]
[1779409909119,45.81,77457.0,30.9,-0.00374,1e-05,0.51771]
[1779409914153,45.81,77458.81,30.9,-0.00373,1e-05,0.51654]
[1779409919200,45.81,77467.26,30.9,-0.00369,1e-05,0.51113]
[1779409924235,45.81,77467.52,30.9,-0.00368,1e-05,0.51096]
[1779409929270,45.81,77467.15,30.9,-0.00369,1e-05,0.5112]
[1779409934305,45.81,77476.1,30.9,-0.00364,1e-05,0.50552]
[1779409939340,45.81,77472.04,30.9,-0.00366,1e-05,0.50809]
[1779409944375,45.81,77482.03,30.9,-0.00361,1e-05,0.50179]
[1779409949410,45.81,77486.28,30.9,-0.00359,1e-05,0.49913]
[1779409954445,45.81,77480.31,30.9,-0.00361,1e-05,0.50179]
[1779409959480,45.81,77481.09,30.9,-0.00361,1e-05,0.5013]
[1779409964516,45.81,77487.95,30.9,-0.00357,1e-05,0.49701]
[1779409969550,45.81,77489.02,30.9,-0.00357,1e-05,0.49635]
[1779409972572,45.81,77502.57,30.9,-0.0035,0.0,0.48799]
[1779409977607,45.81,77498.64,30.9,-0.00352,0.0,0.4904]
[1779409982642,45.81,77498.71,30.9,-0.00352,0.0,0.49036]
[1779409987677,45.81,77501.44,30.9,-0.0035,0.0,0.48868]
[1779409992712,45.81,77500.83,30.9,-0.00351,0.0,0.48905]
[1779409997747,45.81,77501.95,30.9,-0.0035,0.0,0.48837]
[1779410002782,45.81,77498.52,30.9,-0.00352,0.0,0.49047]
[1779410006810,45.81,77484.68,30.9,-0.00359,1e-05,0.49905]
[1779410011846,45.81,77480.6,30.9,-0.0036,1e-05,0.50052]
[1779410016881,45.81,77476.62,30.9,-0.00362,1e-05,0.50302]
[1779410017888,45.81,77463.88,30.9,-0.00369,1e-05,0.51109]
[1779410022923,45.81,77457.63,30.9,-0.00372,1e-05,0.51509]
[1779410028966,45.81,77458.91,30.9,-0.00371,1e-05,0.51427]
[1779410034001,45.81,77470.6,30.9,-0.00365,1e-05,0.50682]
[1779410039036,45.81,77470.94,30.9,-0.00365,1e-05,0.5066]
[1779410044071,45.81,77470.76,30.9,-0.00365,1e-05,0.50672]
[1779410049107,45.81,77472.72,30.9,-0.00364,1e-05,0.50548]
[1779410052128,45.81,77455.96,30.9,-0.00373,1e-05,0.51616]
[1779410057163,45.81,77461.73,30.9,-0.0037,1e-05,0.51246]
[1779410062199,45.81,77462.24,30.9,-0.0037,1e-05,0.51214]
[1779410067234,45.81,77468.91,30.9,-0.00366,1e-05,0.50789]
[1779410072270,45.81,77467.39,30.9,-0.00366,1e-05,0.50776]
[1779410077305,45.81,77464.79,30.9,-0.00368,1e-05,0.50941]
[1779410084354,45.81,77463.97,30.9,-0.00368,1e-05,0.50993]
[1779410089397,45.81,77462.24,30.9,-0.00369,1e-05,0.51104]
[1779410098460,45.81,77463.11,30.9,-0.00368,1e-05,0.51048]
[1779410103495,45.81,77451.18,30.9,-0.00375,1e-05,0.51813]
[1779410109537,45.81,77452.17,30.9,-0.00374,1e-05,0.51749]
[1779410114572,45.81,77452.25,30.9,-0.00374,1e-05,0.51744]
[1779410119606,45.81,77458.59,30.9,-0.00371,1e-05,0.51337]
[1779410123636,45.81,77474.73,30.9,-0.00362,1e-05,0.50312]
[1779410128671,45.81,77476.58,30.9,-0.00361,1e-05,0.50196]
[1779410133706,45.81,77473.98,30.9,-0.00362,1e-05,0.50251]
[1779410138741,45.81,77470.27,30.9,-0.00364,1e-05,0.50485]
[1779410147804,45.81,77470.72,30.9,-0.00364,1e-05,0.50456]
[1779410153846,45.81,77476.95,30.9,-0.00361,1e-05,0.50065]
[1779410159889,45.81,77477.41,30.9,-0.0036,1e-05,0.50036]
[1779410164924,45.81,77481.81,30.9,-0.00358,1e-05,0.49761]
[1779410169959,45.81,77481.44,30.9,-0.00358,1e-05,0.49784]
[1779410178017,45.81,77481.53,30.9,-0.00358,1e-05,0.49778]
[1779410183055,45.81,77482.29,30.9,-0.00358,1e-05,0.49731]
[1779410188091,45.81,77480.55,30.9,-0.00359,1e-05,0.49839]
[1779410193127,45.81,77473.08,30.9,-0.00362,1e-05,0.50199]
[1779410198162,45.81,77472.97,30.9,-0.00362,1e-05,0.50206]
[1779410203197,45.81,77470.46,30.9,-0.00363,1e-05,0.50364]
[1779410209240,45.81,77470.87,30.9,-0.00363,1e-05,0.50338]
[1779410216292,45.81,77466.97,30.9,-0.00365,1e-05,0.50584]
[1779410221327,45.81,77453.71,30.9,-0.00372,1e-05,0.51429]
[1779410227373,45.81,77446.54,30.9,-0.00375,1e-05,0.51891]
[1779410232408,45.81,77446.69,30.9,-0.00375,1e-05,0.51881]
[1779410239457,45.81,77449.05,30.9,-0.00374,1e-05,0.51729]
[1779410244492,45.81,77455.26,30.9,-0.00371,1e-05,0.5133]
[1779410249527,45.81,77457.48,30.9,-0.0037,1e-05,0.51187]
[1779410254561,45.81,77462.72,30.9,-0.00366,1e-05,0.50744]
[1779410259597,45.81,77463.6,30.9,-0.00366,1e-05,0.50688]
[1779410264632,45.81,77463.57,30.9,-0.00366,1e-05,0.5069]
[1779410267303,45.81,77463.5,30.9,-0.00366,1e-05,0.50695]
[1779410268105,45.81,77463.5,30.9,-0.00366,1e-05,0.50695]
[1779410274702,45.81,77462.22,30.9,-0.00367,1e-05,0.50776]
[1779410279738,45.81,77462.44,30.9,-0.00366,1e-05,0.50762]
[1779410284774,45.81,77462.92,30.9,-0.00366,1e-05,0.50731]
[1779410289808,45.81,77461.14,30.9,-0.00367,1e-05,0.50844]
[1779410294843,45.81,77460.18,30.9,-0.00368,1e-05,0.50905]
[1779410300886,45.81,77459.72,30.9,-0.00368,1e-05,0.50935]
[1779410306928,45.81,77459.71,30.9,-0.00368,1e-05,0.50935]
[1779410311963,45.81,77458.53,30.9,-0.00368,1e-05,0.50901]
[1779410316998,45.81,77457.68,30.9,-0.00368,1e-05,0.50955]
[1779410320023,45.81,77444.12,30.9,-0.00375,1e-05,0.51825]
[1779410323046,45.81,77417.29,30.9,-0.0039,1e-05,0.53584]
[1779410328084,45.81,77406.87,30.9,-0.00395,1e-05,0.54281]
[1779410332111,45.81,77420.3,30.9,-0.00388,1e-05,0.53384]
[1779410337147,45.81,77424.59,30.9,-0.00386,1e-05,0.531]
[1779410343189,45.81,77422.35,30.9,-0.00387,1e-05,0.53248]
[1779410348224,45.81,77422.44,30.9,-0.00387,1e-05,0.53242]
[1779410353259,45.81,77418.98,30.9,-0.00389,1e-05,0.53471]
[1779410358294,45.81,77417.0,30.9,-0.0039,1e-05,0.53603]
[1779410363329,45.81,77416.5,30.9,-0.0039,1e-05,0.53636]
[1779410368365,45.81,77414.04,30.9,-0.00391,1e-05,0.538]
[1779410373410,45.81,77415.19,30.9,-0.0039,1e-05,0.53609]
[1779410378473,45.81,77415.3,30.9,-0.0039,1e-05,0.53602]
[1779410385521,45.81,77415.55,30.9,-0.0039,1e-05,0.53585]
[1779410389549,45.81,77402.11,30.9,-0.00397,1e-05,0.54486]
[1779410394584,45.81,77394.17,30.9,-0.00402,1e-05,0.55024]
[1779410399619,45.81,77394.08,30.9,-0.00402,1e-05,0.55031]
[1779410404656,45.81,77401.3,30.9,-0.00398,1e-05,0.54541]
[1779410406959,45.81,77401.96,30.9,-0.00397,1e-05,0.54496]
[1779410407078,45.81,77401.96,30.9,-0.00397,1e-05,0.54496]
[1779410414727,45.81,77413.23,30.9,-0.00391,1e-05,0.5374]
[1779410419762,45.81,77413.73,30.9,-0.00391,1e-05,0.53707]
[1779410424797,45.81,77409.96,30.9,-0.00393,1e-05,0.53958]
[1779410429832,45.81,77412.65,30.9,-0.00391,1e-05,0.53779]
[1779410434881,45.81,77410.15,30.9,-0.00392,1e-05,0.53831]
[1779410439917,45.81,77410.39,30.9,-0.00392,1e-05,0.53815]
[1779410444952,45.81,77406.38,30.9,-0.00394,1e-05,0.54084]
[1779410452007,45.81,77405.88,30.9,-0.00394,1e-05,0.54117]
[1779410457036,45.81,77411.55,30.9,-0.00391,1e-05,0.53738]
[1779410462070,45.81,77401.32,30.9,-0.00397,1e-05,0.54424]
[1779410467113,45.81,77386.52,30.9,-0.00405,1e-05,0.5543]
[1779410472148,45.81,77382.46,30.9,-0.00407,1e-05,0.55709]
[1779410473155,45.81,77365.18,30.9,-0.00417,1e-05,0.56909]
[1779410478190,45.81,77346.96,30.9,-0.00428,1e-05,0.58199]
[1779410481322,45.81,77334.56,30.9,-0.00435,1e-05,0.59092]
[1779410484234,45.81,77349.44,30.9,-0.00426,1e-05,0.58022]
[1779410489269,45.81,77360.18,30.9,-0.0042,1e-05,0.57261]
[1779410494306,45.81,77360.35,30.9,-0.00419,1e-05,0.57129]
[1779410499036,45.81,77365.61,30.9,-0.00416,1e-05,0.5676]
[1779410504376,45.81,77380.62,30.9,-0.00408,1e-05,0.55718]
[1779410509411,45.81,77387.06,30.9,-0.00404,1e-05,0.55276]
[1779410514446,45.81,77387.52,30.9,-0.00404,1e-05,0.55245]
[1779410519480,45.81,77387.52,30.9,-0.00404,1e-05,0.55245]
[1779410524516,45.81,77389.13,30.9,-0.00403,1e-05,0.55135]
[1779410534589,45.81,77389.49,30.9,-0.00402,1e-05,0.5511]
[1779410539625,45.81,77392.77,30.9,-0.00401,1e-05,0.54887]
[1779410544660,45.81,77387.88,30.9,-0.00403,1e-05,0.5522]
[1779410550702,45.81,77385.32,30.9,-0.00405,1e-05,0.55395]
[1779410555738,45.81,77384.04,30.9,-0.00405,1e-05,0.55366]
[1779410560774,45.81,77384.1,30.9,-0.00405,1e-05,0.55362]
[1779410565809,45.81,77383.41,30.9,-0.00405,1e-05,0.55409]
[1779410570847,45.81,77390.69,30.9,-0.00401,1e-05,0.54912]
[1779410575882,45.81,77388.52,30.9,-0.00402,1e-05,0.5506]
[1779410576633,45.81,77388.52,30.9,-0.00402,1e-05,0.5506]
[1779410581926,45.81,77386.68,30.9,-0.00403,1e-05,0.55185]
[1779410587968,45.81,77387.06,30.9,-0.00403,1e-05,0.55159]
[1779410593003,45.81,77387.65,30.9,-0.00403,1e-05,0.55119]
[1779410598038,45.81,77388.85,30.9,-0.00402,1e-05,0.55037]
[1779410603073,45.81,77387.56,30.9,-0.00403,1e-05,0.55125]
[1779410608108,45.81,77387.36,30.9,-0.00403,1e-05,0.55139]
[1779410613143,45.81,77387.1,30.9,-0.00402,1e-05,0.5504]
[1779410618178,45.81,77388.34,30.9,-0.00401,1e-05,0.54956]
[1779410623213,45.81,77387.95,30.9,-0.00402,1e-05,0.54982]
[1779410628248,45.81,77388.53,30.9,-0.00401,1e-05,0.54943]
[1779410633283,45.81,77388.11,30.9,-0.00402,1e-05,0.54971]
[1779410638318,45.81,77379.8,30.9,-0.00406,1e-05,0.5554]
[1779410643352,45.81,77380.11,30.9,-0.00406,1e-05,0.55518]
[1779410648388,45.81,77379.31,30.9,-0.00407,1e-05,0.55573]
[1779410657451,45.81,77379.68,30.9,-0.00406,1e-05,0.55548]
[1779410662486,45.81,77380.1,30.9,-0.00406,1e-05,0.55519]
[1779410668529,45.81,77381.15,30.9,-0.00406,1e-05,0.55447]
[1779410673564,45.81,77381.93,30.9,-0.00404,1e-05,0.55276]
[1779410677592,45.81,77395.9,30.9,-0.00396,1e-05,0.54327]
[1779410682629,45.81,77406.49,30.9,-0.00391,1e-05,0.53617]
[1779410687665,45.81,77407.22,30.9,-0.0039,1e-05,0.53569]
[1779410692699,45.81,77407.27,30.9,-0.0039,1e-05,0.53565]
[1779410697735,45.81,77406.51,30.9,-0.00391,1e-05,0.53616]
[1779410705792,45.81,77398.91,30.9,-0.00395,1e-05,0.54125]
[1779410710827,45.81,77399.55,30.9,-0.00394,1e-05,0.54082]
[1779410715862,45.81,77399.07,30.9,-0.00395,1e-05,0.54114]
[1779410720897,45.81,77400.1,30.9,-0.00394,1e-05,0.54045]
[1779410725932,45.81,77399.18,30.9,-0.00395,1e-05,0.54107]
[1779410730967,45.81,77395.9,30.9,-0.00396,1e-05,0.54327]
[1779410736012,45.81,77401.2,30.9,-0.00393,1e-05,0.53856]
[1779410741038,45.81,77402.4,30.9,-0.00392,1e-05,0.53776]
[1779410746073,45.81,77403.76,30.9,-0.00391,1e-05,0.53685]
[1779410751108,45.81,77403.44,30.9,-0.00391,1e-05,0.53706]
[1779410756143,45.81,77405.51,30.9,-0.0039,1e-05,0.53568]
[1779410761178,45.81,77403.14,30.9,-0.00392,1e-05,0.53726]
[1779410766213,45.81,77398.97,30.9,-0.00394,1e-05,0.54006]
[1779410771248,45.81,77398.73,30.9,-0.00394,1e-05,0.54022]
[1779410776852,45.81,77403.88,30.9,-0.00391,1e-05,0.53677]
[1779410783333,45.81,77404.58,30.9,-0.00391,1e-05,0.5363]
[1779410788368,45.81,77415.32,30.9,-0.00385,1e-05,0.52918]
[1779410793403,45.81,77419.26,30.9,-0.00382,1e-05,0.52546]
[1779410798438,45.81,77416.73,30.9,-0.00383,1e-05,0.52712]
[1779410803472,45.81,77416.29,30.9,-0.00384,1e-05,0.52741]
[1779410808507,45.81,77422.64,30.9,-0.0038,1e-05,0.52325]
[1779410810522,45.81,77437.75,30.9,-0.00372,1e-05,0.51347]
[1779410815557,45.81,77442.44,30.9,-0.0037,1e-05,0.51046]
[1779410820592,45.81,77433.5,30.9,-0.00374,1e-05,0.5162]
[1779410825630,45.81,77433.41,30.9,-0.00375,1e-05,0.51626]
[1779410830662,45.81,77432.89,30.9,-0.00375,1e-05,0.5166]
[1779410835700,45.81,77432.8,30.9,-0.00375,1e-05,0.51665]
[1779410840735,45.81,77432.27,30.9,-0.00375,1e-05,0.517]
[1779410845770,45.81,77427.08,30.9,-0.00378,1e-05,0.52036]
[1779410851812,45.81,77423.21,30.9,-0.00379,1e-05,0.52176]
[1779410856904,45.81,77422.4,30.9,-0.0038,1e-05,0.52228]
[1779410867924,45.81,77417.57,30.9,-0.00382,1e-05,0.52544]
[1779410872959,45.81,77409.81,30.9,-0.00386,1e-05,0.53055]
[1779410877994,45.81,77409.72,30.9,-0.00386,1e-05,0.53061]
[1779410883030,45.81,77409.02,30.9,-0.00387,1e-05,0.53107]
[1779410888065,45.81,77408.8,30.9,-0.00387,1e-05,0.53122]
[1779410897128,45.81,77408.86,30.9,-0.00387,1e-05,0.53118]
[1779410902163,45.81,77408.7,30.9,-0.00387,1e-05,0.53128]
[1779410907198,45.81,77407.95,30.9,-0.00387,1e-05,0.53178]
[1779410912233,45.81,77395.65,30.9,-0.00393,1e-05,0.53883]
[1779410917270,45.81,77386.45,30.9,-0.00398,1e-05,0.54502]
[1779410921299,45.81,77367.0,30.9,-0.00409,1e-05,0.55832]
[1779410926332,45.81,77364.27,30.9,-0.00411,1e-05,0.56021]
[1779410931367,45.81,77360.84,30.9,-0.00413,1e-05,0.5626]
[1779410936402,45.81,77360.68,30.9,-0.00413,1e-05,0.56271]
[1779410941440,45.81,77366.97,30.9,-0.00409,1e-05,0.55835]
[1779410946474,45.81,77363.06,30.9,-0.00412,1e-05,0.56105]
[1779410949495,45.81,77379.89,30.9,-0.00402,1e-05,0.54948]
[1779410954530,45.81,77375.91,30.9,-0.00404,1e-05,0.5522]
[1779410959565,45.81,77379.96,30.9,-0.00402,1e-05,0.54943]
[1779410964604,45.81,77385.0,30.9,-0.00399,1e-05,0.54601]
[1779410971652,45.81,77383.88,30.9,-0.00399,1e-05,0.5456]
[1779410976687,45.81,77383.95,30.9,-0.00399,1e-05,0.54556]
[1779410981726,45.81,77395.32,30.9,-0.00393,1e-05,0.5379]
[1779410986761,45.81,77398.7,30.9,-0.00391,1e-05,0.53564]
[1779410991796,45.81,77386.02,30.9,-0.00398,1e-05,0.54415]
[1779410996830,45.81,77385.74,30.9,-0.00398,1e-05,0.54434]
[1779411001871,45.81,77387.09,30.9,-0.00397,1e-05,0.54343]
[1779411006906,45.81,77385.97,30.9,-0.00398,1e-05,0.54419]
[1779411011941,45.81,77395.01,30.9,-0.00393,1e-05,0.53811]
[1779411016977,45.81,77389.95,30.9,-0.00396,1e-05,0.5415]
[1779411017956,45.81,77389.95,30.9,-0.00396,1e-05,0.5415]
[1779411017984,45.81,77389.52,30.9,-0.00396,1e-05,0.54179]
[1779411018247,45.81,77389.52,30.9,-0.00396,1e-05,0.54179]
[1779411018991,45.81,77389.48,30.9,-0.00396,1e-05,0.54182]
[1779411024026,45.81,77391.03,30.9,-0.00395,1e-05,0.54078]
[1779411029061,45.81,77397.11,30.9,-0.00392,1e-05,0.5367]
[1779411034096,45.81,77399.56,30.9,-0.0039,1e-05,0.53392]
[1779411039131,45.81,77399.25,30.9,-0.0039,1e-05,0.53413]
[1779411044166,45.81,77398.65,30.9,-0.0039,1e-05,0.53453]
[1779411049201,45.81,77395.05,30.9,-0.00392,1e-05,0.53693]
[1779411054236,45.81,77394.6,30.9,-0.00392,1e-05,0.53723]
[1779411059271,45.81,77394.95,30.9,-0.00392,1e-05,0.537]
[1779411066320,45.81,77390.27,30.9,-0.00395,1e-05,0.54013]
[1779411073369,45.81,77390.14,30.9,-0.00395,1e-05,0.54022]
[1779411078403,45.81,77389.55,30.9,-0.00395,1e-05,0.54062]
[1779411083440,45.81,77387.84,30.9,-0.00396,1e-05,0.54177]
[1779411088475,45.81,77378.77,30.9,-0.00401,1e-05,0.54791]
[1779411093512,45.81,77378.51,30.9,-0.004,1e-05,0.54692]
[1779411099554,45.81,77378.28,30.9,-0.004,1e-05,0.54707]
[1779411104589,45.81,77381.79,30.9,-0.00399,1e-05,0.54469]
[1779411110631,45.81,77386.72,30.9,-0.00396,1e-05,0.54137]
[1779411115666,45.81,77390.4,30.9,-0.00394,1e-05,0.53889]
[1779411120701,45.81,77390.5,30.9,-0.00394,1e-05,0.53883]
[1779411125736,45.81,77391.41,30.9,-0.00393,1e-05,0.53822]
[1779411130772,45.81,77393.11,30.9,-0.00392,1e-05,0.53708]
[1779411135807,45.81,77392.73,30.9,-0.00392,1e-05,0.53733]
[1779411140842,45.81,77388.1,30.9,-0.00395,1e-05,0.54044]
[1779411146884,45.81,77388.18,30.9,-0.00395,1e-05,0.54038]
[1779411151919,45.81,77386.89,30.9,-0.00395,1e-05,0.5401]
[1779411156954,45.81,77384.37,30.9,-0.00396,1e-05,0.54179]
[1779411161989,45.81,77381.8,30.9,-0.00398,1e-05,0.54353]
[1779411167025,45.81,77381.71,30.9,-0.00398,1e-05,0.54359]
[1779411174075,45.81,77376.77,30.9,-0.004,1e-05,0.54694]
[1779411179112,45.81,77376.02,30.9,-0.00401,1e-05,0.54745]
[1779411184147,45.81,77376.07,30.9,-0.00401,1e-05,0.54741]
[1779411189182,45.81,77375.9,30.9,-0.00401,1e-05,0.54753]
[1779411194217,45.81,77376.44,30.9,-0.00401,1e-05,0.54716]
[1779411199252,45.81,77375.96,30.9,-0.00401,1e-05,0.54749]
[1779411204287,45.81,77375.93,30.9,-0.00401,1e-05,0.54751]
[1779411206301,45.81,77359.41,30.9,-0.0041,1e-05,0.55884]
[1779411214359,45.81,77360.83,30.9,-0.00409,1e-05,0.55668]
[1779411222416,45.81,77360.83,30.9,-0.00409,1e-05,0.55668]
[1779411227451,45.81,77359.0,30.9,-0.0041,1e-05,0.55794]
[1779411231481,45.81,77343.5,30.9,-0.00419,1e-05,0.56875]
[1779411236520,45.81,77347.96,30.9,-0.00416,1e-05,0.56562]
[1779411241555,45.81,77348.7,30.9,-0.00416,1e-05,0.5651]
[1779411246590,45.81,77346.35,30.9,-0.00417,1e-05,0.56675]
[1779411251625,45.81,77342.34,30.9,-0.00419,1e-05,0.56956]
[1779411257667,45.81,77341.08,30.9,-0.0042,1e-05,0.57045]
[1779411262702,45.81,77347.83,30.9,-0.00416,1e-05,0.56571]
[1779411267737,45.81,77340.6,30.9,-0.0042,1e-05,0.57079]
[1779411272772,45.81,77341.03,30.9,-0.00419,1e-05,0.56928]
[1779411277821,45.81,77340.5,30.9,-0.0042,1e-05,0.56966]
[1779411282856,45.81,77335.97,30.9,-0.00422,1e-05,0.57285]
[1779411287891,45.81,77336.11,30.9,-0.00422,1e-05,0.57276]
[1779411292926,45.81,77337.56,30.9,-0.00421,1e-05,0.57173]
[1779411297961,45.81,77337.63,30.9,-0.00421,1e-05,0.57168]
[1779411302998,45.81,77334.32,30.9,-0.00423,1e-05,0.57402]
[1779411309038,45.81,77334.14,30.9,-0.00423,1e-05,0.57415]
[1779411316087,45.81,77333.85,30.9,-0.00424,1e-05,0.57436]
[1779411321147,45.81,77334.04,30.9,-0.00423,1e-05,0.57422]
[1779411327189,45.81,77333.74,30.9,-0.00424,1e-05,0.57443]
[1779411332226,45.81,77335.15,30.9,-0.00422,1e-05,0.57223]
[1779411335721,45.81,77346.78,30.9,-0.00415,1e-05,0.56405]
[1779411342296,45.81,77342.62,30.9,-0.00417,1e-05,0.56697]
[1779411347332,45.81,77335.95,30.9,-0.00421,1e-05,0.57166]
[1779411352367,45.81,77343.44,30.9,-0.00417,1e-05,0.56639]
[1779411357450,45.81,77346.04,30.9,-0.00415,1e-05,0.56457]
[1779411363444,45.81,77340.0,30.9,-0.00419,1e-05,0.56881]
[1779411368479,45.81,77343.1,30.9,-0.00417,1e-05,0.56663]
[1779411373514,45.81,77350.15,30.9,-0.00413,1e-05,0.5617]
[1779411379559,45.81,77350.1,30.9,-0.00413,1e-05,0.56174]
[1779411380473,45.81,77350.1,30.9,-0.00413,1e-05,0.56174]
[1779411385601,45.81,77350.07,30.9,-0.00413,1e-05,0.56176]
[1779411391488,45.81,77351.95,30.9,-0.00412,1e-05,0.56045]
[1779411396681,45.81,77361.15,30.9,-0.00406,1e-05,0.55292]
[1779411402497,45.81,77366.14,30.9,-0.00403,1e-05,0.5495]
[1779411408765,45.81,77369.08,30.9,-0.00401,1e-05,0.5475]
[1779411413800,45.81,77369.64,30.9,-0.00401,1e-05,0.54711]
[1779411418835,45.81,77370.44,30.9,-0.00401,1e-05,0.54657]
[1779411424878,45.81,77373.05,30.9,-0.00399,1e-05,0.5448]
[1779411429913,45.81,77373.46,30.9,-0.00399,1e-05,0.54452]
[1779411436962,45.81,77373.89,30.9,-0.00399,1e-05,0.54423]
[1779411441999,45.81,77377.04,30.9,-0.00397,1e-05,0.5421]
[1779411449055,45.81,77377.79,30.9,-0.00397,1e-05,0.54159]
[1779411454090,45.81,77364.0,30.9,-0.00403,1e-05,0.54979]
[1779411459125,45.81,77359.63,30.9,-0.00406,1e-05,0.55278]
[1779411464160,45.81,77353.64,30.9,-0.00409,1e-05,0.55691]
[1779411469195,45.81,77349.17,30.9,-0.00412,1e-05,0.56001]
[1779411474230,45.81,77346.73,30.9,-0.00413,1e-05,0.5617]
[1779411479265,45.81,77346.76,30.9,-0.00413,1e-05,0.56168]
[1779411485307,45.81,77342.71,30.9,-0.00416,1e-05,0.56451]
[1779411490342,45.81,77343.23,30.9,-0.00415,1e-05,0.56414]
[1779411495381,45.81,77341.34,30.9,-0.00417,1e-05,0.56547]
[1779411500415,45.81,77342.04,30.9,-0.00416,1e-05,0.56498]
[1779411505454,45.81,77342.13,30.9,-0.00416,1e-05,0.56491]
[1779411510489,45.81,77342.01,30.9,-0.00416,1e-05,0.565]
[1779411519552,45.81,77340.87,30.9,-0.00416,1e-05,0.5646]
[1779411524587,45.81,77340.98,30.9,-0.00416,1e-05,0.56452]
[1779411529622,45.81,77341.7,30.9,-0.00415,1e-05,0.56402]
[1779411534657,45.81,77340.87,30.9,-0.00416,1e-05,0.5646]
[1779411539691,45.81,77340.38,30.9,-0.00416,1e-05,0.56494]
[1779411544729,45.81,77333.56,30.9,-0.0042,1e-05,0.56973]
[1779411550771,45.81,77332.29,30.9,-0.00421,1e-05,0.57063]
[1779411554798,45.81,77318.92,30.9,-0.00429,1e-05,0.58013]
[1779411559835,45.81,77307.41,30.9,-0.00436,1e-05,0.58842]
[1779411564877,45.81,77314.89,30.9,-0.00431,1e-05,0.58302]
[1779411569911,45.81,77311.73,30.9,-0.00433,1e-05,0.5853]
[1779411574948,45.81,77311.9,30.9,-0.00432,1e-05,0.58395]
[1779411575678,45.81,77311.9,30.9,-0.00432,1e-05,0.58395]
[1779411580994,45.81,77310.58,30.9,-0.00433,1e-05,0.5849]
[1779411586030,45.81,77309.26,30.9,-0.00434,1e-05,0.58585]
[1779411591066,45.81,77308.58,30.9,-0.00434,1e-05,0.58634]
[1779411596102,45.81,77308.75,30.9,-0.00434,1e-05,0.58622]
[1779411601155,45.81,77302.44,30.9,-0.00438,1e-05,0.5908]
[1779411606191,45.81,77301.23,30.9,-0.00439,1e-05,0.59168]
[1779411611225,45.81,77294.32,30.9,-0.00443,1e-05,0.59673]
[1779411616261,45.81,77291.47,30.9,-0.00445,1e-05,0.59882]
[1779411621296,45.81,77290.95,30.9,-0.00445,1e-05,0.59921]
[1779411626332,45.81,77292.33,30.9,-0.00444,1e-05,0.59819]
[1779411628960,45.81,77291.39,30.9,-0.00445,1e-05,0.59888]
[1779411629353,45.81,77292.95,30.9,-0.00444,1e-05,0.59774]
[1779411630081,45.81,77292.95,30.9,-0.00444,1e-05,0.59774]
[1779411630360,45.81,77294.94,30.9,-0.00443,1e-05,0.59627]
[1779411635395,45.81,77298.41,30.9,-0.0044,1e-05,0.59249]
[1779411640430,45.81,77289.91,30.9,-0.00445,1e-05,0.59872]
[1779411645465,45.81,77288.05,30.9,-0.00446,1e-05,0.60009]
[1779411650500,45.81,77283.26,30.9,-0.00449,1e-05,0.60363]
[1779411655537,45.81,77288.02,30.9,-0.00446,1e-05,0.60011]
[1779411660574,45.81,77286.34,30.9,-0.00447,1e-05,0.60135]
[1779411665609,45.81,77284.82,30.9,-0.00448,1e-05,0.60248]
[1779411670644,45.81,77285.41,30.9,-0.00448,1e-05,0.60204]
[1779411675679,45.81,77296.19,30.9,-0.00441,1e-05,0.59411]
[1779411680713,45.81,77287.14,30.9,-0.00446,1e-05,0.60076]
[1779411685748,45.81,77294.18,30.9,-0.00442,1e-05,0.59558]
[1779411690784,45.81,77300.41,30.9,-0.00438,1e-05,0.59103]
[1779411695820,45.81,77291.79,30.9,-0.00443,1e-05,0.59609]
[1779411700855,45.81,77293.06,30.9,-0.00442,1e-05,0.59516]
[1779411705890,45.81,77298.78,30.9,-0.00438,1e-05,0.59098]
[1779411710925,45.81,77302.52,30.9,-0.00436,1e-05,0.58826]
[1779411716967,45.81,77304.66,30.9,-0.00435,1e-05,0.58671]
[1779411722002,45.81,77297.95,30.9,-0.00439,1e-05,0.59159]
[1779411727037,45.81,77297.08,30.9,-0.00439,1e-05,0.59222]
[1779411732072,45.81,77303.35,30.9,-0.00436,1e-05,0.58766]
[1779411737107,45.81,77307.84,30.9,-0.00433,1e-05,0.58442]
[1779411740128,45.81,77292.13,30.9,-0.00442,1e-05,0.59584]
[1779411745163,45.81,77291.16,30.9,-0.00443,1e-05,0.59655]
[1779411750198,45.81,77291.18,30.9,-0.00443,1e-05,0.59654]
[1779411755233,45.81,77281.57,30.9,-0.00448,1e-05,0.60237]
[1779411760268,45.81,77281.12,30.9,-0.00448,1e-05,0.6027]
[1779411765303,45.81,77279.44,30.9,-0.00449,1e-05,0.60395]
[1779411771345,45.81,77273.8,30.9,-0.00453,1e-05,0.60814]
[1779411775372,45.81,77261.54,30.9,-0.00461,1e-05,0.61736]
[1779411780408,45.81,77261.02,30.9,-0.00461,1e-05,0.61775]
[1779411783430,45.81,77274.4,30.9,-0.00453,1e-05,0.6077]
[1779411788465,45.81,77275.6,30.9,-0.00452,1e-05,0.6068]
[1779411793500,45.81,77276.47,30.9,-0.00451,1e-05,0.60615]
[1779411798535,45.81,77277.52,30.9,-0.00451,1e-05,0.60537]
[1779411801556,45.81,77291.19,30.9,-0.00442,1e-05,0.59528]
[1779411806591,45.81,77295.06,30.9,-0.0044,1e-05,0.59245]
[1779411811626,45.81,77296.22,30.9,-0.00438,1e-05,0.59036]
[1779411816661,45.81,77296.43,30.9,-0.00438,1e-05,0.59021]
[1779411821696,45.81,77297.74,30.9,-0.00437,1e-05,0.58926]
[1779411828746,45.81,77294.36,30.9,-0.00439,1e-05,0.59172]
[1779411829753,45.81,77270.74,30.9,-0.00454,1e-05,0.60916]
[1779411834788,45.81,77268.47,30.9,-0.00455,1e-05,0.61086]
[1779411839823,45.81,77266.03,30.9,-0.00457,1e-05,0.61269]
[1779411844858,45.81,77260.42,30.9,-0.00461,1e-05,0.61692]
[1779411849893,45.81,77259.32,30.9,-0.00461,1e-05,0.61775]
[1779411854928,45.81,77258.12,30.9,-0.00462,1e-05,0.61866]
[1779411859963,45.81,77258.35,30.9,-0.00462,1e-05,0.61849]
[1779411864998,45.81,77257.92,30.9,-0.00462,1e-05,0.61881]
[1779411870033,45.81,77257.73,30.9,-0.00462,1e-05,0.61896]
[1779411875068,45.81,77258.42,30.9,-0.00461,1e-05,0.61715]
[1779411880103,45.81,77258.47,30.9,-0.00461,1e-05,0.61711]
[1779411885138,45.81,77259.0,30.9,-0.0046,1e-05,0.61671]
[1779411890173,45.81,77258.31,30.9,-0.00461,1e-05,0.61723]
[1779411895208,45.81,77265.68,30.9,-0.00456,1e-05,0.61168]
[1779411900243,45.81,77269.71,30.9,-0.00454,1e-05,0.60866]
[1779411905278,45.81,77266.14,30.9,-0.00456,1e-05,0.61134]
[1779411910314,45.81,77273.72,30.9,-0.00451,1e-05,0.60567]
[1779411913336,45.81,77286.16,30.9,-0.00443,1e-05,0.59647]
[1779411915350,45.81,77300.94,30.9,-0.00434,1e-05,0.5857]
[1779411920385,45.81,77294.17,30.9,-0.00439,1e-05,0.59062]
[1779411925420,45.81,77288.69,30.9,-0.00442,1e-05,0.59462]
[1779411930455,45.81,77291.42,30.9,-0.0044,1e-05,0.59262]
[1779411935491,45.81,77299.15,30.9,-0.00435,1e-05,0.58576]
[1779411940527,45.81,77298.98,30.9,-0.00435,1e-05,0.58589]
[1779411945562,45.81,77305.71,30.9,-0.00431,1e-05,0.58104]
[1779411948788,45.81,77306.03,30.9,-0.0043,1e-05,0.58081]
[1779411948894,45.81,77306.04,30.9,-0.0043,1e-05,0.5808]
[1779411952620,45.81,77298.79,30.9,-0.00435,1e-05,0.58602]
[1779411952722,45.81,77297.88,30.9,-0.00435,1e-05,0.58668]
[1779411958654,45.81,77307.37,30.9,-0.0043,1e-05,0.57984]
[1779411963689,45.81,77303.75,30.9,-0.00432,1e-05,0.58244]
[1779411968724,45.81,77300.35,30.9,-0.00434,1e-05,0.5849]
[1779411975779,45.81,77298.16,30.9,-0.00435,1e-05,0.58648]
[1779411980814,45.81,77293.8,30.9,-0.00438,1e-05,0.58964]
[1779411985849,45.81,77292.71,30.9,-0.00438,1e-05,0.59044]
[1779411990884,45.81,77292.5,30.9,-0.00439,1e-05,0.59059]
[1779411995919,45.81,77292.63,30.9,-0.00438,1e-05,0.58925]
[1779412000954,45.81,77293.32,30.9,-0.00437,1e-05,0.58875]
[1779412006996,45.81,77295.89,30.9,-0.00436,1e-05,0.58689]
[1779412012032,45.81,77300.29,30.9,-0.00433,1e-05,0.58371]
[1779412017067,45.81,77302.83,30.9,-0.00431,1e-05,0.58188]
[1779412022102,45.81,77307.97,30.9,-0.00428,1e-05,0.57819]
[1779412027137,45.81,77314.93,30.9,-0.00424,1e-05,0.57323]
[1779412032172,45.81,77321.47,30.9,-0.0042,1e-05,0.5686]
[1779412037207,45.81,77319.04,30.9,-0.00422,1e-05,0.57032]
[1779412042853,45.81,77319.98,30.9,-0.00421,1e-05,0.56965]
[1779412044143,45.81,77337.64,30.9,-0.00411,1e-05,0.5573]
[1779412049147,45.81,77327.07,30.9,-0.00417,1e-05,0.56466]
[1779412054328,45.81,77315.1,30.9,-0.00423,1e-05,0.57189]
[1779412059362,45.81,77317.4,30.9,-0.00422,1e-05,0.57027]
[1779412064398,45.81,77317.36,30.9,-0.00422,1e-05,0.57029]
[1779412069433,45.81,77308.77,30.9,-0.00427,1e-05,0.5764]
[1779412074468,45.81,77308.46,30.9,-0.00427,1e-05,0.57662]
[1779412077871,45.81,77306.46,30.9,-0.00428,1e-05,0.57805]
[1779412077972,45.81,77306.41,30.9,-0.00428,1e-05,0.57808]
[1779412081308,45.81,77308.94,30.9,-0.00427,1e-05,0.57628]
[1779412082376,45.81,77310.56,30.9,-0.00426,1e-05,0.57512]
[1779412087559,45.81,77314.8,30.9,-0.00423,1e-05,0.57211]
[1779412092594,45.81,77315.07,30.9,-0.00423,1e-05,0.57192]
[1779412099263,45.81,77314.71,30.9,-0.00423,1e-05,0.57217]
[1779412105688,45.81,77323.42,30.9,-0.00418,1e-05,0.56602]
[1779412110723,45.81,77323.5,30.9,-0.00418,1e-05,0.56597]
[1779412115758,45.81,77328.79,30.9,-0.00414,1e-05,0.56106]
[1779412120793,45.81,77332.23,30.9,-0.00412,1e-05,0.55867]
[1779412125828,45.81,77330.42,30.9,-0.00413,1e-05,0.55993]
[1779412130863,45.81,77335.74,30.9,-0.0041,1e-05,0.55623]
[1779412135898,45.81,77340.67,30.9,-0.00407,1e-05,0.55283]
[1779412140933,45.81,77339.42,30.9,-0.00408,1e-05,0.55369]
[1779412145969,45.81,77335.56,30.9,-0.0041,1e-05,0.55636]
[1779412151004,45.81,77335.5,30.9,-0.0041,1e-05,0.5564]
[1779412156040,45.81,77325.6,30.9,-0.00416,1e-05,0.56329]
[1779412161075,45.81,77325.33,30.9,-0.00416,1e-05,0.56348]
[1779412166110,45.81,77338.36,30.9,-0.00409,1e-05,0.55442]
[1779412171145,45.81,77342.16,30.9,-0.00406,1e-05,0.55062]
[1779412176180,45.81,77339.41,30.9,-0.00407,1e-05,0.55251]
[1779412181215,45.81,77336.25,30.9,-0.00409,1e-05,0.55469]
[1779412186250,45.81,77335.96,30.9,-0.00409,1e-05,0.55489]
[1779412191285,45.81,77337.23,30.9,-0.00409,1e-05,0.55402]
[1779412196320,45.81,77337.39,30.9,-0.00409,1e-05,0.55391]
[1779412201356,45.81,77337.43,30.9,-0.00408,1e-05,0.55388]
[1779412206390,45.81,77337.59,30.9,-0.00408,1e-05,0.55377]
[1779412211425,45.81,77347.67,30.9,-0.00403,1e-05,0.54685]
[1779412216465,45.81,77354.42,30.9,-0.00399,1e-05,0.54226]
[1779412221500,45.81,77351.09,30.9,-0.00401,1e-05,0.54452]
[1779412224339,45.81,77351.09,30.9,-0.00401,1e-05,0.54452]
[1779412229556,45.81,77358.48,30.9,-0.00397,1e-05,0.53952]
[1779412234591,45.81,77356.31,30.9,-0.00397,1e-05,0.53982]
[1779412239961,45.81,77359.35,30.9,-0.00395,1e-05,0.53777]
[1779412240330,45.81,77359.35,30.9,-0.00395,1e-05,0.53777]
[1779412245668,45.81,77366.23,30.9,-0.00391,1e-05,0.53316]
[1779412250705,45.81,77365.69,30.9,-0.00392,1e-05,0.53352]
[1779412255741,45.81,77364.98,30.9,-0.00392,1e-05,0.534]
[1779412260777,45.81,77355.66,30.9,-0.00397,1e-05,0.54026]
[1779412265812,45.81,77355.7,30.9,-0.00397,1e-05,0.54023]
[1779412270846,45.81,77354.95,30.9,-0.00398,1e-05,0.54074]
[1779412275882,45.81,77351.83,30.9,-0.00399,1e-05,0.54285]
[1779412280917,45.81,77349.28,30.9,-0.00401,1e-05,0.54458]
[1779412285952,45.81,77342.3,30.9,-0.00405,1e-05,0.54935]
[1779412287973,45.81,77354.54,30.9,-0.00398,1e-05,0.54102]
[1779412293009,45.81,77356.79,30.9,-0.00396,1e-05,0.53833]
[1779412299051,45.81,77356.65,30.9,-0.00396,1e-05,0.53843]
[1779412304086,45.81,77359.13,30.9,-0.00395,1e-05,0.53676]
[1779412308114,45.81,77346.76,30.9,-0.00401,1e-05,0.54512]
[1779412313149,45.81,77340.05,30.9,-0.00405,1e-05,0.54971]
[1779412318183,45.81,77338.23,30.9,-0.00406,1e-05,0.55096]
[1779412323219,45.81,77339.48,30.9,-0.00406,1e-05,0.5501]
[1779412328254,45.81,77343.67,30.9,-0.00403,1e-05,0.54723]
[1779412333291,45.81,77347.64,30.9,-0.00401,1e-05,0.54453]
[1779412338326,45.81,77349.17,30.9,-0.004,1e-05,0.54349]
[1779412343361,45.81,77348.87,30.9,-0.004,1e-05,0.54369]
[1779412350410,45.81,77349.93,30.9,-0.004,1e-05,0.54297]
[1779412355445,45.81,77350.45,30.9,-0.00399,1e-05,0.54145]
[1779412360480,45.81,77350.36,30.9,-0.00399,1e-05,0.54151]
[1779412365515,45.81,77360.71,30.9,-0.00393,1e-05,0.53454]
[1779412370550,45.81,77360.06,30.9,-0.00393,1e-05,0.53498]
[1779412375585,45.81,77359.12,30.9,-0.00394,1e-05,0.53561]
[1779412380615,45.81,77360.49,30.9,-0.00393,1e-05,0.53469]
[1779412385655,45.81,77367.05,30.9,-0.00389,1e-05,0.53031]
[1779412390690,45.81,77367.73,30.9,-0.00389,1e-05,0.52986]
[1779412395725,45.81,77368.97,30.9,-0.00388,1e-05,0.52904]
[1779412400760,45.81,77370.19,30.9,-0.00388,1e-05,0.52823]
[1779412405794,45.81,77371.9,30.9,-0.00387,1e-05,0.5271]
[1779412410830,45.81,77374.92,30.9,-0.00385,1e-05,0.5251]
[1779412415865,45.81,77375.0,30.9,-0.00384,1e-05,0.52391]
[1779412421246,45.81,77374.89,30.9,-0.00384,1e-05,0.52398]
[1779412426942,45.81,77375.96,30.9,-0.00384,1e-05,0.52328]
[1779412431976,45.81,77384.91,30.9,-0.00379,1e-05,0.51742]
[1779412437013,45.81,77383.96,30.9,-0.00379,1e-05,0.51804]
[1779412442054,45.81,77393.07,30.9,-0.00374,1e-05,0.51213]
[1779412447091,45.81,77404.17,30.9,-0.00369,1e-05,0.50501]
[1779412452126,45.81,77405.83,30.9,-0.00368,1e-05,0.50396]
[1779412458168,45.81,77407.62,30.9,-0.00367,1e-05,0.50282]
[1779412460183,45.81,77419.09,30.9,-0.00361,1e-05,0.49558]
[1779412466225,45.81,77418.26,30.9,-0.00361,1e-05,0.4961]
[1779412470424,45.81,77423.92,30.9,-0.00358,1e-05,0.49256]
[1779412473169,45.81,77430.23,30.9,-0.00354,1e-05,0.48755]
[1779412473274,45.81,77429.4,30.9,-0.00355,1e-05,0.48807]
[1779412473685,45.81,77429.4,30.9,-0.00355,1e-05,0.48807]
[1779412474102,45.81,77429.4,30.9,-0.00355,1e-05,0.48807]
[1779412474641,45.81,77427.8,30.9,-0.00356,1e-05,0.48906]
[1779412475288,45.81,77427.93,30.9,-0.00356,1e-05,0.48898]
[1779412475694,45.81,77427.93,30.9,-0.00356,1e-05,0.48898]
[1779412475989,45.81,77427.93,30.9,-0.00356,1e-05,0.48898]
[1779412477615,45.81,77427.86,30.9,-0.00356,1e-05,0.48902]
[1779412478209,45.81,77428.14,30.9,-0.00355,1e-05,0.48885]
[1779412483344,45.81,77429.18,30.9,-0.00355,1e-05,0.4882]
[1779412487612,45.81,77434.96,30.9,-0.00352,1e-05,0.48464]
[1779412488379,45.81,77446.65,30.9,-0.00346,0.0,0.47749]
[1779412493414,45.81,77449.45,30.9,-0.00345,0.0,0.47579]
[1779412498449,45.81,77447.82,30.9,-0.00346,0.0,0.47678]
[1779412503486,45.81,77447.32,30.9,-0.00346,0.0,0.47708]
[1779412504673,45.81,77448.32,30.9,-0.00345,0.0,0.47648]
[1779412505244,45.81,77448.32,30.9,-0.00345,0.0,0.47648]
[1779412513114,45.81,77449.77,30.9,-0.00345,0.0,0.4756]
[1779412513556,45.81,77451.15,30.9,-0.00344,0.0,0.47477]
[1779412515651,45.81,77452.33,30.9,-0.00343,0.0,0.47405]
[1779412516578,45.81,77452.73,30.9,-0.00343,0.0,0.47381]
[1779412521612,45.81,77447.94,30.9,-0.00346,0.0,0.47671]
[1779412526648,45.81,77438.43,30.9,-0.0035,1e-05,0.48251]
[1779412526876,45.81,77438.43,30.9,-0.0035,1e-05,0.48251]
[1779412527655,45.81,77437.63,30.9,-0.00351,1e-05,0.483]
[1779412527931,45.81,77437.63,30.9,-0.00351,1e-05,0.483]
[1779412528662,45.81,77437.59,30.9,-0.00351,1e-05,0.48302]
[1779412533696,45.81,77435.64,30.9,-0.00351,1e-05,0.48314]
[1779412538731,45.81,77433.5,30.9,-0.00352,1e-05,0.48446]
[1779412543767,45.81,77431.19,30.9,-0.00353,1e-05,0.48588]
[1779412547549,45.81,77431.12,30.9,-0.00353,1e-05,0.48593]
[1779412547558,45.81,77431.58,30.9,-0.00353,1e-05,0.48564]
[1779412548409,45.81,77431.58,30.9,-0.00353,1e-05,0.48564]
[1779412548476,45.81,77430.54,30.9,-0.00353,1e-05,0.48628]
[1779412553845,45.81,77419.83,30.9,-0.00359,1e-05,0.49293]
[1779412558880,45.81,77420.32,30.9,-0.00359,1e-05,0.49263]
[1779412563916,45.81,77420.88,30.9,-0.00358,1e-05,0.49228]
[1779412570965,45.81,77421.67,30.9,-0.00358,1e-05,0.49179]
[1779412576001,45.81,77421.5,30.9,-0.00358,1e-05,0.49189]
[1779412581042,45.81,77421.71,30.9,-0.00358,1e-05,0.49176]
[1779412582037,45.81,77421.71,30.9,-0.00358,1e-05,0.49176]
[1779412582508,45.81,77421.71,30.9,-0.00358,1e-05,0.49176]
[1779412582557,45.81,77417.37,30.9,-0.0036,1e-05,0.49447]
[1779412583064,45.81,77397.53,30.9,-0.0037,1e-05,0.50703]
[1779412584018,45.81,77397.53,30.9,-0.0037,1e-05,0.50703]
[1779412584525,45.81,77397.53,30.9,-0.0037,1e-05,0.50703]
[1779412584614,45.81,77396.4,30.9,-0.00371,1e-05,0.50776]
[1779412584773,45.81,77396.4,30.9,-0.00371,1e-05,0.50776]
[1779412585078,45.81,77393.4,30.9,-0.00373,1e-05,0.50968]
[1779412586042,45.81,77393.4,30.9,-0.00373,1e-05,0.50968]
[1779412586398,45.81,77393.4,30.9,-0.00373,1e-05,0.50968]
[1779412586417,45.81,77395.88,30.9,-0.00371,1e-05,0.50809]
[1779412592127,45.81,77397.69,30.9,-0.0037,1e-05,0.50582]
[1779412597161,45.81,77397.73,30.9,-0.0037,1e-05,0.50579]
[1779412602197,45.81,77398.27,30.9,-0.00369,1e-05,0.50545]
[1779412603775,45.81,77396.78,30.9,-0.0037,1e-05,0.5064]
[1779412604211,45.81,77395.62,30.9,-0.00371,1e-05,0.50714]
[1779412608881,45.81,77393.68,30.9,-0.00372,1e-05,0.50838]
[1779412609246,45.81,77394.71,30.9,-0.00371,1e-05,0.50772]
[1779412614281,45.81,77395.82,30.9,-0.00371,1e-05,0.50701]
[1779412619316,45.81,77394.03,30.9,-0.00372,1e-05,0.50816]
[1779412623800,45.81,77392.13,30.9,-0.00373,1e-05,0.50938]
[1779412624359,45.81,77392.13,30.9,-0.00373,1e-05,0.50938]
[1779412625393,45.81,77392.13,30.9,-0.00373,1e-05,0.50938]
[1779412625913,45.81,77392.13,30.9,-0.00373,1e-05,0.50938]
[1779412632098,45.81,77397.61,30.9,-0.0037,1e-05,0.50587]
[1779412632200,45.81,77397.61,30.9,-0.0037,1e-05,0.50587]
[1779412633118,45.81,77397.61,30.9,-0.0037,1e-05,0.50587]
[1779412633662,45.81,77397.61,30.9,-0.0037,1e-05,0.50587]
[1779412642185,45.81,77399.23,30.9,-0.00369,1e-05,0.50483]
[1779412642747,45.81,77399.23,30.9,-0.00369,1e-05,0.50483]
[1779412642488,45.81,77398.2,30.9,-0.00369,1e-05,0.50549]
[1779412643495,45.81,77396.52,30.9,-0.0037,1e-05,0.50657]
[1779412648529,45.81,77395.52,30.9,-0.00371,1e-05,0.50721]
[1779412653565,45.81,77394.52,30.9,-0.0037,1e-05,0.50673]
[1779412658600,45.81,77394.01,30.9,-0.00371,1e-05,0.50706]
[1779412660051,45.81,77393.08,30.9,-0.00371,1e-05,0.50765]
[1779412660614,45.81,77393.37,30.9,-0.00371,1e-05,0.50747]
[1779412668672,45.81,77390.95,30.9,-0.00372,1e-05,0.50902]
[1779412673707,45.81,77389.03,30.9,-0.00373,1e-05,0.51026]
[1779412680756,45.81,77389.23,30.9,-0.00373,1e-05,0.51013]
[1779412687805,45.81,77388.9,30.9,-0.00373,1e-05,0.51034]
[1779412694854,45.81,77388.79,30.9,-0.00373,1e-05,0.51041]
[1779412701740,45.81,77388.76,30.9,-0.00374,1e-05,0.51043]
[1779412706938,45.81,77379.2,30.9,-0.00379,1e-05,0.51662]
[1779412712880,45.81,77379.55,30.9,-0.00378,1e-05,0.51526]
[1779412718015,45.81,77378.95,30.9,-0.00378,1e-05,0.51565]
[1779412723050,45.81,77378.73,30.9,-0.00378,1e-05,0.51579]
[1779412728084,45.81,77390.53,30.9,-0.00372,1e-05,0.50817]
[1779412733121,45.81,77390.46,30.9,-0.00372,1e-05,0.50822]
[1779412739163,45.81,77390.33,30.9,-0.00372,1e-05,0.5083]
[1779412744198,45.81,77390.66,30.9,-0.00372,1e-05,0.50809]
[1779412751247,45.81,77389.84,30.9,-0.00372,1e-05,0.50862]
[1779412755327,45.81,77389.68,30.9,-0.00372,1e-05,0.50872]
[1779412765345,45.81,77389.36,30.9,-0.00372,1e-05,0.50892]
[1779412770380,45.81,77392.53,30.9,-0.00371,1e-05,0.50689]
[1779412776422,45.81,77393.08,30.9,-0.0037,1e-05,0.50543]
[1779412781457,45.81,77394.4,30.9,-0.00369,1e-05,0.50458]
[1779412786492,45.81,77391.33,30.9,-0.00371,1e-05,0.50654]
[1779412791526,45.81,77384.08,30.9,-0.00374,1e-05,0.5112]
[1779412793541,45.81,77399.25,30.9,-0.00366,1e-05,0.5015]
[1779412794579,45.81,77421.7,30.9,-0.00355,1e-05,0.48742]
[1779412795563,45.81,77456.46,30.9,-0.00338,0.0,0.46631]
[1779412796072,45.81,77456.46,30.9,-0.00338,0.0,0.46631]
[1779412799224,45.81,77473.14,30.9,-0.0033,0.0,0.45647]
[1779412804286,45.81,77465.15,30.9,-0.00333,0.0,0.46116]
[1779412809666,45.81,77457.88,30.9,-0.00337,0.0,0.46547]
[1779412815708,45.81,77459.22,30.9,-0.00336,0.0,0.46467]
[1779412820745,45.81,77455.67,30.9,-0.00338,0.0,0.46678]
[1779412825780,45.81,77449.56,30.9,-0.00341,0.0,0.47044]
[1779412828372,45.81,77449.56,30.9,-0.00341,0.0,0.47044]
[1779412834855,45.81,77449.93,30.9,-0.0034,0.0,0.46916]
[1779412839889,45.81,77448.71,30.9,-0.00341,0.0,0.4699]
[1779412844925,45.81,77446.12,30.9,-0.00342,0.0,0.47145]
[1779412849960,45.81,77445.0,30.9,-0.00342,0.0,0.47213]
[1779412850963,45.81,77445.0,30.9,-0.00342,0.0,0.47213]
[1779412851589,45.81,77445.48,30.9,-0.00342,0.0,0.47184]
[1779412857016,45.81,77446.13,30.9,-0.00342,0.0,0.47145]
[1779412862051,45.81,77447.99,30.9,-0.00341,0.0,0.47033]
[1779412867085,45.81,77447.21,30.9,-0.00341,0.0,0.4708]
[1779412872120,45.81,77445.16,30.9,-0.00342,0.0,0.47203]
[1779412877156,45.81,77444.81,30.9,-0.00343,0.0,0.47224]
[1779412882191,45.81,77444.68,30.9,-0.00343,0.0,0.47232]
[1779412887226,45.81,77443.98,30.9,-0.00343,0.0,0.47274]
[1779412893268,45.81,77443.57,30.9,-0.00342,0.0,0.47193]
[1779412898303,45.81,77437.69,30.9,-0.00345,0.0,0.47548]
[1779412903339,45.81,77436.73,30.9,-0.00346,0.0,0.47606]
[1779412908375,45.81,77436.81,30.9,-0.00346,0.0,0.47602]
[1779412915424,45.81,77437.43,30.9,-0.00345,0.0,0.47564]
[1779412920459,45.81,77434.86,30.9,-0.00347,0.0,0.4772]
[1779412925494,45.81,77425.47,30.9,-0.00351,1e-05,0.48294]
[1779412930529,45.81,77425.48,30.9,-0.00351,1e-05,0.48293]
[1779412935564,45.81,77424.57,30.9,-0.00352,1e-05,0.48349]
[1779412940599,45.81,77424.2,30.9,-0.00352,1e-05,0.48372]
[1779412946643,45.81,77423.86,30.9,-0.00352,1e-05,0.48393]
[1779412951679,45.81,77430.58,30.9,-0.00348,0.0,0.47874]
[1779412956714,45.81,77430.41,30.9,-0.00348,0.0,0.47884]
[1779412961749,45.81,77430.58,30.9,-0.00348,0.0,0.47874]
[1779412966784,45.81,77429.5,30.9,-0.00349,0.0,0.4794]
[1779412969822,45.81,77415.29,30.9,-0.00356,1e-05,0.48814]
[1779412975848,45.81,77412.04,30.9,-0.00357,1e-05,0.49016]
[1779412980883,45.81,77412.44,30.9,-0.00357,1e-05,0.48992]
[1779412985918,45.81,77414.02,30.9,-0.00356,1e-05,0.48893]
[1779412990953,45.81,77411.87,30.9,-0.00358,1e-05,0.49027]
[1779412995988,45.81,77409.18,30.9,-0.00359,1e-05,0.49195]
[1779413001024,45.81,77407.73,30.9,-0.0036,1e-05,0.49285]
[1779413006064,45.81,77404.06,30.9,-0.00362,1e-05,0.49515]
[1779413011099,45.81,77391.41,30.9,-0.00367,1e-05,0.50205]
[1779413016135,45.81,77392.07,30.9,-0.00367,1e-05,0.50163]
[1779413021169,45.81,77385.31,30.9,-0.00371,1e-05,0.50594]
[1779413026203,45.81,77388.9,30.9,-0.00369,1e-05,0.50364]
[1779413031238,45.81,77392.97,30.9,-0.00367,1e-05,0.50105]
[1779413036274,45.81,77395.11,30.9,-0.00365,1e-05,0.4997]
[1779413041329,45.81,77395.12,30.9,-0.00365,1e-05,0.49969]
[1779413046359,45.81,77388.81,30.9,-0.00369,1e-05,0.5037]
[1779413051393,45.81,77389.5,30.9,-0.00368,1e-05,0.50326]
[1779413056428,45.81,77388.25,30.9,-0.00369,1e-05,0.50406]
[1779413062471,45.81,77396.3,30.9,-0.00365,1e-05,0.49894]
[1779413069519,45.81,77395.87,30.9,-0.00365,1e-05,0.49922]
[1779413075562,45.81,77388.59,30.9,-0.00368,1e-05,0.50273]
[1779413080597,45.81,77389.96,30.9,-0.00367,1e-05,0.50186]
[1779413088653,45.81,77385.47,30.9,-0.0037,1e-05,0.50472]
[1779413093688,45.81,77382.43,30.9,-0.00371,1e-05,0.50667]
[1779413098723,45.81,77384.9,30.9,-0.0037,1e-05,0.50508]
[1779413103758,45.81,77392.37,30.9,-0.00366,1e-05,0.50033]
[1779413108792,45.81,77398.22,30.9,-0.00363,1e-05,0.49663]
[1779413114836,45.81,77387.62,30.9,-0.00369,1e-05,0.50335]
[1779413121885,45.81,77385.75,30.9,-0.0037,1e-05,0.50454]
[1779413127926,45.81,77387.04,30.9,-0.00369,1e-05,0.50372]
[1779413135983,45.81,77386.52,30.9,-0.00368,1e-05,0.50294]
[1779413141019,45.81,77386.99,30.9,-0.00368,1e-05,0.50264]
[1779413146055,45.81,77388.5,30.9,-0.00367,1e-05,0.50168]
[1779413151090,45.81,77388.28,30.9,-0.00367,1e-05,0.50182]
[1779413157132,45.81,77388.7,30.9,-0.00367,1e-05,0.50155]
[1779413162169,45.81,77385.35,30.9,-0.00369,1e-05,0.50368]
[1779413167203,45.81,77392.15,30.9,-0.00365,1e-05,0.49936]
[1779413175258,45.81,77394.53,30.9,-0.00364,1e-05,0.49786]
[1779413180294,45.81,77396.19,30.9,-0.00363,1e-05,0.49681]
[1779413185328,45.81,77399.34,30.9,-0.00362,1e-05,0.49483]
[1779413191371,45.81,77401.0,30.9,-0.0036,1e-05,0.49269]
[1779413196423,45.81,77404.12,30.9,-0.00358,1e-05,0.49074]
[1779413202449,45.81,77402.45,30.9,-0.00359,1e-05,0.49178]
[1779413207484,45.81,77402.96,30.9,-0.00359,1e-05,0.49146]
[1779413212518,45.81,77404.29,30.9,-0.00358,1e-05,0.49063]
[1779413217555,45.81,77403.94,30.9,-0.00358,1e-05,0.49085]
[1779413222591,45.81,77403.63,30.9,-0.00359,1e-05,0.49104]
[1779413227626,45.81,77402.99,30.9,-0.00359,1e-05,0.49144]
[1779413232662,45.81,77400.55,30.9,-0.0036,1e-05,0.49297]
[1779413237698,45.81,77400.37,30.9,-0.0036,1e-05,0.49308]
[1779413246760,45.81,77401.46,30.9,-0.0036,1e-05,0.4924]
[1779413252803,45.81,77400.61,30.9,-0.00359,1e-05,0.49184]
[1779413257837,45.81,77400.34,30.9,-0.0036,1e-05,0.49201]
[1779413263880,45.81,77402.97,30.9,-0.00358,1e-05,0.49036]
[1779413268915,45.81,77404.46,30.9,-0.00357,1e-05,0.48944]
[1779413274957,45.81,77404.72,30.9,-0.00357,1e-05,0.48927]
[1779413281000,45.81,77404.35,30.9,-0.00357,1e-05,0.4895]
[1779413286034,45.81,77403.39,30.9,-0.00358,1e-05,0.4901]
[1779413292077,45.81,77402.98,30.9,-0.00358,1e-05,0.49036]
[1779413297112,45.81,77403.31,30.9,-0.00358,1e-05,0.49015]
[1779413302147,45.81,77400.99,30.9,-0.00359,1e-05,0.4916]
[1779413307182,45.81,77402.21,30.9,-0.00359,1e-05,0.49084]
[1779413312216,45.81,77405.17,30.9,-0.00356,1e-05,0.4879]
[1779413319266,45.81,77406.04,30.9,-0.00356,1e-05,0.48736]
[1779413324304,45.81,77406.65,30.9,-0.00356,1e-05,0.48699]
[1779413329340,45.81,77406.45,30.9,-0.00356,1e-05,0.48711]
[1779413334376,45.81,77406.54,30.9,-0.00356,1e-05,0.48705]
[1779413339411,45.81,77407.04,30.9,-0.00355,1e-05,0.48674]
[1779413344446,45.81,77406.57,30.9,-0.00356,1e-05,0.48704]
[1779413349480,45.81,77406.77,30.9,-0.00355,1e-05,0.48691]
[1779413354516,45.81,77407.33,30.9,-0.00355,1e-05,0.48656]
[1779413359550,45.81,77407.17,30.9,-0.00355,1e-05,0.48666]
[1779413364586,45.81,77406.99,30.9,-0.00355,1e-05,0.48678]
[1779413369622,45.81,77406.75,30.9,-0.00355,1e-05,0.48692]
[1779413374656,45.81,77406.75,30.9,-0.00355,1e-05,0.48584]
[1779413379693,45.81,77406.35,30.9,-0.00355,1e-05,0.48609]
[1779413384728,45.81,77406.63,30.9,-0.00355,1e-05,0.48591]
[1779413389763,45.81,77405.53,30.9,-0.00355,1e-05,0.48659]
[1779413394798,45.81,77400.65,30.9,-0.00358,1e-05,0.48963]
[1779413399832,45.81,77400.38,30.9,-0.00358,1e-05,0.48979]
[1779413404868,45.81,77391.92,30.9,-0.00362,1e-05,0.49509]
[1779413409903,45.81,77391.86,30.9,-0.00362,1e-05,0.49513]
[1779413415945,45.81,77391.91,30.9,-0.00362,1e-05,0.4951]
[1779413421987,45.81,77399.49,30.9,-0.00358,1e-05,0.49035]
[1779413427023,45.81,77398.84,30.9,-0.00359,1e-05,0.49076]
[1779413432059,45.81,77395.37,30.9,-0.0036,1e-05,0.49183]
[1779413437093,45.81,77397.95,30.9,-0.00358,1e-05,0.49022]
[1779413442129,45.81,77398.67,30.9,-0.00358,1e-05,0.48977]
[1779413447164,45.81,77404.11,30.9,-0.00355,1e-05,0.48639]
[1779413452200,45.81,77405.19,30.9,-0.00355,1e-05,0.48572]
[1779413458246,45.81,77405.68,30.9,-0.00354,1e-05,0.48541]
[1779413461965,45.81,77406.7,30.9,-0.00354,1e-05,0.48478]
[1779413462255,45.81,77406.7,30.9,-0.00354,1e-05,0.48478]
[1779413468318,45.81,77405.54,30.9,-0.00355,1e-05,0.4855]
[1779413475367,45.81,77405.36,30.9,-0.00355,1e-05,0.48561]
[1779413480402,45.81,77405.59,30.9,-0.00355,1e-05,0.48547]
[1779413489465,45.81,77405.45,30.9,-0.00355,1e-05,0.48556]
[1779413494500,45.81,77406.17,30.9,-0.00353,1e-05,0.48403]
[1779413497522,45.81,77427.81,30.9,-0.00343,0.0,0.47083]
[1779413502556,45.81,77435.67,30.9,-0.00339,0.0,0.46611]
[1779413507591,45.81,77436.5,30.9,-0.00338,0.0,0.46562]
[1779413513633,45.81,77437.21,30.9,-0.00338,0.0,0.4652]
[1779413518668,45.81,77435.87,30.9,-0.00339,0.0,0.466]
[1779413521689,45.81,77421.99,30.9,-0.00346,0.0,0.47435]
[1779413526724,45.81,77426.14,30.9,-0.00343,0.0,0.47184]
[1779413531759,45.81,77423.68,30.9,-0.00345,0.0,0.47332]
[1779413536794,45.81,77422.22,30.9,-0.00345,0.0,0.47421]
[1779413541829,45.81,77418.58,30.9,-0.00347,0.0,0.47642]
[1779413546868,45.81,77414.12,30.9,-0.00349,1e-05,0.47914]
[1779413551903,45.81,77405.92,30.9,-0.00353,1e-05,0.4831]
[1779413556938,45.81,77406.2,30.9,-0.00353,1e-05,0.48293]
[1779413561972,45.81,77405.87,30.9,-0.00353,1e-05,0.48313]
[1779413567007,45.81,77406.43,30.9,-0.00353,1e-05,0.48278]
[1779413572043,45.81,77406.47,30.9,-0.00353,1e-05,0.48276]
[1779413577078,45.81,77406.2,30.9,-0.00353,1e-05,0.48293]
[1779413583120,45.81,77405.94,30.9,-0.00353,1e-05,0.48309]
[1779413585453,45.81,77387.46,30.9,-0.00362,1e-05,0.49459]
[1779413591179,45.81,77372.05,30.9,-0.0037,1e-05,0.50437]
[1779413595207,45.81,77358.25,30.9,-0.00378,1e-05,0.51327]
[1779413600242,45.81,77359.62,30.9,-0.00377,1e-05,0.51238]
[1779413604269,45.81,77347.19,30.9,-0.00384,1e-05,0.5205]
[1779413610315,45.81,77348.83,30.9,-0.00383,1e-05,0.51942]
[1779413615350,45.81,77339.33,30.9,-0.00387,1e-05,0.52454]
[1779413620385,45.81,77348.12,30.9,-0.00382,1e-05,0.51874]
[1779413625420,45.81,77360.03,30.9,-0.00376,1e-05,0.51098]
[1779413630455,45.81,77357.98,30.9,-0.00377,1e-05,0.51231]
[1779413635491,45.81,77356.48,30.9,-0.00378,1e-05,0.51329]
[1779413640526,45.81,77357.7,30.9,-0.00377,1e-05,0.51249]
[1779413646568,45.81,77356.86,30.9,-0.00378,1e-05,0.51304]
[1779413651603,45.81,77355.27,30.9,-0.00379,1e-05,0.51407]
[1779413656638,45.81,77355.35,30.9,-0.00378,1e-05,0.51402]
[1779413661673,45.81,77348.56,30.9,-0.00382,1e-05,0.51846]
[1779413666711,45.81,77344.13,30.9,-0.00385,1e-05,0.52137]
[1779413671746,45.81,77339.95,30.9,-0.00386,1e-05,0.52298]
[1779413676781,45.81,77339.68,30.9,-0.00386,1e-05,0.52315]
[1779413681817,45.81,77351.21,30.9,-0.0038,1e-05,0.51558]
[1779413686853,45.81,77353.45,30.9,-0.00379,1e-05,0.51412]
[1779413691888,45.81,77354.9,30.9,-0.00378,1e-05,0.51318]
[1779413696923,45.81,77343.96,30.9,-0.00384,1e-05,0.52033]
[1779413701958,45.81,77342.97,30.9,-0.00384,1e-05,0.52098]
[1779413709006,45.81,77342.85,30.9,-0.00384,1e-05,0.52106]
[1779413714051,45.81,77338.8,30.9,-0.00387,1e-05,0.52374]
[1779413715261,45.81,77317.16,30.9,-0.00399,1e-05,0.53822]
[1779413719082,45.81,77295.98,30.9,-0.00411,1e-05,0.55273]
[1779413724113,45.81,77289.61,30.9,-0.00415,1e-05,0.55716]
[1779413724927,45.81,77289.61,30.9,-0.00415,1e-05,0.55716]
[1779413730159,45.81,77289.88,30.9,-0.00414,1e-05,0.55697]
[1779413735229,45.81,77291.15,30.9,-0.00413,1e-05,0.55488]
[1779413740264,45.81,77292.06,30.9,-0.00412,1e-05,0.55425]
[1779413745639,45.81,77291.46,30.9,-0.00413,1e-05,0.55467]
[1779413745680,45.81,77308.28,30.9,-0.00403,1e-05,0.54308]
[1779413751341,45.81,77307.09,30.9,-0.00404,1e-05,0.54389]
[1779413756376,45.81,77312.55,30.9,-0.00401,1e-05,0.54017]
[1779413761414,45.81,77313.58,30.9,-0.004,1e-05,0.53947]
[1779413766450,45.81,77308.07,30.9,-0.00403,1e-05,0.54322]
[1779413772494,45.81,77308.65,30.9,-0.00403,1e-05,0.54283]
[1779413777529,45.81,77315.17,30.9,-0.00399,1e-05,0.53839]
[1779413782563,45.81,77315.88,30.9,-0.00399,1e-05,0.53791]
[1779413787599,45.81,77315.6,30.9,-0.00399,1e-05,0.5381]
[1779413792634,45.81,77316.74,30.9,-0.00397,1e-05,0.53616]
[1779413797668,45.81,77316.45,30.9,-0.00397,1e-05,0.53635]
[1779413802704,45.81,77315.61,30.9,-0.00398,1e-05,0.53692]
[1779413807739,45.81,77315.19,30.9,-0.00398,1e-05,0.5372]
[1779413814788,45.81,77313.79,30.9,-0.00399,1e-05,0.53815]
[1779413819823,45.81,77315.34,30.9,-0.00398,1e-05,0.5371]
[1779413820830,45.81,77328.08,30.9,-0.00391,1e-05,0.52855]
[1779413825864,45.81,77332.68,30.9,-0.00388,1e-05,0.52548]
[1779413831907,45.81,77332.68,30.9,-0.00388,1e-05,0.52548]
[1779413836942,45.81,77345.5,30.9,-0.00381,1e-05,0.51704]
[1779413841980,45.81,77348.5,30.9,-0.0038,1e-05,0.51508]
[1779413847015,45.81,77353.75,30.9,-0.00377,1e-05,0.51166]
[1779413852049,45.81,77351.16,30.9,-0.00377,1e-05,0.51221]
[1779413857998,45.81,77351.4,30.9,-0.00377,1e-05,0.51205]
[1779413867155,45.81,77352.28,30.9,-0.00377,1e-05,0.51148]
[1779413872190,45.81,77352.15,30.9,-0.00377,1e-05,0.51157]
[1779413876218,45.81,77368.01,30.9,-0.00368,1e-05,0.50137]
[1779413881253,45.81,77368.73,30.9,-0.00368,1e-05,0.50091]
[1779413886288,45.81,77367.54,30.9,-0.00369,1e-05,0.50167]
[1779413892330,45.81,77367.08,30.9,-0.00369,1e-05,0.50196]
[1779413897365,45.81,77367.13,30.9,-0.00369,1e-05,0.50193]
[1779413902408,45.81,77367.17,30.9,-0.00369,1e-05,0.5019]
[1779413907449,45.81,77365.48,30.9,-0.0037,1e-05,0.50298]
[1779413912485,45.81,77365.81,30.9,-0.00369,1e-05,0.50165]
[1779413917520,45.81,77366.81,30.9,-0.00368,1e-05,0.50102]
[1779413922555,45.81,77366.91,30.9,-0.00368,1e-05,0.50095]
[1779413927590,45.81,77366.81,30.9,-0.00368,1e-05,0.50102]
[1779413932625,45.81,77366.73,30.9,-0.00368,1e-05,0.50107]
[1779413937660,45.81,77366.95,30.9,-0.00368,1e-05,0.50093]
[1779413942696,45.81,77362.86,30.9,-0.0037,1e-05,0.50354]
[1779413947746,45.81,77362.27,30.9,-0.00371,1e-05,0.50392]
[1779413952781,45.81,77363.64,30.9,-0.0037,1e-05,0.50304]
[1779413957815,45.81,77363.16,30.9,-0.0037,1e-05,0.50335]
[1779413962851,45.81,77362.53,30.9,-0.00371,1e-05,0.50375]
[1779413967885,45.81,77362.77,30.9,-0.0037,1e-05,0.5036]
[1779413972921,45.81,77364.64,30.9,-0.00369,1e-05,0.50128]
[1779413977956,45.81,77368.12,30.9,-0.00367,1e-05,0.49907]
[1779413982991,45.81,77366.51,30.9,-0.00368,1e-05,0.50009]
[1779413988027,45.81,77367.62,30.9,-0.00367,1e-05,0.49939]
[1779413993062,45.81,77367.97,30.9,-0.00367,1e-05,0.49916]
[1779413998097,45.81,77369.32,30.9,-0.00366,1e-05,0.49831]
[1779414003133,45.81,77369.26,30.9,-0.00366,1e-05,0.49835]
[1779414008168,45.81,77368.93,30.9,-0.00366,1e-05,0.49856]
[1779414013202,45.81,77368.94,30.9,-0.00366,1e-05,0.49855]
[1779414013223,45.81,77368.94,30.9,-0.00366,1e-05,0.49855]
[1779414019245,45.81,77368.82,30.9,-0.00366,1e-05,0.49862]
[1779414024280,45.81,77369.1,30.9,-0.00366,1e-05,0.49845]
[1779414025233,45.81,77369.1,30.9,-0.00366,1e-05,0.49845]
[1779414030323,45.81,77364.39,30.9,-0.00369,1e-05,0.50144]
[1779414035358,45.81,77364.98,30.9,-0.00368,1e-05,0.49995]
[1779414040393,45.81,77365.45,30.9,-0.00367,1e-05,0.49965]
[1779414045428,45.81,77365.58,30.9,-0.00367,1e-05,0.49957]
[1779414046254,45.81,77365.58,30.9,-0.00367,1e-05,0.49957]
[1779414054491,45.81,77365.45,30.9,-0.00367,1e-05,0.49965]
[1779414057512,45.81,77349.5,30.9,-0.00376,1e-05,0.50989]
[1779414062548,45.81,77341.91,30.9,-0.0038,1e-05,0.51482]
[1779414067582,45.81,77343.34,30.9,-0.00379,1e-05,0.51389]
[1779414068280,45.81,77343.34,30.9,-0.00379,1e-05,0.51389]
[1779414069598,45.81,77365.75,30.9,-0.00367,1e-05,0.49946]
[1779414072963,45.81,77371.33,30.9,-0.00364,1e-05,0.49593]
[1779414073067,45.81,77371.62,30.9,-0.00364,1e-05,0.49574]
[1779414073711,45.81,77371.62,30.9,-0.00364,1e-05,0.49574]
[1779414073752,45.81,77371.62,30.9,-0.00364,1e-05,0.49574]
[1779414079668,45.81,77372.49,30.9,-0.00364,1e-05,0.49519]
[1779414084703,45.81,77375.25,30.9,-0.00362,1e-05,0.49345]
[1779414090304,45.81,77388.69,30.9,-0.00355,1e-05,0.48506]
[1779414095780,45.81,77391.73,30.9,-0.00353,1e-05,0.48209]
[1779414100815,45.81,77391.94,30.9,-0.00353,1e-05,0.48196]
[1779414108871,45.81,77391.82,30.9,-0.00353,1e-05,0.48204]
[1779414113906,45.81,77390.05,30.9,-0.00354,1e-05,0.48313]
[1779414118941,45.81,77390.06,30.9,-0.00354,1e-05,0.48312]
[1779414125990,45.81,77392.13,30.9,-0.00353,1e-05,0.48185]
[1779414131025,45.81,77393.24,30.9,-0.00352,1e-05,0.48116]
[1779414137067,45.81,77394.04,30.9,-0.00352,1e-05,0.48067]
[1779414142102,45.81,77401.67,30.9,-0.00348,1e-05,0.476]
[1779414147137,45.81,77401.77,30.9,-0.00348,1e-05,0.47594]
[1779414154186,45.81,77402.61,30.9,-0.00347,0.0,0.47435]
[1779414160228,45.81,77402.82,30.9,-0.00347,0.0,0.47422]
[1779414167276,45.81,77404.14,30.9,-0.00346,0.0,0.47342]
[1779414172312,45.81,77404.92,30.9,-0.00346,0.0,0.47295]
[1779414178353,45.81,77405.13,30.9,-0.00346,0.0,0.47282]
[1779414183389,45.81,77412.19,30.9,-0.00342,0.0,0.46856]
[1779414188424,45.81,77418.54,30.9,-0.00339,0.0,0.46475]
[1779414193459,45.81,77420.83,30.9,-0.00338,0.0,0.46338]
[1779414198494,45.81,77432.53,30.9,-0.00332,0.0,0.45645]
[1779414203529,45.81,77434.27,30.9,-0.00331,0.0,0.45543]
[1779414208564,45.81,77436.78,30.9,-0.0033,0.0,0.45396]
[1779414213600,45.81,77437.07,30.9,-0.00329,0.0,0.45275]
[1779414218633,45.81,77441.43,30.9,-0.00327,0.0,0.45021]
[1779414223669,45.81,77441.48,30.9,-0.00327,0.0,0.45019]
[1779414229711,45.81,77441.49,30.9,-0.00327,0.0,0.45018]
[1779414234746,45.81,77441.78,30.9,-0.00327,0.0,0.45001]
[1779414240789,45.81,77442.17,30.9,-0.00327,0.0,0.44978]
[1779414245824,45.81,77442.67,30.9,-0.00327,0.0,0.44949]
[1779414250859,45.81,77443.13,30.9,-0.00326,0.0,0.44923]
[1779414255894,45.81,77444.32,30.9,-0.00326,0.0,0.44854]
[1779414260929,45.81,77445.39,30.9,-0.00325,0.0,0.44792]
[1779414265964,45.81,77447.62,30.9,-0.00324,0.0,0.44663]
[1779414267743,45.81,77447.77,30.9,-0.00324,0.0,0.44654]
[1779414273013,45.81,77454.16,30.9,-0.0032,0.0,0.44185]
[1779414279056,45.81,77454.23,30.9,-0.0032,0.0,0.44181]
[1779414287112,45.81,77454.33,30.9,-0.0032,0.0,0.44175]
[1779414292148,45.81,77453.66,30.9,-0.00321,0.0,0.44213]
[1779414298190,45.81,77453.75,30.9,-0.00321,0.0,0.44208]
[1779414303230,45.81,77453.53,30.9,-0.00321,0.0,0.44221]
[1779414308265,45.81,77456.38,30.9,-0.00319,0.0,0.44058]
[1779414313300,45.81,77458.37,30.9,-0.00318,0.0,0.43945]
[1779414314455,45.81,77458.37,30.9,-0.00318,0.0,0.43945]
[1779414325413,45.81,77467.24,30.9,-0.00314,0.0,0.43442]
[1779414330448,45.81,77466.72,30.9,-0.00315,0.0,0.43471]
[1779414335483,45.81,77467.13,30.9,-0.00314,0.0,0.43348]
[1779414340519,45.81,77467.21,30.9,-0.00314,0.0,0.43343]
[1779414345554,45.81,77469.33,30.9,-0.00313,0.0,0.43224]
[1779414351595,45.81,77469.2,30.9,-0.00313,0.0,0.43232]
[1779414357638,45.81,77469.28,30.9,-0.00313,0.0,0.43227]
[1779414365694,45.81,77469.27,30.9,-0.00313,0.0,0.43228]
[1779414371736,45.81,77469.28,30.9,-0.00313,0.0,0.43227]
[1779414376509,45.81,77479.33,30.9,-0.00308,0.0,0.42666]
[1779414377111,45.81,77481.49,30.9,-0.00307,0.0,0.42546]
[1779414382817,45.81,77485.6,30.9,-0.00305,0.0,0.42319]
[1779414387852,45.81,77479.98,30.9,-0.00308,0.0,0.4263]
[1779414392887,45.81,77481.73,30.9,-0.00306,0.0,0.42434]
[1779414397922,45.81,77482.47,30.9,-0.00306,0.0,0.42394]
[1779414403964,45.81,77485.58,30.9,-0.00305,0.0,0.42222]
[1779414408999,45.81,77486.93,30.9,-0.00304,0.0,0.42148]
[1779414414036,45.81,77488.41,30.9,-0.00303,0.0,0.42067]
[1779414419071,45.81,77488.91,30.9,-0.00303,0.0,0.42039]
[1779414424108,45.81,77490.45,30.9,-0.00303,0.0,0.41955]
[1779414429142,45.81,77491.85,30.9,-0.00302,0.0,0.41878]
[1779414431165,45.81,77510.79,30.9,-0.00294,0.0,0.40855]
[1779414436200,45.81,77513.78,30.9,-0.00292,0.0,0.40696]
[1779414438213,45.81,77527.74,30.9,-0.00286,0.0,0.39958]
[1779414444257,45.81,77526.42,30.9,-0.00287,0.0,0.40027]
[1779414449293,45.81,77524.5,30.9,-0.00288,0.0,0.40128]
[1779414455335,45.81,77525.03,30.9,-0.00287,0.0,0.40006]
[1779414460370,45.81,77522.08,30.9,-0.00288,0.0,0.40161]
[1779414465404,45.81,77533.28,30.9,-0.00283,0.0,0.39575]
[1779414470440,45.81,77536.77,30.9,-0.00282,0.0,0.39394]
[1779414475475,45.81,77538.02,30.9,-0.00281,0.0,0.39329]
[1779414480510,45.81,77541.19,30.9,-0.0028,0.0,0.39165]
[1779414482525,45.81,77554.17,30.9,-0.00275,0.0,0.38502]
[1779414487567,45.81,77562.64,30.9,-0.00271,0.0,0.38074]
[1779414492602,45.81,77567.47,30.9,-0.0027,0.0,0.37832]
[1779414497646,45.81,77565.87,30.9,-0.0027,0.0,0.37912]
[1779414502680,45.81,77560.42,30.9,-0.00272,0.0,0.38186]
[1779414508722,45.81,77565.23,30.9,-0.0027,0.0,0.37944]
[1779414513757,45.81,77560.78,30.9,-0.00272,0.0,0.38077]
[1779414518791,45.81,77550.03,30.9,-0.00276,0.0,0.3862]
[1779414523827,45.81,77549.92,30.9,-0.00276,0.0,0.38626]
[1779414528861,45.81,77549.6,30.9,-0.00276,0.0,0.38642]
[1779414534909,45.81,77546.98,30.9,-0.00277,0.0,0.38776]
[1779414539941,45.81,77547.4,30.9,-0.00277,0.0,0.38754]
[1779414544976,45.81,77547.16,30.9,-0.00277,0.0,0.38767]
[1779414551018,45.81,77546.58,30.9,-0.00277,0.0,0.38796]
[1779414556056,45.81,77546.52,30.9,-0.00277,0.0,0.38799]
[1779414561091,45.81,77552.41,30.9,-0.00275,0.0,0.38499]
[1779414567133,45.81,77546.98,30.9,-0.00277,0.0,0.38776]
[1779414572168,45.81,77547.36,30.9,-0.00276,0.0,0.38664]
[1779414577210,45.81,77549.09,30.9,-0.00276,0.0,0.38576]
[1779414582245,45.81,77554.17,30.9,-0.00274,0.0,0.38319]
[1779414588287,45.81,77554.76,30.9,-0.00273,0.0,0.38289]
[1779414593321,45.81,77556.32,30.9,-0.00273,0.0,0.3821]
[1779414600372,45.81,77555.77,30.9,-0.00273,0.0,0.38238]
[1779414602385,45.81,77569.63,30.9,-0.00267,0.0,0.37544]
[1779414607420,45.81,77578.72,30.9,-0.00264,0.0,0.37095]
[1779414612457,45.81,77583.91,30.9,-0.00262,0.0,0.3684]
[1779414617493,45.81,77583.96,30.9,-0.00262,0.0,0.36838]
[1779414622528,45.81,77594.0,30.9,-0.00258,0.0,0.3635]
[1779414629577,45.81,77596.1,30.9,-0.00257,0.0,0.36249]
[1779414634612,45.81,77596.49,30.9,-0.00256,0.0,0.36143]
[1779414639648,45.81,77597.12,30.9,-0.00256,0.0,0.36113]
[1779414644683,45.81,77594.92,30.9,-0.00257,0.0,0.36218]
[1779414651738,45.81,77594.37,30.9,-0.00257,0.0,0.36245]
[1779414656771,45.81,77591.09,30.9,-0.00258,0.0,0.36403]
[1779414661809,45.81,77591.95,30.9,-0.00258,0.0,0.36362]
[1779414667848,45.81,77583.52,30.9,-0.00261,0.0,0.36771]
[1779414672883,45.81,77579.95,30.9,-0.00263,0.0,0.36945]
[1779414683962,45.81,77580.15,30.9,-0.00263,0.0,0.36936]
[1779414684141,45.81,77580.15,30.9,-0.00263,0.0,0.36936]
[1779414690007,45.81,77575.08,30.9,-0.00265,0.0,0.37185]
[1779414696048,45.81,77572.65,30.9,-0.00265,0.0,0.37215]
[1779414701084,45.81,77572.71,30.9,-0.00265,0.0,0.37212]
[1779414706119,45.81,77572.98,30.9,-0.00265,0.0,0.37199]
[1779414712160,45.81,77573.0,30.9,-0.00265,0.0,0.37198]
[1779414717196,45.81,77572.57,30.9,-0.00265,0.0,0.37219]
[1779414722230,45.81,77572.52,30.9,-0.00265,0.0,0.37221]
[1779414727266,45.81,77582.01,30.9,-0.00261,0.0,0.36756]
[1779414732302,45.81,77576.63,30.9,-0.00263,0.0,0.37019]
[1779414734316,45.81,77563.42,30.9,-0.00269,0.0,0.37672]
[1779414739351,45.81,77561.74,30.9,-0.00269,0.0,0.37756]
[1779414744387,45.81,77561.98,30.9,-0.00269,0.0,0.37744]
[1779414749421,45.81,77551.91,30.9,-0.00273,0.0,0.3825]
[1779414754456,45.81,77550.71,30.9,-0.00273,0.0,0.38219]
[1779414759491,45.81,77543.51,30.9,-0.00276,0.0,0.38584]
[1779414764526,45.81,77543.0,30.9,-0.00276,0.0,0.3861]
[1779414769562,45.81,77542.85,30.9,-0.00276,0.0,0.38618]
[1779414774596,45.81,77538.65,30.9,-0.00278,0.0,0.38832]
[1779414780638,45.81,77534.34,30.9,-0.0028,0.0,0.39053]
[1779414785673,45.81,77543.17,30.9,-0.00276,0.0,0.38601]
[1779414790708,45.81,77538.92,30.9,-0.00278,0.0,0.38818]
[1779414795743,45.81,77528.68,30.9,-0.00282,0.0,0.39346]
[1779414800778,45.81,77528.7,30.9,-0.00282,0.0,0.39345]
[1779414802267,45.81,77528.65,30.9,-0.00282,0.0,0.39347]
[1779414803323,45.81,77528.65,30.9,-0.00282,0.0,0.39347]
[1779414808839,45.81,77528.52,30.9,-0.00282,0.0,0.39354]
[1779414813874,45.81,77527.95,30.9,-0.00282,0.0,0.3929]
[1779414818909,45.81,77522.15,30.9,-0.00284,0.0,0.39591]
[1779414823945,45.81,77532.56,30.9,-0.0028,0.0,0.39052]
[1779414830994,45.81,77529.18,30.9,-0.00281,0.0,0.39226]
[1779414836029,45.81,77525.17,30.9,-0.00283,0.0,0.39434]
[1779414841064,45.81,77527.58,30.9,-0.00282,0.0,0.39309]
[1779414846099,45.81,77527.11,30.9,-0.00282,0.0,0.39333]
[1779414852678,45.81,77527.3,30.9,-0.00282,0.0,0.39324]
[1779414858183,45.81,77534.98,30.9,-0.00279,0.0,0.38928]
[1779414863218,45.81,77535.87,30.9,-0.00278,0.0,0.38882]
[1779414869265,45.81,77534.52,30.9,-0.00279,0.0,0.38951]
[1779414874300,45.81,77533.62,30.9,-0.00279,0.0,0.38905]
[1779414881351,45.81,77533.64,30.9,-0.00279,0.0,0.38904]
[1779414886386,45.81,77527.74,30.9,-0.00281,0.0,0.39207]
[1779414891421,45.81,77527.51,30.9,-0.00281,0.0,0.39219]
[1779414896457,45.81,77528.87,30.9,-0.00281,0.0,0.39149]
[1779414899023,45.81,77529.28,30.9,-0.00281,0.0,0.39128]
[1779414907534,45.81,77529.12,30.9,-0.00281,0.0,0.39136]
[1779414913576,45.81,77529.28,30.9,-0.00281,0.0,0.39128]
[1779414918612,45.81,77529.36,30.9,-0.0028,0.0,0.39124]
[1779414923648,45.81,77535.79,30.9,-0.00278,0.0,0.38794]
[1779414928682,45.81,77543.53,30.9,-0.00275,0.0,0.38399]
[1779414936740,45.81,77541.64,30.9,-0.00275,0.0,0.38403]
[1779414940768,45.81,77527.88,30.9,-0.0028,0.0,0.39107]
[1779414945907,45.81,77527.78,30.9,-0.0028,0.0,0.39112]
[1779414951846,45.81,77535.13,30.9,-0.00277,0.0,0.38735]
[1779414956881,45.81,77534.58,30.9,-0.00278,0.0,0.38763]
[1779414961916,45.81,77533.84,30.9,-0.00278,0.0,0.38801]
[1779414965944,45.81,77519.14,30.9,-0.00284,0.0,0.3956]
[1779414970979,45.81,77520.99,30.9,-0.00283,0.0,0.39464]
[1779414977021,45.81,77520.86,30.9,-0.00283,0.0,0.3947]
[1779414982056,45.81,77520.92,30.9,-0.00283,0.0,0.39467]
[1779414987091,45.81,77520.65,30.9,-0.00283,0.0,0.39481]
[1779414992126,45.81,77517.9,30.9,-0.00284,0.0,0.3953]
[1779414997161,45.81,77517.64,30.9,-0.00284,0.0,0.39544]
[1779415003203,45.81,77517.66,30.9,-0.00284,0.0,0.39543]
[1779415008238,45.81,77518.36,30.9,-0.00284,0.0,0.39506]
[1779415013273,45.81,77519.64,30.9,-0.00283,0.0,0.3944]
[1779415018308,45.81,77523.36,30.9,-0.00282,0.0,0.39247]
[1779415023343,45.81,77523.06,30.9,-0.00282,0.0,0.39263]
[1779415028378,45.81,77523.44,30.9,-0.00282,0.0,0.39243]
[1779415033413,45.81,77522.75,30.9,-0.00282,0.0,0.39279]
[1779415038448,45.81,77522.08,30.9,-0.00282,0.0,0.39313]
[1779415044489,45.81,77522.14,30.9,-0.00282,0.0,0.3931]
[1779415050532,45.81,77523.58,30.9,-0.00282,0.0,0.39236]
[1779415055567,45.81,77524.37,30.9,-0.00281,0.0,0.39102]
[1779415060601,45.81,77523.49,30.9,-0.00281,0.0,0.39147]
[1779415065637,45.81,77511.13,30.9,-0.00286,0.0,0.3979]
[1779415071323,45.81,77509.0,30.9,-0.00287,0.0,0.39901]
[1779415074701,45.81,77489.44,30.9,-0.00295,0.0,0.4094]
[1779415078730,45.81,77505.32,30.9,-0.00289,0.0,0.40095]
[1779415085779,45.81,77504.85,30.9,-0.00289,0.0,0.4012]
[1779415090814,45.81,77504.81,30.9,-0.00289,0.0,0.40122]
[1779415095849,45.81,77505.89,30.9,-0.00288,0.0,0.40065]
[1779415100884,45.81,77508.84,30.9,-0.00287,0.0,0.3991]
[1779415105919,45.81,77515.06,30.9,-0.00284,0.0,0.39584]
[1779415111962,45.81,77516.89,30.9,-0.00283,0.0,0.39395]
[1779415116997,45.81,77522.14,30.9,-0.00281,0.0,0.39123]
[1779415122034,45.81,77523.04,30.9,-0.0028,0.0,0.39077]
[1779415127069,45.81,77523.34,30.9,-0.0028,0.0,0.39061]
[1779415132105,45.81,77525.38,30.9,-0.0028,0.0,0.38956]
[1779415137140,45.81,77527.08,30.9,-0.00279,0.0,0.38869]
[1779415142175,45.81,77527.86,30.9,-0.00279,0.0,0.38829]
[1779415147210,45.81,77528.59,30.9,-0.00278,0.0,0.38792]
[1779415152245,45.81,77539.38,30.9,-0.00274,0.0,0.38242]
[1779415157280,45.81,77540.49,30.9,-0.00273,0.0,0.38186]
[1779415162315,45.81,77541.06,30.9,-0.00273,0.0,0.38157]
[1779415167350,45.81,77541.53,30.9,-0.00273,0.0,0.38134]
[1779415172384,45.81,77537.18,30.9,-0.00274,0.0,0.38262]
[1779415177420,45.81,77536.95,30.9,-0.00274,0.0,0.38273]
[1779415182456,45.81,77538.92,30.9,-0.00273,0.0,0.38174]
[1779415187491,45.81,77541.07,30.9,-0.00272,0.0,0.38065]
[1779415195548,45.81,77546.57,30.9,-0.0027,0.0,0.37789]
[1779415201216,45.81,77548.05,30.9,-0.0027,0.0,0.37715]
[1779415201653,45.81,77561.5,30.9,-0.00264,0.0,0.37048]
[1779415202721,45.81,77561.5,30.9,-0.00264,0.0,0.37048]
[1779415202772,45.81,77567.64,30.9,-0.00262,0.0,0.36747]
[1779415204663,45.81,77569.56,30.9,-0.00261,0.0,0.36653]
[1779415206469,45.81,77559.42,30.9,-0.00265,0.0,0.3715]
[1779415207699,45.81,77559.72,30.9,-0.00265,0.0,0.37135]
[1779415210703,45.81,77560.29,30.9,-0.00265,0.0,0.37107]
[1779415212115,45.81,77560.22,30.9,-0.00265,0.0,0.37111]
[1779415213710,45.81,77567.01,30.9,-0.00262,0.0,0.36777]
[1779415216713,45.81,77576.22,30.9,-0.00259,0.0,0.36329]
[1779415217070,45.81,77576.22,30.9,-0.00259,0.0,0.36329]
[1779415218729,45.81,77582.36,30.9,-0.00256,0.0,0.36033]
[1779415221730,45.81,77585.85,30.9,-0.00255,0.0,0.35866]
[1779415226783,45.81,77587.11,30.9,-0.00254,0.0,0.35806]
[1779415232825,45.81,77588.37,30.9,-0.00253,0.0,0.35659]
[1779415237860,45.81,77588.46,30.9,-0.00253,0.0,0.35654]
[1779415242895,45.81,77594.85,30.9,-0.00251,0.0,0.35351]
[1779415247931,45.81,77597.5,30.9,-0.0025,0.0,0.35226]
[1779415252967,45.81,77598.56,30.9,-0.0025,0.0,0.35176]
[1779415253678,45.81,77598.56,30.9,-0.0025,0.0,0.35176]
[1779415254250,45.81,77598.56,30.9,-0.0025,0.0,0.35176]
[1779415255331,45.81,77598.19,30.9,-0.0025,0.0,0.35194]
[1779415255496,45.81,77598.26,30.9,-0.0025,0.0,0.35191]
[1779415256348,45.81,77598.26,30.9,-0.0025,0.0,0.35191]
[1779415256358,45.81,77615.83,30.9,-0.00243,0.0,0.34372]
[1779415258183,45.81,77614.28,30.9,-0.00244,0.0,0.34444]
[1779415261206,45.81,77608.47,30.9,-0.00246,0.0,0.34713]
[1779415267148,45.81,77614.72,30.9,-0.00244,0.0,0.34424]
[1779415272183,45.81,77625.28,30.9,-0.0024,0.0,0.33939]
[1779415277218,45.81,77624.49,30.9,-0.0024,0.0,0.33975]
[1779415283260,45.81,77630.01,30.9,-0.00238,0.0,0.33724]
[1779415288298,45.81,77629.11,30.9,-0.00238,0.0,0.33765]
[1779415293333,45.81,77624.94,30.9,-0.00239,0.0,0.33871]
[1779415294960,45.81,77624.94,30.9,-0.00239,0.0,0.33871]
[1779415295845,45.81,77624.94,30.9,-0.00239,0.0,0.33871]
[1779415301389,45.81,77625.1,30.9,-0.00239,0.0,0.33864]
[1779415306425,45.81,77623.54,30.9,-0.0024,0.0,0.33935]
[1779415311465,45.81,77613.94,30.9,-0.00243,0.0,0.34375]
[1779415315494,45.81,77602.29,30.9,-0.00248,0.0,0.34916]
[1779415321535,45.81,77598.26,30.9,-0.00249,0.0,0.35105]
[1779415326570,45.81,77598.33,30.9,-0.00249,0.0,0.35101]
[1779415329591,45.81,77586.5,30.9,-0.00253,0.0,0.35661]
[1779415334626,45.81,77587.32,30.9,-0.00253,0.0,0.35622]
[1779415339661,45.81,77586.73,30.9,-0.00253,0.0,0.3565]
[1779415344696,45.81,77586.2,30.9,-0.00254,0.0,0.35675]
[1779415349730,45.81,77569.19,30.9,-0.0026,0.0,0.36493]
[1779415352752,45.81,77581.17,30.9,-0.00255,0.0,0.35828]
[1779415357786,45.81,77583.08,30.9,-0.00254,0.0,0.35737]
[1779415362823,45.81,77582.42,30.9,-0.00254,0.0,0.35768]
[1779415367858,45.81,77581.26,30.9,-0.00255,0.0,0.35823]
[1779415372893,45.81,77589.09,30.9,-0.00252,0.0,0.35451]
[1779415377928,45.81,77596.09,30.9,-0.00249,0.0,0.3512]
[1779415382962,45.81,77599.14,30.9,-0.00248,0.0,0.34977]
[1779415387998,45.81,77607.08,30.9,-0.00245,0.0,0.34607]
[1779415393033,45.81,77608.8,30.9,-0.00245,0.0,0.34528]
[1779415398072,45.81,77624.43,30.9,-0.00239,0.0,0.33811]
[1779415403106,45.81,77632.48,30.9,-0.00236,0.0,0.33446]
[1779415408142,45.81,77635.04,30.9,-0.00235,0.0,0.33331]
[1779415414192,45.81,77636.15,30.9,-0.00234,0.0,0.33199]
[1779415419228,45.81,77629.62,30.9,-0.00236,0.0,0.33492]
[1779415419886,45.81,77629.62,30.9,-0.00236,0.0,0.33492]
[1779415422652,45.81,77619.29,30.9,-0.0024,0.0,0.33961]
[1779415426071,45.81,77629.44,30.9,-0.00237,0.0,0.335]
[1779415427683,45.81,77630.72,30.9,-0.00236,0.0,0.33443]
[1779415430679,45.81,77630.39,30.9,-0.00236,0.0,0.33458]
[1779415440429,45.81,77622.58,30.9,-0.00239,0.0,0.33811]
[1779415445464,45.81,77622.1,30.9,-0.00239,0.0,0.33833]
[1779415450502,45.81,77614.21,30.9,-0.00242,0.0,0.34193]
[1779415455537,45.81,77613.0,30.9,-0.00242,0.0,0.34249]
[1779415461579,45.81,77612.96,30.9,-0.00242,0.0,0.34251]
[1779415466614,45.81,77612.56,30.9,-0.00243,0.0,0.34269]
[1779415471649,45.81,77622.77,30.9,-0.00238,0.0,0.33719]
[1779415476684,45.81,77623.25,30.9,-0.00238,0.0,0.33697]
[1779415481719,45.81,77631.3,30.9,-0.00235,0.0,0.33334]
[1779415487761,45.81,77631.52,30.9,-0.00235,0.0,0.33324]
[1779415492796,45.81,77637.37,30.9,-0.00233,0.0,0.33062]
[1779415495689,45.81,77637.5,30.9,-0.00233,0.0,0.33056]
[1779415500851,45.81,77636.9,30.9,-0.00233,0.0,0.33083]
[1779415505886,45.81,77637.42,30.9,-0.00233,0.0,0.3306]
[1779415510922,45.81,77631.42,30.9,-0.00235,0.0,0.33328]
[1779415515957,45.81,77626.49,30.9,-0.00237,0.0,0.3355]
[1779415521242,45.81,77626.42,30.9,-0.00237,0.0,0.33554]
[1779415527034,45.81,77616.59,30.9,-0.00241,0.0,0.34]
[1779415534084,45.81,77612.23,30.9,-0.00242,0.0,0.34116]
[1779415539119,45.81,77600.79,30.9,-0.00246,0.0,0.34644]
[1779415545161,45.81,77600.23,30.9,-0.00246,0.0,0.3467]
[1779415547175,45.81,77584.58,30.9,-0.00252,0.0,0.35404]
[1779415552210,45.81,77587.72,30.9,-0.00251,0.0,0.35256]
[1779415562280,45.81,77588.5,30.9,-0.0025,0.0,0.35219]
[1779415565301,45.81,77601.07,30.9,-0.00246,0.0,0.34631]
[1779415570336,45.81,77602.78,30.9,-0.00245,0.0,0.34551]
[1779415575371,45.81,77596.01,30.9,-0.00248,0.0,0.34866]
[1779415581413,45.81,77599.08,30.9,-0.00246,0.0,0.34723]
[1779415586448,45.81,77602.54,30.9,-0.00245,0.0,0.34562]
[1779415592490,45.81,77601.22,30.9,-0.00245,0.0,0.34538]
[1779415597525,45.81,77601.34,30.9,-0.00245,0.0,0.34533]
[1779415603567,45.81,77601.4,30.9,-0.00245,0.0,0.3453]
[1779415608602,45.81,77601.02,30.9,-0.00245,0.0,0.34548]
[1779415613637,45.81,77610.46,30.9,-0.00242,0.0,0.34112]
[1779415618672,45.81,77610.97,30.9,-0.00241,0.0,0.34089]
[1779415623707,45.81,77624.1,30.9,-0.00237,0.0,0.33492]
[1779415628742,45.81,77629.07,30.9,-0.00235,0.0,0.33268]
[1779415633183,45.81,77623.48,30.9,-0.00237,0.0,0.3352]
[1779415634309,45.81,77623.54,30.9,-0.00237,0.0,0.33517]
[1779415637312,45.81,77624.91,30.9,-0.00236,0.0,0.33455]
[1779415642841,45.81,77615.21,30.9,-0.0024,0.0,0.33895]
[1779415648883,45.81,77615.2,30.9,-0.0024,0.0,0.33896]
[1779415653918,45.81,77610.53,30.9,-0.00241,0.0,0.34025]
[1779415656383,45.81,77601.86,30.9,-0.00244,0.0,0.34424]
[1779415656951,45.81,77583.83,30.9,-0.00251,0.0,0.35266]
[1779415657938,45.81,77583.83,30.9,-0.00251,0.0,0.35266]
[1779415660952,45.81,77582.76,30.9,-0.00251,0.0,0.35317]
[1779415670043,45.81,77578.07,30.9,-0.00253,0.0,0.35539]
[1779415675077,45.81,77578.99,30.9,-0.00253,0.0,0.35496]
[1779415680111,45.81,77577.86,30.9,-0.00253,0.0,0.35549]
[1779415685147,45.81,77578.46,30.9,-0.00253,0.0,0.35521]
[1779415690184,45.81,77585.3,30.9,-0.0025,0.0,0.35197]
[1779415695219,45.81,77585.09,30.9,-0.0025,0.0,0.35207]
[1779415696008,45.81,77585.09,30.9,-0.0025,0.0,0.35207]
[1779415696226,45.81,77585.13,30.9,-0.0025,0.0,0.35205]
[1779415703274,45.81,77585.15,30.9,-0.0025,0.0,0.35204]
[1779415708310,45.81,77594.22,30.9,-0.00247,0.0,0.34779]
[1779415713345,45.81,77599.47,30.9,-0.00244,0.0,0.34449]
[1779415718380,45.81,77605.07,30.9,-0.00242,0.0,0.34191]
[1779415721547,45.81,77604.33,30.9,-0.00243,0.0,0.34225]
[1779415727442,45.81,77600.58,30.9,-0.00244,0.0,0.34398]
[1779415728892,45.81,77600.58,30.9,-0.00244,0.0,0.34398]
[1779415729567,45.81,77601.24,30.9,-0.00244,0.0,0.34368]
[1779415735502,45.81,77597.05,30.9,-0.00245,0.0,0.34561]
[1779415740537,45.81,77597.54,30.9,-0.00245,0.0,0.34539]
[1779415744581,45.81,77598.59,30.9,-0.00245,0.0,0.3449]
[1779415750611,45.81,77599.11,30.9,-0.00245,0.0,0.34466]
[1779415756741,45.81,77599.0,30.9,-0.00245,0.0,0.34471]
[1779415757333,45.81,77598.38,30.9,-0.00245,0.0,0.345]
[1779415760034,45.81,77598.53,30.9,-0.00245,0.0,0.34493]
[1779415766724,45.81,77599.67,30.9,-0.00244,0.0,0.3444]
[1779415768790,45.81,77607.48,30.9,-0.00242,0.0,0.3408]
[1779415771780,45.81,77607.62,30.9,-0.00241,0.0,0.34074]
[1779415776793,45.81,77608.26,30.9,-0.00241,0.0,0.3396]
[1779415777346,45.81,77608.26,30.9,-0.00241,0.0,0.3396]
[1779415779818,45.81,77608.12,30.9,-0.00241,0.0,0.33967]
[1779415780409,45.81,77608.16,30.9,-0.00241,0.0,0.33965]
[1779415781487,45.81,77608.23,30.9,-0.00241,0.0,0.33962]
[1779415785480,45.81,77608.04,30.9,-0.00241,0.0,0.3397]
[1779415788692,45.81,77609.73,30.9,-0.0024,0.0,0.33893]
[1779415789217,45.81,77609.66,30.9,-0.0024,0.0,0.33896]
[1779415790876,45.81,77609.13,30.9,-0.0024,0.0,0.33921]
[1779415802977,45.81,77607.89,30.9,-0.00241,0.0,0.33977]
[1779415810034,45.81,77605.84,30.9,-0.00242,0.0,0.34071]
[1779415815069,45.81,77605.43,30.9,-0.00242,0.0,0.3409]
[1779415820104,45.81,77600.72,30.9,-0.00243,0.0,0.34307]
[1779415825139,45.81,77595.25,30.9,-0.00245,0.0,0.3456]
[1779415825167,45.81,77595.25,30.9,-0.00245,0.0,0.3456]
[1779415830174,45.81,77594.09,30.9,-0.00246,0.0,0.34614]
[1779415835209,45.81,77583.65,30.9,-0.00249,0.0,0.35016]
[1779415840244,45.81,77588.35,30.9,-0.00247,0.0,0.34795]
[1779415845279,45.81,77598.01,30.9,-0.00244,0.0,0.34347]
[1779415846169,45.81,77598.01,30.9,-0.00244,0.0,0.34347]
[1779415851320,45.81,77599.39,30.9,-0.00243,0.0,0.34283]
[1779415856356,45.81,77597.13,30.9,-0.00244,0.0,0.34387]
[1779415861391,45.81,77598.26,30.9,-0.00244,0.0,0.34335]
[1779415866427,45.81,77605.68,30.9,-0.00241,0.0,0.33994]
[1779415871461,45.81,77606.37,30.9,-0.00241,0.0,0.33963]
[1779415878510,45.81,77604.69,30.9,-0.00241,0.0,0.3404]
[1779415883545,45.81,77604.45,30.9,-0.00241,0.0,0.34051]
[1779415888582,45.81,77604.96,30.9,-0.00241,0.0,0.34027]
[1779415893617,45.81,77604.73,30.9,-0.00241,0.0,0.33953]
[1779415898652,45.81,77604.4,30.9,-0.00241,0.0,0.33968]
[1779415903687,45.81,77604.08,30.9,-0.00241,0.0,0.33983]
[1779415905963,45.81,77604.15,30.9,-0.00241,0.0,0.3398]
[1779415906601,45.81,77603.64,30.9,-0.00241,0.0,0.34003]
[1779415911743,45.81,77604.08,30.9,-0.00241,0.0,0.33983]
[1779415914764,45.81,77591.76,30.9,-0.00246,0.0,0.34551]
[1779415919799,45.81,77592.33,30.9,-0.00245,0.0,0.34525]
[1779415924834,45.81,77594.07,30.9,-0.00245,0.0,0.34444]
[1779415929870,45.81,77594.83,30.9,-0.00244,0.0,0.34409]
[1779415934905,45.81,77595.38,30.9,-0.00244,0.0,0.34383]
[1779415939941,45.81,77595.24,30.9,-0.00244,0.0,0.3439]
[1779415944976,45.81,77595.49,30.9,-0.00244,0.0,0.34378]
[1779415950012,45.81,77598.23,30.9,-0.00243,0.0,0.34252]
[1779415955047,45.81,77597.71,30.9,-0.00243,0.0,0.34191]
[1779415962096,45.81,77593.3,30.9,-0.00244,0.0,0.34394]
[1779415967131,45.81,77588.96,30.9,-0.00246,0.0,0.34596]
[1779415972166,45.81,77588.93,30.9,-0.00246,0.0,0.34597]
[1779415977201,45.81,77586.01,30.9,-0.00247,0.0,0.34733]
[1779415977336,45.81,77586.01,30.9,-0.00247,0.0,0.34733]
[1779415983246,45.81,77584.63,30.9,-0.00248,0.0,0.34798]
[1779415988309,45.81,77583.18,30.9,-0.00248,0.0,0.34865]
[1779415994321,45.81,77583.19,30.9,-0.00248,0.0,0.34865]
[1779416002378,45.81,77583.36,30.9,-0.00248,0.0,0.34857]
[1779416006409,45.81,77596.25,30.9,-0.00243,0.0,0.34258]
[1779416012452,45.81,77600.01,30.9,-0.00241,0.0,0.34001]
[1779416017487,45.81,77602.25,30.9,-0.0024,0.0,0.33898]
[1779416022522,45.81,77604.38,30.9,-0.0024,0.0,0.33801]
[1779416029572,45.81,77604.77,30.9,-0.0024,0.0,0.33783]
[1779416040649,45.81,77604.92,30.9,-0.0024,0.0,0.33777]
[1779416045685,45.81,77602.5,30.9,-0.0024,0.0,0.33887]
[1779416053739,45.81,77602.9,30.9,-0.0024,0.0,0.33869]
[1779416061796,45.81,77602.39,30.9,-0.0024,0.0,0.33892]
[1779416066830,45.81,77602.64,30.9,-0.0024,0.0,0.3388]
[1779416071866,45.81,77602.66,30.9,-0.0024,0.0,0.33795]
[1779416077908,45.81,77602.63,30.9,-0.0024,0.0,0.33797]
[1779416083951,45.81,77602.63,30.9,-0.0024,0.0,0.33797]
[1779416088986,45.81,77602.7,30.9,-0.0024,0.0,0.33794]
[1779416097049,45.81,77602.7,30.9,-0.0024,0.0,0.33794]
[1779416102083,45.81,77603.95,30.9,-0.00239,0.0,0.33737]
[1779416106112,45.81,77616.44,30.9,-0.00235,0.0,0.33173]
[1779416111147,45.81,77623.99,30.9,-0.00232,0.0,0.32836]
[1779416116182,45.81,77623.69,30.9,-0.00232,0.0,0.32849]
[1779416121217,45.81,77624.29,30.9,-0.00232,0.0,0.32822]
[1779416126252,45.81,77615.18,30.9,-0.00235,0.0,0.33229]
[1779416131287,45.81,77613.4,30.9,-0.00235,0.0,0.33226]
[1779416136322,45.81,77616.2,30.9,-0.00234,0.0,0.331]
[1779416141357,45.81,77616.18,30.9,-0.00234,0.0,0.33101]
[1779416146392,45.81,77623.53,30.9,-0.00232,0.0,0.32774]
[1779416151426,45.81,77628.67,30.9,-0.0023,0.0,0.32546]
[1779416156463,45.81,77630.19,30.9,-0.00229,0.0,0.32479]
[1779416161499,45.81,77634.14,30.9,-0.00228,0.0,0.32306]
[1779416166534,45.81,77635.68,30.9,-0.00228,0.0,0.32239]
[1779416172576,45.81,77635.71,30.9,-0.00228,0.0,0.32237]
[1779416177610,45.81,77637.53,30.9,-0.00227,0.0,0.32158]
[1779416182646,45.81,77637.57,30.9,-0.00227,0.0,0.32156]
[1779416187681,45.81,77632.53,30.9,-0.00229,0.0,0.32377]
[1779416192716,45.81,77633.64,30.9,-0.00228,0.0,0.32247]
[1779416197751,45.81,77633.35,30.9,-0.00228,0.0,0.32259]
[1779416202791,45.81,77634.83,30.9,-0.00227,0.0,0.32195]
[1779416207826,45.81,77634.16,30.9,-0.00228,0.0,0.32224]
[1779416212897,45.81,77634.24,30.9,-0.00227,0.0,0.3222]
[1779416217838,45.81,77638.81,30.9,-0.00226,0.0,0.32021]
[1779416222972,45.81,77639.03,30.9,-0.00226,0.0,0.32012]
[1779416224655,45.81,77638.69,30.9,-0.00226,0.0,0.32026]
[1779416230022,45.81,77637.67,30.9,-0.00226,0.0,0.32071]
[1779416233648,45.81,77637.83,30.9,-0.00226,0.0,0.32064]
[1779416241099,45.81,77637.41,30.9,-0.00226,0.0,0.32082]
[1779416246134,45.81,77639.07,30.9,-0.00226,0.0,0.3201]
[1779416251169,45.81,77638.05,30.9,-0.00226,0.0,0.31974]
[1779416256204,45.81,77639.4,30.9,-0.00225,0.0,0.31915]
[1779416261241,45.81,77642.23,30.9,-0.00224,0.0,0.31792]
[1779416266275,45.81,77645.43,30.9,-0.00223,0.0,0.31654]
[1779416271310,45.81,77647.95,30.9,-0.00222,0.0,0.31546]
[1779416276345,45.81,77648.12,30.9,-0.00222,0.0,0.31539]
[1779416281381,45.81,77643.91,30.9,-0.00224,0.0,0.3172]
[1779416286416,45.81,77640.83,30.9,-0.00225,0.0,0.31853]
[1779416286640,45.81,77640.83,30.9,-0.00225,0.0,0.31853]
[1779416292458,45.81,77635.55,30.9,-0.00226,0.0,0.32082]
[1779416297493,45.81,77634.76,30.9,-0.00227,0.0,0.32117]
[1779416302527,45.81,77633.83,30.9,-0.00227,0.0,0.32157]
[1779416307563,45.81,77633.89,30.9,-0.00227,0.0,0.32155]
[1779416313605,45.81,77633.88,30.9,-0.00226,0.0,0.32074]
[1779416318640,45.81,77638.91,30.9,-0.00225,0.0,0.31856]
[1779416323675,45.81,77639.14,30.9,-0.00225,0.0,0.31846]
[1779416328711,45.81,77639.05,30.9,-0.00225,0.0,0.3185]
[1779416333745,45.81,77640.15,30.9,-0.00224,0.0,0.31802]
[1779416338780,45.81,77640.87,30.9,-0.00224,0.0,0.31771]
[1779416343815,45.81,77640.3,30.9,-0.00224,0.0,0.31796]
[1779416348850,45.81,77639.87,30.9,-0.00224,0.0,0.31814]
[1779416353884,45.81,77639.43,30.9,-0.00225,0.0,0.31833]
[1779416358920,45.81,77639.39,30.9,-0.00225,0.0,0.31835]
[1779416363955,45.81,77639.82,30.9,-0.00224,0.0,0.31816]
[1779416369721,45.81,77639.73,30.9,-0.00224,0.0,0.3182]
[1779416377046,45.81,77639.84,30.9,-0.00224,0.0,0.31735]
[1779416382081,45.81,77644.79,30.9,-0.00222,0.0,0.31522]
[1779416387116,45.81,77647.78,30.9,-0.00221,0.0,0.31394]
[1779416392151,45.81,77647.99,30.9,-0.00221,0.0,0.31385]
[1779416392748,45.81,77647.99,30.9,-0.00221,0.0,0.31385]
[1779416398193,45.81,77644.21,30.9,-0.00222,0.0,0.31547]
[1779416403229,45.81,77631.54,30.9,-0.00227,0.0,0.32095]
[1779416408262,45.81,77636.5,30.9,-0.00225,0.0,0.3188]
[1779416413298,45.81,77648.06,30.9,-0.00221,0.0,0.31382]
[1779416418334,45.81,77649.12,30.9,-0.00221,0.0,0.31337]
[1779416423369,45.81,77650.19,30.9,-0.0022,0.0,0.31291]
[1779416428404,45.81,77650.7,30.9,-0.0022,0.0,0.31269]
[1779416433439,45.81,77651.93,30.9,-0.00219,0.0,0.31138]
[1779416438474,45.81,77652.73,30.9,-0.00219,0.0,0.31104]
[1779416443509,45.81,77661.47,30.9,-0.00216,0.0,0.30735]
[1779416448546,45.81,77663.45,30.9,-0.00215,0.0,0.30652]
[1779416453580,45.81,77664.19,30.9,-0.00215,0.0,0.30621]
[1779416458616,45.81,77664.92,30.9,-0.00215,0.0,0.3059]
[1779416463653,45.81,77664.59,30.9,-0.00215,0.0,0.30604]
[1779416468688,45.81,77651.95,30.9,-0.00219,0.0,0.31137]
[1779416473722,45.81,77653.29,30.9,-0.00219,0.0,0.3108]
[1779416478759,45.81,77653.63,30.9,-0.00219,0.0,0.31066]
[1779416484801,45.81,77653.23,30.9,-0.00219,0.0,0.31083]
[1779416491849,45.81,77652.25,30.9,-0.00219,0.0,0.31045]
[1779416497892,45.81,77653.04,30.9,-0.00218,0.0,0.31012]
[1779416502927,45.81,77653.73,30.9,-0.00218,0.0,0.30982]
[1779416507961,45.81,77652.07,30.9,-0.00219,0.0,0.31053]
[1779416512996,45.81,77654.46,30.9,-0.00218,0.0,0.30952]
[1779416516959,45.81,77654.46,30.9,-0.00218,0.0,0.30952]
[1779416517318,45.81,77654.46,30.9,-0.00218,0.0,0.30952]
[1779416523070,45.81,77641.09,30.9,-0.00222,0.0,0.31521]
[1779416528106,45.81,77640.79,30.9,-0.00222,0.0,0.31534]
[1779416533141,45.81,77651.98,30.9,-0.00219,0.0,0.31057]
[1779416538176,45.81,77659.1,30.9,-0.00216,0.0,0.30756]
[1779416543211,45.81,77662.56,30.9,-0.00215,0.0,0.30611]
[1779416548246,45.81,77650.95,30.9,-0.00219,0.0,0.311]
[1779416553281,45.81,77647.25,30.9,-0.0022,0.0,0.31178]
[1779416558318,45.81,77640.67,30.9,-0.00222,0.0,0.31459]
[1779416563353,45.81,77639.89,30.9,-0.00222,0.0,0.31493]
[1779416565367,45.81,77627.53,30.9,-0.00226,0.0,0.32027]
[1779416570401,45.81,77624.43,30.9,-0.00227,0.0,0.32162]
[1779416575438,45.81,77623.36,30.9,-0.00228,0.0,0.32209]
[1779416581480,45.81,77623.51,30.9,-0.00228,0.0,0.32203]
[1779416586516,45.81,77623.56,30.9,-0.00228,0.0,0.32201]
[1779416591550,45.81,77622.29,30.9,-0.00228,0.0,0.32256]
[1779416596586,45.81,77615.61,30.9,-0.00231,0.0,0.3255]
[1779416601621,45.81,77612.57,30.9,-0.00232,0.0,0.32685]
[1779416606655,45.81,77607.48,30.9,-0.00233,0.0,0.32911]
[1779416611691,45.81,77605.93,30.9,-0.00233,0.0,0.32898]
[1779416616726,45.81,77602.85,30.9,-0.00234,0.0,0.33035]
[1779416626796,45.81,77600.8,30.9,-0.00235,0.0,0.33127]
[1779416632840,45.81,77600.24,30.9,-0.00235,0.0,0.33152]
[1779416638882,45.81,77600.25,30.9,-0.00235,0.0,0.33152]
[1779416643919,45.81,77600.6,30.9,-0.00235,0.0,0.33136]
[1779416648954,45.81,77600.45,30.9,-0.00235,0.0,0.33143]
[1779416653990,45.81,77600.39,30.9,-0.00235,0.0,0.33146]
[1779416659027,45.81,77600.19,30.9,-0.00235,0.0,0.33155]
[1779416665069,45.81,77599.62,30.9,-0.00236,0.0,0.3318]
[1779416670104,45.81,77601.72,30.9,-0.00235,0.0,0.33086]
[1779416675140,45.81,77600.18,30.9,-0.00235,0.0,0.33072]
[1779416680175,45.81,77598.17,30.9,-0.00236,0.0,0.33162]
[1779416685210,45.81,77597.29,30.9,-0.00236,0.0,0.33202]
[1779416690245,45.81,77592.41,30.9,-0.00238,0.0,0.33422]
[1779416695280,45.81,77589.19,30.9,-0.00239,0.0,0.33568]
[1779416700314,45.81,77592.93,30.9,-0.00237,0.0,0.33398]
[1779416706357,45.81,77591.99,30.9,-0.00238,0.0,0.33441]
[1779416711392,45.81,77585.99,30.9,-0.0024,0.0,0.33714]
[1779416716427,45.81,77579.38,30.9,-0.00242,0.0,0.34016]
[1779416721462,45.81,77576.4,30.9,-0.00243,0.0,0.34153]
[1779416726504,45.81,77569.91,30.9,-0.00246,0.0,0.34454]
[1779416728518,45.81,77556.01,30.9,-0.00251,0.0,0.35105]
[1779416734559,45.81,77556.79,30.9,-0.0025,0.0,0.34982]
[1779416739595,45.81,77557.07,30.9,-0.0025,0.0,0.34968]
[1779416744630,45.81,77556.87,30.9,-0.0025,0.0,0.34978]
[1779416749665,45.81,77553.25,30.9,-0.00251,0.0,0.35149]
[1779416754699,45.81,77553.79,30.9,-0.00251,0.0,0.35123]
[1779416759736,45.81,77548.03,30.9,-0.00253,0.0,0.35397]
[1779416764777,45.81,77548.71,30.9,-0.00253,0.0,0.35364]
[1779416769810,45.81,77554.37,30.9,-0.00251,0.0,0.35096]
[1779416774846,45.81,77557.74,30.9,-0.0025,0.0,0.34937]
[1779416779880,45.81,77558.38,30.9,-0.0025,0.0,0.34907]
[1779416784916,45.81,77561.76,30.9,-0.00248,0.0,0.34748]
[1779416789950,45.81,77562.57,30.9,-0.00248,0.0,0.3471]
[1779416793200,45.81,77562.54,30.9,-0.00247,0.0,0.34625]
[1779416800025,45.81,77561.57,30.9,-0.00248,0.0,0.34671]
[1779416805059,45.81,77566.07,30.9,-0.00246,0.0,0.34461]
[1779416805500,45.81,77566.07,30.9,-0.00246,0.0,0.34461]
[1779416811101,45.81,77566.2,30.9,-0.00246,0.0,0.34455]
[1779416816136,45.81,77564.48,30.9,-0.00247,0.0,0.34535]
[1779416821171,45.81,77577.75,30.9,-0.00242,0.0,0.33921]
[1779416826205,45.81,77578.41,30.9,-0.00241,0.0,0.33891]
[1779416831241,45.81,77578.82,30.9,-0.00241,0.0,0.33872]
[1779416837283,45.81,77578.75,30.9,-0.00241,0.0,0.33875]
[1779416842318,45.81,77578.08,30.9,-0.00242,0.0,0.33906]
[1779416847353,45.81,77578.07,30.9,-0.00242,0.0,0.33907]
[1779416852388,45.81,77582.03,30.9,-0.0024,0.0,0.33641]
[1779416857423,45.81,77585.37,30.9,-0.00238,0.0,0.33489]
[1779416862458,45.81,77587.38,30.9,-0.00238,0.0,0.33398]
[1779416867493,45.81,77588.21,30.9,-0.00237,0.0,0.33361]
[1779416874541,45.81,77588.23,30.9,-0.00237,0.0,0.3336]
[1779416879576,45.81,77587.74,30.9,-0.00238,0.0,0.33382]
[1779416884611,45.81,77589.68,30.9,-0.00237,0.0,0.33294]
[1779416889647,45.81,77591.79,30.9,-0.00236,0.0,0.33199]
[1779416894682,45.81,77579.68,30.9,-0.0024,0.0,0.33748]
[1779416899717,45.81,77577.93,30.9,-0.00241,0.0,0.33828]
[1779416905759,45.81,77576.7,30.9,-0.00242,0.0,0.33885]
[1779416910794,45.81,77576.08,30.9,-0.00242,0.0,0.33913]
[1779416915829,45.81,77577.08,30.9,-0.00241,0.0,0.33783]
[1779416920864,45.81,77582.15,30.9,-0.00239,0.0,0.33551]
[1779416925899,45.81,77581.58,30.9,-0.00239,0.0,0.33577]
[1779416930934,45.81,77583.07,30.9,-0.00239,0.0,0.3351]
[1779416935968,45.81,77582.8,30.9,-0.00239,0.0,0.33522]
[1779416941004,45.81,77582.69,30.9,-0.00239,0.0,0.33527]
[1779416946038,45.81,77587.88,30.9,-0.00237,0.0,0.33292]
[1779416951074,45.81,77592.95,30.9,-0.00235,0.0,0.33064]
[1779416956110,45.81,77593.08,30.9,-0.00235,0.0,0.33058]
[1779416961144,45.81,77593.3,30.9,-0.00235,0.0,0.33048]
[1779416967187,45.81,77593.23,30.9,-0.00235,0.0,0.33051]
[1779416972222,45.81,77592.73,30.9,-0.00235,0.0,0.3299]
[1779416977256,45.81,77593.31,30.9,-0.00234,0.0,0.32964]
[1779416982293,45.81,77595.51,30.9,-0.00234,0.0,0.32866]
[1779416987329,45.81,77595.47,30.9,-0.00234,0.0,0.32868]
[1779416992364,45.81,77596.63,30.9,-0.00233,0.0,0.32816]
[1779416997398,45.81,77597.3,30.9,-0.00233,0.0,0.32786]
[1779417002434,45.81,77594.87,30.9,-0.00234,0.0,0.32895]
[1779417007470,45.81,77596.75,30.9,-0.00233,0.0,0.32811]
[1779417012505,45.81,77599.17,30.9,-0.00232,0.0,0.32703]
[1779417017540,45.81,77603.76,30.9,-0.00231,0.0,0.32499]
[1779417022575,45.81,77603.7,30.9,-0.00231,0.0,0.32502]
[1779417027610,45.81,77604.62,30.9,-0.0023,0.0,0.32461]
[1779417033653,45.81,77605.82,30.9,-0.00229,0.0,0.32327]
[1779417038687,45.81,77610.19,30.9,-0.00228,0.0,0.32135]
[1779417044735,45.81,77616.5,30.9,-0.00226,0.0,0.31859]
[1779417049770,45.81,77617.79,30.9,-0.00225,0.0,0.31803]
[1779417054804,45.81,77629.25,30.9,-0.00221,0.0,0.3131]
[1779417059840,45.81,77627.88,30.9,-0.00222,0.0,0.31368]
[1779417064886,45.81,77625.96,30.9,-0.00222,0.0,0.31451]
[1779417065884,45.81,77608.84,30.9,-0.00228,0.0,0.32194]
[1779417070919,45.81,77610.84,30.9,-0.00228,0.0,0.32106]
[1779417075954,45.81,77610.69,30.9,-0.00228,0.0,0.32113]
[1779417080989,45.81,77610.82,30.9,-0.00228,0.0,0.32107]
[1779417086024,45.81,77609.42,30.9,-0.00228,0.0,0.32168]
[1779417092066,45.81,77609.36,30.9,-0.00228,0.0,0.3209]
[1779417097101,45.81,77610.2,30.9,-0.00227,0.0,0.32053]
[1779417102137,45.81,77610.11,30.9,-0.00227,0.0,0.32057]
[1779417108179,45.81,77609.87,30.9,-0.00227,0.0,0.32067]
[1779417113214,45.81,77609.19,30.9,-0.00228,0.0,0.32097]
[1779417118249,45.81,77609.75,30.9,-0.00227,0.0,0.32072]
[1779417124291,45.81,77620.94,30.9,-0.00224,0.0,0.31587]
[1779417127977,45.81,77625.64,30.9,-0.00222,0.0,0.31384]
[1779417128380,45.81,77625.64,30.9,-0.00222,0.0,0.31384]
[1779417134361,45.81,77633.24,30.9,-0.00219,0.0,0.3106]
[1779417139398,45.81,77626.46,30.9,-0.00222,0.0,0.31349]
[1779417144434,45.81,77623.34,30.9,-0.00223,0.0,0.31483]
[1779417149472,45.81,77619.79,30.9,-0.00224,0.0,0.31636]
[1779417154503,45.81,77619.74,30.9,-0.00223,0.0,0.31558]
[1779417159537,45.81,77619.52,30.9,-0.00224,0.0,0.31567]
[1779417164573,45.81,77621.04,30.9,-0.00223,0.0,0.31502]
[1779417169608,45.81,77621.0,30.9,-0.00223,0.0,0.31504]
[1779417174643,45.81,77620.85,30.9,-0.00223,0.0,0.3151]
[1779417179677,45.81,77622.0,30.9,-0.00223,0.0,0.31461]
[1779417184713,45.81,77620.4,30.9,-0.00223,0.0,0.31529]
[1779417190755,45.81,77618.52,30.9,-0.00224,0.0,0.3161]
[1779417195790,45.81,77618.99,30.9,-0.00224,0.0,0.3159]
[1779417200824,45.81,77607.19,30.9,-0.00228,0.0,0.32103]
[1779417209888,45.81,77607.89,30.9,-0.00228,0.0,0.32072]
[1779417214922,45.81,77604.79,30.9,-0.00228,0.0,0.32127]
[1779417216937,45.81,77592.1,30.9,-0.00232,0.0,0.32687]
[1779417221972,45.81,77589.76,30.9,-0.00233,0.0,0.32791]
[1779417227007,45.81,77588.0,30.9,-0.00234,0.0,0.3287]
[1779417232041,45.81,77587.45,30.9,-0.00234,0.0,0.32894]
[1779417237077,45.81,77586.9,30.9,-0.00234,0.0,0.32919]
[1779417242112,45.81,77583.0,30.9,-0.00236,0.0,0.33094]
[1779417247147,45.81,77584.66,30.9,-0.00235,0.0,0.33019]
[1779417252184,45.81,77584.29,30.9,-0.00235,0.0,0.33036]
[1779417260316,45.81,77584.29,30.9,-0.00235,0.0,0.33036]
[1779417268296,45.81,77581.6,30.9,-0.00236,0.0,0.33157]
[1779417274338,45.81,77566.5,30.9,-0.00241,0.0,0.33758]
[1779417279373,45.81,77573.1,30.9,-0.00239,0.0,0.33457]
[1779417284417,45.81,77549.22,30.9,-0.00247,0.0,0.34558]
[1779417289533,45.81,77550.08,30.9,-0.00247,0.0,0.34517]
[1779417295493,45.81,77561.26,30.9,-0.00243,0.0,0.33999]
[1779417300529,45.81,77561.47,30.9,-0.00243,0.0,0.33989]
[1779417305564,45.81,77561.99,30.9,-0.00243,0.0,0.33965]
[1779417310599,45.81,77562.1,30.9,-0.00243,0.0,0.3396]
[1779417316642,45.81,77561.41,30.9,-0.00243,0.0,0.33992]
[1779417319662,45.81,77573.48,30.9,-0.00239,0.0,0.3344]
[1779417324698,45.81,77571.67,30.9,-0.00239,0.0,0.33522]
[1779417329733,45.81,77567.43,30.9,-0.00241,0.0,0.33716]
[1779417334769,45.81,77567.35,30.9,-0.0024,0.0,0.33635]
[1779417339804,45.81,77572.86,30.9,-0.00238,0.0,0.33384]
[1779417344838,45.81,77575.41,30.9,-0.00237,0.0,0.33269]
[1779417349874,45.81,77573.02,30.9,-0.00238,0.0,0.33377]
[1779417354909,45.81,77569.0,30.9,-0.0024,0.0,0.33559]
[1779417359944,45.81,77563.95,30.9,-0.00241,0.0,0.3379]
[1779417364980,45.81,77574.82,30.9,-0.00237,0.0,0.33295]
[1779417370016,45.81,77573.6,30.9,-0.00238,0.0,0.33351]
[1779417378072,45.81,77572.91,30.9,-0.00238,0.0,0.33382]
[1779417384114,45.81,77572.45,30.9,-0.00238,0.0,0.33403]
[1779417389148,45.81,77573.71,30.9,-0.00238,0.0,0.33346]
[1779417395191,45.81,77575.87,30.9,-0.00237,0.0,0.33164]
[1779417400226,45.81,77572.95,30.9,-0.00238,0.0,0.33296]
[1779417405262,45.81,77571.61,30.9,-0.00238,0.0,0.33357]
[1779417410296,45.81,77575.12,30.9,-0.00237,0.0,0.33198]
[1779417415331,45.81,77583.27,30.9,-0.00234,0.0,0.32832]
[1779417420365,45.81,77585.29,30.9,-0.00233,0.0,0.32742]
[1779417425401,45.81,77588.6,30.9,-0.00232,0.0,0.32594]
[1779417430436,45.81,77584.11,30.9,-0.00234,0.0,0.32794]
[1779417438491,45.81,77583.85,30.9,-0.00234,0.0,0.32806]
[1779417445541,45.81,77583.87,30.9,-0.00234,0.0,0.32805]
[1779417452590,45.81,77582.98,30.9,-0.00233,0.0,0.32762]
[1779417457625,45.81,77583.98,30.9,-0.00233,0.0,0.32717]
[1779417463667,45.81,77582.33,30.9,-0.00234,0.0,0.32791]
[1779417468702,45.81,77582.29,30.9,-0.00234,0.0,0.32792]
[1779417473737,45.81,77582.13,30.9,-0.00234,0.0,0.328]
[1779417478772,45.81,77572.6,30.9,-0.00237,0.0,0.33228]
[1779417484814,45.81,77573.54,30.9,-0.00237,0.0,0.33185]
[1779417491863,45.81,77572.77,30.9,-0.00237,0.0,0.3322]
[1779417497905,45.81,77573.21,30.9,-0.00237,0.0,0.332]
[1779417503947,45.81,77572.34,30.9,-0.00237,0.0,0.3324]
[1779417512007,45.81,77570.94,30.9,-0.00237,0.0,0.33219]
[1779417517038,45.81,77569.3,30.9,-0.00238,0.0,0.33293]
[1779417522073,45.81,77569.2,30.9,-0.00238,0.0,0.33298]
[1779417523311,45.81,77569.2,30.9,-0.00238,0.0,0.33298]
[1779417524556,45.81,77569.19,30.9,-0.00238,0.0,0.33298]
[1779417531135,45.81,77569.58,30.9,-0.00238,0.0,0.3328]
[1779417536171,45.81,77569.59,30.9,-0.00238,0.0,0.3328]
[1779417541206,45.81,77568.79,30.9,-0.00238,0.0,0.33316]
[1779417547248,45.81,77568.53,30.9,-0.00238,0.0,0.33328]
[1779417552283,45.81,77568.71,30.9,-0.00238,0.0,0.3332]
[1779417557318,45.81,77566.8,30.9,-0.00239,0.0,0.33406]
[1779417562353,45.81,77565.99,30.9,-0.00239,0.0,0.33443]
[1779417567393,45.81,77565.68,30.9,-0.00239,0.0,0.33457]
[1779417573430,45.81,77566.75,30.9,-0.00238,0.0,0.33324]
[1779417578465,45.81,77571.83,30.9,-0.00236,0.0,0.33095]
[1779417583500,45.81,77578.5,30.9,-0.00234,0.0,0.32796]
[1779417588535,45.81,77579.07,30.9,-0.00234,0.0,0.3277]
[1779417594577,45.81,77579.44,30.9,-0.00234,0.0,0.32754]
[1779417599611,45.81,77577.25,30.9,-0.00234,0.0,0.32851]
[1779417604647,45.81,77576.6,30.9,-0.00235,0.0,0.32881]
[1779417610689,45.81,77568.62,30.9,-0.00237,0.0,0.3324]
[1779417615724,45.81,77565.65,30.9,-0.00238,0.0,0.33374]
[1779417620759,45.81,77562.4,30.9,-0.0024,0.0,0.33522]
[1779417627810,45.81,77562.16,30.9,-0.0024,0.0,0.33533]
[1779417632845,45.81,77563.62,30.9,-0.00239,0.0,0.33382]
[1779417640906,45.81,77569.75,30.9,-0.00236,0.0,0.33105]
[1779417645941,45.81,77577.25,30.9,-0.00234,0.0,0.32768]
[1779417651984,45.81,77579.01,30.9,-0.00233,0.0,0.3269]
[1779417657025,45.81,77579.41,30.9,-0.00233,0.0,0.32672]
[1779417662060,45.81,77579.53,30.9,-0.00233,0.0,0.32667]
[1779417667095,45.81,77580.72,30.9,-0.00232,0.0,0.32614]
[1779417673140,45.81,77583.46,30.9,-0.00232,0.0,0.32492]
[1779417679183,45.81,77582.85,30.9,-0.00232,0.0,0.32519]
[1779417684218,45.81,77584.75,30.9,-0.00231,0.0,0.32435]
[1779417689254,45.81,77584.27,30.9,-0.00231,0.0,0.32456]
[1779417694292,45.81,77582.67,30.9,-0.00231,0.0,0.32444]
[1779417699327,45.81,77576.54,30.9,-0.00233,0.0,0.32717]
[1779417701346,45.81,77558.29,30.9,-0.0024,0.0,0.3354]
[1779417706383,45.81,77557.01,30.9,-0.0024,0.0,0.33598]
[1779417711454,45.81,77559.93,30.9,-0.00239,0.0,0.33465]
[1779417716489,45.81,77574.65,30.9,-0.00234,0.0,0.32801]
[1779417721524,45.81,77579.7,30.9,-0.00232,0.0,0.32576]
[1779417727565,45.81,77581.5,30.9,-0.00232,0.0,0.32496]
[1779417733608,45.81,77580.81,30.9,-0.00232,0.0,0.32527]
[1779417738960,45.81,77580.95,30.9,-0.00232,0.0,0.32521]
[1779417739209,45.81,77580.69,30.9,-0.00232,0.0,0.32532]
[1779417746699,45.81,77583.0,30.9,-0.00231,0.0,0.3243]
[1779417751734,45.81,77582.9,30.9,-0.00231,0.0,0.32352]
[1779417756768,45.81,77584.64,30.9,-0.0023,0.0,0.32275]
[1779417761804,45.81,77585.41,30.9,-0.0023,0.0,0.32241]
[1779417766839,45.81,77585.19,30.9,-0.0023,0.0,0.32251]
[1779417771873,45.81,77586.6,30.9,-0.00229,0.0,0.32189]
[1779417779931,45.81,77586.34,30.9,-0.00229,0.0,0.322]
[1779417784966,45.81,77585.26,30.9,-0.0023,0.0,0.32248]
[1779417790001,45.81,77584.88,30.9,-0.0023,0.0,0.32264]
[1779417795037,45.81,77583.77,30.9,-0.0023,0.0,0.32313]
[1779417800071,45.81,77581.56,30.9,-0.00231,0.0,0.32411]
[1779417807121,45.81,77577.6,30.9,-0.00232,0.0,0.32587]
[1779417812156,45.81,77577.52,30.9,-0.00232,0.0,0.32507]
[1779417818198,45.81,77577.96,30.9,-0.00232,0.0,0.32488]
[1779417823237,45.81,77583.2,30.9,-0.0023,0.0,0.32256]
[1779417828272,45.81,77585.18,30.9,-0.00229,0.0,0.32169]
[1779417833307,45.81,77581.02,30.9,-0.00231,0.0,0.32352]
[1779417838342,45.81,77574.81,30.9,-0.00233,0.0,0.32628]
[1779417852440,45.81,77572.49,30.9,-0.00234,0.0,0.32731]
[1779417859488,45.81,77569.09,30.9,-0.00235,0.0,0.32883]
[1779417869559,45.81,77569.4,30.9,-0.00235,0.0,0.3287]
[1779417874598,45.81,77568.79,30.9,-0.00234,0.0,0.32813]
[1779417880641,45.81,77567.35,30.9,-0.00235,0.0,0.32878]
[1779417886683,45.81,77564.97,30.9,-0.00236,0.0,0.32985]
[1779417891718,45.81,77564.68,30.9,-0.00236,0.0,0.32998]
[1779417897760,45.81,77563.81,30.9,-0.00236,0.0,0.33037]
[1779417902795,45.81,77562.2,30.9,-0.00237,0.0,0.3311]
[1779417907831,45.81,77567.85,30.9,-0.00235,0.0,0.32856]
[1779417913873,45.81,77567.97,30.9,-0.00235,0.0,0.3285]
[1779417919914,45.81,77564.24,30.9,-0.00236,0.0,0.33018]
[1779417924950,45.81,77563.11,30.9,-0.00236,0.0,0.33069]
[1779417929985,45.81,77563.01,30.9,-0.00236,0.0,0.33073]
[1779417935020,45.81,77563.16,30.9,-0.00236,0.0,0.32983]
[1779417940055,45.81,77562.34,30.9,-0.00236,0.0,0.33019]
[1779417945119,45.81,77619.24,30.9,-0.00216,0.0,0.30543]
[1779417950160,45.81,77619.27,30.9,-0.00216,0.0,0.30542]
[1779417955195,45.81,77618.69,30.9,-0.00217,0.0,0.30566]
[1779417960230,45.81,77618.81,30.9,-0.00217,0.0,0.30561]
[1779417965265,45.81,77619.73,30.9,-0.00216,0.0,0.30523]
[1779417968286,45.81,77606.19,30.9,-0.00221,0.0,0.31096]
[1779417973322,45.81,77602.22,30.9,-0.00222,0.0,0.31266]
[1779417978359,45.81,77603.02,30.9,-0.00222,0.0,0.31232]
[1779417986415,45.81,77602.44,30.9,-0.00222,0.0,0.31257]
[1779417992457,45.81,77600.23,30.9,-0.00222,0.0,0.31271]
[1779417997492,45.81,77593.45,30.9,-0.00225,0.0,0.31563]
[1779418005548,45.81,77593.79,30.9,-0.00224,0.0,0.31549]
[1779418012597,45.81,77593.48,30.9,-0.00225,0.0,0.31562]
[1779418019646,45.81,77594.01,30.9,-0.00224,0.0,0.31539]
[1779418027703,45.81,77595.92,30.9,-0.00224,0.0,0.31457]
[1779418032738,45.81,77599.64,30.9,-0.00222,0.0,0.31297]
[1779418038780,45.81,77599.04,30.9,-0.00223,0.0,0.31322]
[1779418043815,45.81,77599.62,30.9,-0.00222,0.0,0.31297]
[1779418048849,45.81,77599.24,30.9,-0.00223,0.0,0.31314]
[1779418053885,45.81,77598.75,30.9,-0.00222,0.0,0.31254]
[1779418056067,45.81,77574.58,30.9,-0.00231,0.0,0.32307]
[1779418062517,45.81,77568.51,30.9,-0.00233,0.0,0.32576]
[1779418063962,45.81,77582.06,30.9,-0.00228,0.0,0.31978]
[1779418070006,45.81,77588.37,30.9,-0.00226,0.0,0.31703]
[1779418075473,45.81,77588.37,30.9,-0.00226,0.0,0.31703]
[1779418076835,45.81,77566.19,30.9,-0.00234,0.0,0.3268]
[1779418081843,45.81,77573.51,30.9,-0.00231,0.0,0.32354]
[1779418092192,45.81,77569.15,30.9,-0.00232,0.0,0.32548]
[1779418097227,45.81,77560.06,30.9,-0.00236,0.0,0.32954]
[1779418103269,45.81,77559.24,30.9,-0.00236,0.0,0.32991]
[1779418108304,45.81,77551.21,30.9,-0.00239,0.0,0.33355]
[1779418113346,45.81,77546.77,30.9,-0.0024,0.0,0.33472]
[1779418118382,45.81,77549.56,30.9,-0.00239,0.0,0.33345]
[1779418123416,45.81,77553.59,30.9,-0.00237,0.0,0.33162]
[1779418128451,45.81,77552.34,30.9,-0.00238,0.0,0.33219]
[1779418133624,45.81,77550.83,30.9,-0.00238,0.0,0.33287]
[1779418134493,45.81,77531.38,30.9,-0.00246,0.0,0.3418]
[1779418139528,45.81,77524.64,30.9,-0.00248,0.0,0.34495]
[1779418144564,45.81,77533.14,30.9,-0.00245,0.0,0.34099]
[1779418149599,45.81,77533.66,30.9,-0.00245,0.0,0.34075]
[1779418154634,45.81,77535.28,30.9,-0.00244,0.0,0.34]
[1779418156650,45.81,77547.94,30.9,-0.0024,0.0,0.33419]
[1779418162693,45.81,77549.02,30.9,-0.00239,0.0,0.3337]
[1779418167728,45.81,77551.89,30.9,-0.00238,0.0,0.33239]
[1779418172763,45.81,77555.64,30.9,-0.00236,0.0,0.32986]
[1779418177798,45.81,77556.12,30.9,-0.00236,0.0,0.32964]
[1779418182834,45.81,77554.84,30.9,-0.00236,0.0,0.33022]
[1779418187868,45.81,77556.27,30.9,-0.00236,0.0,0.32957]
[1779418193911,45.81,77555.97,30.9,-0.00236,0.0,0.32971]
[1779418198946,45.81,77561.68,30.9,-0.00234,0.0,0.32715]
[1779418204991,45.81,77561.81,30.9,-0.00234,0.0,0.32709]
[1779418210027,45.81,77558.49,30.9,-0.00235,0.0,0.32857]
[1779418215062,45.81,77558.42,30.9,-0.00235,0.0,0.32861]
[1779418220097,45.81,77558.54,30.9,-0.00235,0.0,0.32855]
[1779418227146,45.81,77558.72,30.9,-0.00235,0.0,0.32847]
[1779418232181,45.81,77558.47,30.9,-0.00235,0.0,0.32775]
[1779418237216,45.81,77553.58,30.9,-0.00236,0.0,0.32994]
[1779418242251,45.81,77552.59,30.9,-0.00237,0.0,0.33039]
[1779418247286,45.81,77552.6,30.9,-0.00237,0.0,0.33039]
[1779418254335,45.81,77556.55,30.9,-0.00235,0.0,0.32861]
[1779418259370,45.81,77556.95,30.9,-0.00235,0.0,0.32843]
[1779418264406,45.81,77558.25,30.9,-0.00235,0.0,0.32785]
[1779418269455,45.81,77559.13,30.9,-0.00234,0.0,0.32745]
[1779418275497,45.81,77559.6,30.9,-0.00234,0.0,0.32724]
[1779418280532,45.81,77561.61,30.9,-0.00233,0.0,0.32634]
[1779418285568,45.81,77557.23,30.9,-0.00235,0.0,0.3283]
[1779418290603,45.81,77557.65,30.9,-0.00235,0.0,0.32811]
[1779418297653,45.81,77556.98,30.9,-0.00234,0.0,0.32758]
[1779418302688,45.81,77556.97,30.9,-0.00234,0.0,0.32758]
[1779418316787,45.81,77556.99,30.9,-0.00234,0.0,0.32757]
[1779418322846,45.81,77559.68,30.9,-0.00234,0.0,0.32637]
[1779418327881,45.81,77559.31,30.9,-0.00234,0.0,0.32654]
[1779418332916,45.81,77559.2,30.9,-0.00234,0.0,0.32659]
[1779418337950,45.81,77558.98,30.9,-0.00234,0.0,0.32668]
[1779418343993,45.81,77560.67,30.9,-0.00233,0.0,0.32593]
[1779418349028,45.81,77561.63,30.9,-0.00233,0.0,0.3255]
[1779418349959,45.81,77561.63,30.9,-0.00233,0.0,0.3255]
[1779418350731,45.81,77561.63,30.9,-0.00233,0.0,0.3255]
[1779418356954,45.81,77561.61,30.9,-0.00232,0.0,0.32468]
[1779418363125,45.81,77561.07,30.9,-0.00232,0.0,0.32492]
[1779418368160,45.81,77560.44,30.9,-0.00233,0.0,0.3252]
[1779418373196,45.81,77560.81,30.9,-0.00233,0.0,0.32504]
[1779418378232,45.81,77565.32,30.9,-0.00231,0.0,0.32303]
[1779418383266,45.81,77570.55,30.9,-0.00229,0.0,0.32073]
[1779418388302,45.81,77571.45,30.9,-0.00229,0.0,0.32033]
[1779418394344,45.81,77571.13,30.9,-0.00229,0.0,0.32047]
[1779418399379,45.81,77573.58,30.9,-0.00228,0.0,0.3194]
[1779418404414,45.81,77574.39,30.9,-0.00228,0.0,0.31904]
[1779418409449,45.81,77581.18,30.9,-0.00225,0.0,0.31608]
[1779418414486,45.81,77580.9,30.9,-0.00225,0.0,0.31539]
[1779418419520,45.81,77577.59,30.9,-0.00226,0.0,0.31683]
[1779418425562,45.81,77568.18,30.9,-0.00229,0.0,0.32095]
[1779418430597,45.81,77568.44,30.9,-0.00229,0.0,0.32083]
[1779418435631,45.81,77568.73,30.9,-0.00229,0.0,0.3207]
[1779418440667,45.81,77568.65,30.9,-0.00229,0.0,0.32074]
[1779418445702,45.81,77561.97,30.9,-0.00232,0.0,0.32369]
[1779418450738,45.81,77562.02,30.9,-0.00232,0.0,0.32367]
[1779418455774,45.81,77561.94,30.9,-0.00232,0.0,0.3237]
[1779418460809,45.81,77561.1,30.9,-0.00232,0.0,0.32408]
[1779418465844,45.81,77560.9,30.9,-0.00232,0.0,0.32416]
[1779418472892,45.81,77555.55,30.9,-0.00233,0.0,0.32571]
[1779418477928,45.81,77554.93,30.9,-0.00233,0.0,0.32599]
[1779418482963,45.81,77553.32,30.9,-0.00234,0.0,0.32671]
[1779418487998,45.81,77553.06,30.9,-0.00234,0.0,0.32683]
[1779418493033,45.81,77553.62,30.9,-0.00234,0.0,0.32658]
[1779418502097,45.81,77553.94,30.9,-0.00234,0.0,0.32643]
[1779418507134,45.81,77559.83,30.9,-0.00232,0.0,0.32381]
[1779418512168,45.81,77560.53,30.9,-0.00231,0.0,0.3235]
[1779418517204,45.81,77560.91,30.9,-0.00231,0.0,0.32333]
[1779418522239,45.81,77560.37,30.9,-0.00232,0.0,0.32357]
[1779418527274,45.81,77560.46,30.9,-0.00232,0.0,0.32353]
[1779418532312,45.81,77560.71,30.9,-0.00231,0.0,0.32259]
[1779418537347,45.81,77565.39,30.9,-0.00229,0.0,0.32053]
[1779418542382,45.81,77564.4,30.9,-0.0023,0.0,0.32096]
[1779418549431,45.81,77560.44,30.9,-0.00231,0.0,0.32271]
[1779418554470,45.81,77559.16,30.9,-0.00231,0.0,0.32328]
[1779418561519,45.81,77558.98,30.9,-0.00231,0.0,0.32336]
[1779418566554,45.81,77560.14,30.9,-0.00231,0.0,0.32284]
[1779418571588,45.81,77559.57,30.9,-0.00231,0.0,0.3231]
[1779418576624,45.81,77562.9,30.9,-0.0023,0.0,0.32162]
[1779418581659,45.81,77568.7,30.9,-0.00228,0.0,0.31907]
[1779418586694,45.81,77568.26,30.9,-0.00228,0.0,0.31927]
[1779418591729,45.81,77569.43,30.9,-0.00227,0.0,0.31793]
[1779418596763,45.81,77569.24,30.9,-0.00227,0.0,0.31802]
[1779418601798,45.81,77569.26,30.9,-0.00227,0.0,0.31801]
[1779418607842,45.81,77569.08,30.9,-0.00227,0.0,0.31809]
[1779418613885,45.81,77568.68,30.9,-0.00227,0.0,0.31826]
[1779418618922,45.81,77568.72,30.9,-0.00227,0.0,0.31825]
[1779418623957,45.81,77568.43,30.9,-0.00228,0.0,0.31837]
[1779418628992,45.81,77571.56,30.9,-0.00226,0.0,0.31701]
[1779418634031,45.81,77576.22,30.9,-0.00225,0.0,0.31498]
[1779418640073,45.81,77576.32,30.9,-0.00225,0.0,0.31494]
[1779418645108,45.81,77577.59,30.9,-0.00224,0.0,0.31439]
[1779418650146,45.81,77577.8,30.9,-0.00224,0.0,0.3143]
[1779418655180,45.81,77579.36,30.9,-0.00223,0.0,0.31281]
[1779418662232,45.81,77579.99,30.9,-0.00223,0.0,0.31254]
[1779418667265,45.81,77580.28,30.9,-0.00223,0.0,0.31242]
[1779418672300,45.81,77581.12,30.9,-0.00223,0.0,0.31206]
[1779418677334,45.81,77581.23,30.9,-0.00223,0.0,0.31201]
[1779418682371,45.81,77581.34,30.9,-0.00223,0.0,0.31196]
[1779418687406,45.81,77581.53,30.9,-0.00222,0.0,0.31188]
[1779418692441,45.81,77583.28,30.9,-0.00222,0.0,0.31113]
[1779418697476,45.81,77583.27,30.9,-0.00222,0.0,0.31113]
[1779418702510,45.81,77586.47,30.9,-0.00221,0.0,0.30976]
[1779418707546,45.81,77586.15,30.9,-0.00221,0.0,0.3099]
[1779418712581,45.81,77587.23,30.9,-0.0022,0.0,0.30864]
[1779418720638,45.81,77587.28,30.9,-0.0022,0.0,0.30862]
[1779418725673,45.81,77587.52,30.9,-0.0022,0.0,0.30852]
[1779418730708,45.81,77588.34,30.9,-0.0022,0.0,0.30817]
[1779418735743,45.81,77588.13,30.9,-0.0022,0.0,0.30826]
[1779418740778,45.81,77588.1,30.9,-0.0022,0.0,0.30827]
[1779418745813,45.81,77590.02,30.9,-0.00219,0.0,0.30745]
[1779418750848,45.81,77590.22,30.9,-0.00219,0.0,0.30737]
[1779418755883,45.81,77590.21,30.9,-0.00219,0.0,0.30737]
[1779418760918,45.81,77591.77,30.9,-0.00218,0.0,0.30671]
[1779418765953,45.81,77595.75,30.9,-0.00217,0.0,0.30503]
[1779418770989,45.81,77602.52,30.9,-0.00215,0.0,0.30219]
[1779418776023,45.81,77604.42,30.9,-0.00214,0.0,0.30061]
[1779418781059,45.81,77609.93,30.9,-0.00212,0.0,0.29833]
[1779418786098,45.81,77610.61,30.9,-0.00212,0.0,0.29804]
[1779418792140,45.81,77610.15,30.9,-0.00212,0.0,0.29823]
[1779418798182,45.81,77607.37,30.9,-0.00213,0.0,0.29939]
[1779418803217,45.81,77605.72,30.9,-0.00213,0.0,0.30007]
[1779418809259,45.81,77609.05,30.9,-0.00212,0.0,0.29869]
[1779418814294,45.81,77610.35,30.9,-0.00212,0.0,0.29815]
[1779418819329,45.81,77612.63,30.9,-0.00211,0.0,0.29721]
[1779418824364,45.81,77619.13,30.9,-0.00209,0.0,0.29455]
[1779418829399,45.81,77634.3,30.9,-0.00204,0.0,0.2884]
[1779418834434,45.81,77638.78,30.9,-0.00202,0.0,0.28586]
[1779418839469,45.81,77637.83,30.9,-0.00202,0.0,0.28623]
[1779418844504,45.81,77640.08,30.9,-0.00202,0.0,0.28534]
[1779418849539,45.81,77640.45,30.9,-0.00202,0.0,0.28519]
[1779418854574,45.81,77639.11,30.9,-0.00202,0.0,0.28572]
[1779418859609,45.81,77639.21,30.9,-0.00202,0.0,0.28568]
[1779418864644,45.81,77643.61,30.9,-0.00201,0.0,0.28394]
[1779418869679,45.81,77645.3,30.9,-0.002,0.0,0.28327]
[1779418874713,45.81,77644.58,30.9,-0.002,0.0,0.28356]
[1779418879751,45.81,77640.64,30.9,-0.00202,0.0,0.28512]
[1779418885793,45.81,77640.05,30.9,-0.00202,0.0,0.28535]
[1779418890828,45.81,77640.17,30.9,-0.00202,0.0,0.2853]
[1779418895863,45.81,77640.18,30.9,-0.00201,0.0,0.28455]
[1779418902912,45.81,77640.22,30.9,-0.00201,0.0,0.28453]
[1779418909961,45.81,77640.01,30.9,-0.00201,0.0,0.28461]
[1779418916009,45.81,77630.89,30.9,-0.00204,0.0,0.28825]
[1779418923059,45.81,77629.77,30.9,-0.00204,0.0,0.2887]
[1779418928094,45.81,77625.5,30.9,-0.00206,0.0,0.29042]
[1779418933129,45.81,77628.22,30.9,-0.00205,0.0,0.28932]
[1779418938164,45.81,77627.36,30.9,-0.00205,0.0,0.28967]
[1779418943208,45.81,77627.28,30.9,-0.00205,0.0,0.2897]
[1779418948243,45.81,77627.55,30.9,-0.00205,0.0,0.28959]
[1779418953278,45.81,77627.66,30.9,-0.00205,0.0,0.28879]
[1779418958314,45.81,77625.59,30.9,-0.00205,0.0,0.28962]
[1779418960970,45.81,77625.79,30.9,-0.00205,0.0,0.28954]
[1779418961636,45.81,77625.64,30.9,-0.00205,0.0,0.2896]
[1779418967377,45.81,77625.64,30.9,-0.00205,0.0,0.2896]
[1779418972412,45.81,77625.66,30.9,-0.00205,0.0,0.28959]
[1779418982482,45.81,77625.71,30.9,-0.00205,0.0,0.28957]
[1779418987517,45.81,77629.08,30.9,-0.00204,0.0,0.28822]
[1779418992552,45.81,77630.55,30.9,-0.00204,0.0,0.28763]
[1779418997586,45.81,77630.31,30.9,-0.00204,0.0,0.28772]
[1779419002623,45.81,77637.88,30.9,-0.00201,0.0,0.2847]
[1779419007658,45.81,77640.79,30.9,-0.002,0.0,0.28355]
[1779419012693,45.81,77644.01,30.9,-0.00199,0.0,0.28153]
[1779419017728,45.81,77645.72,30.9,-0.00198,0.0,0.28086]
[1779419022768,45.81,77651.97,30.9,-0.00196,0.0,0.27842]
[1779419027803,45.81,77653.14,30.9,-0.00196,0.0,0.27797]
[1779419032838,45.81,77653.57,30.9,-0.00196,0.0,0.2778]
[1779419039886,45.81,77653.35,30.9,-0.00196,0.0,0.27788]
[1779419045928,45.81,77654.11,30.9,-0.00196,0.0,0.27759]
[1779419050964,45.81,77656.97,30.9,-0.00195,0.0,0.27648]
[1779419057005,45.81,77660.6,30.9,-0.00194,0.0,0.27508]
[1779419062041,45.81,77660.61,30.9,-0.00194,0.0,0.27508]
[1779419067076,45.81,77661.45,30.9,-0.00194,0.0,0.27475]
[1779419072111,45.81,77661.41,30.9,-0.00193,0.0,0.27404]
[1779419078579,45.81,77661.54,30.9,-0.00193,0.0,0.27399]
[1779419082182,45.81,77674.46,30.9,-0.00189,0.0,0.26907]
[1779419087216,45.81,77678.56,30.9,-0.00188,0.0,0.26752]
[1779419092251,45.81,77686.22,30.9,-0.00186,0.0,0.26466]
[1779419097286,45.81,77690.05,30.9,-0.00185,0.0,0.26324]
[1779419102320,45.81,77690.09,30.9,-0.00185,0.0,0.26322]
[1779419106356,45.81,77702.01,30.9,-0.00181,0.0,0.25884]
[1779419111596,45.81,77705.75,30.9,-0.0018,0.0,0.25748]
[1779419116419,45.81,77691.22,30.9,-0.00184,0.0,0.2628]
[1779419121455,45.81,77691.85,30.9,-0.00184,0.0,0.26257]
[1779419126490,45.81,77691.87,30.9,-0.00184,0.0,0.26256]
[1779419131525,45.81,77682.34,30.9,-0.00186,0.0,0.26539]
[1779419136559,45.81,77682.97,30.9,-0.00186,0.0,0.26516]
[1779419141594,45.81,77672.81,30.9,-0.00189,0.0,0.26897]
[1779419146630,45.81,77673.27,30.9,-0.00189,0.0,0.26879]
[1779419151664,45.81,77672.64,30.9,-0.00189,0.0,0.26903]
[1779419156700,45.81,77672.37,30.9,-0.00189,0.0,0.26913]
[1779419157830,45.81,77672.37,30.9,-0.00189,0.0,0.26913]
[1779419163750,45.81,77670.09,30.9,-0.0019,0.0,0.27]
[1779419168785,45.81,77667.97,30.9,-0.00191,0.0,0.2708]
[1779419173820,45.81,77669.78,30.9,-0.0019,0.0,0.27011]
[1779419178855,45.81,77670.15,30.9,-0.0019,0.0,0.26997]
[1779419183890,45.81,77669.77,30.9,-0.0019,0.0,0.27012]
[1779419185909,45.81,77669.77,30.9,-0.0019,0.0,0.27012]
[1779419194967,45.81,77670.36,30.9,-0.00189,0.0,0.26917]
[1779419200006,45.81,77668.17,30.9,-0.0019,0.0,0.27]
[1779419205040,45.81,77668.47,30.9,-0.0019,0.0,0.26989]
[1779419210076,45.81,77670.03,30.9,-0.0019,0.0,0.2693]
[1779419217125,45.81,77670.21,30.9,-0.00189,0.0,0.26923]
[1779419223167,45.81,77670.92,30.9,-0.00189,0.0,0.26896]
[1779419228202,45.81,77670.71,30.9,-0.00189,0.0,0.26904]
[1779419231481,45.81,77670.47,30.9,-0.00189,0.0,0.26913]
[1779419240286,45.81,77670.28,30.9,-0.00189,0.0,0.2692]
[1779419246328,45.81,77670.53,30.9,-0.00189,0.0,0.26911]
[1779419251363,45.81,77673.46,30.9,-0.00188,0.0,0.26728]
[1779419257405,45.81,77673.53,30.9,-0.00188,0.0,0.26726]
[1779419262445,45.81,77673.32,30.9,-0.00188,0.0,0.26733]
[1779419267480,45.81,77673.51,30.9,-0.00188,0.0,0.26726]
[1779419272515,45.81,77673.34,30.9,-0.00188,0.0,0.26733]
[1779419277550,45.81,77672.61,30.9,-0.00188,0.0,0.2676]
[1779419282593,45.81,77669.56,30.9,-0.00189,0.0,0.26875]
[1779419296699,45.81,77662.63,30.9,-0.00191,0.0,0.27138]
[1779419302743,45.81,77658.26,30.9,-0.00193,0.0,0.27305]
[1779419307778,45.81,77657.83,30.9,-0.00193,0.0,0.27321]
[1779419308998,45.81,77657.83,30.9,-0.00193,0.0,0.27321]
[1779419316842,45.81,77656.37,30.9,-0.00193,0.0,0.27304]
[1779419322884,45.81,77656.45,30.9,-0.00193,0.0,0.27301]
[1779419327919,45.81,77667.18,30.9,-0.00189,0.0,0.26893]
[1779419332954,45.81,77667.24,30.9,-0.00189,0.0,0.2689]
[1779419337988,45.81,77669.73,30.9,-0.00189,0.0,0.26797]
[1779419343024,45.81,77669.28,30.9,-0.00189,0.0,0.26813]
[1779419348059,45.81,77668.64,30.9,-0.00189,0.0,0.26838]
[1779419354101,45.81,77666.06,30.9,-0.0019,0.0,0.26935]
[1779419365177,45.81,77660.7,30.9,-0.00191,0.0,0.27139]
[1779419370213,45.81,77660.69,30.9,-0.00191,0.0,0.27139]
[1779419375248,45.81,77661.46,30.9,-0.00191,0.0,0.27037]
[1779419380282,45.81,77661.57,30.9,-0.00191,0.0,0.27033]
[1779419385318,45.81,77662.63,30.9,-0.0019,0.0,0.26993]
[1779419390353,45.81,77663.48,30.9,-0.0019,0.0,0.2696]
[1779419395388,45.81,77663.31,30.9,-0.0019,0.0,0.26967]
[1779419400423,45.81,77662.8,30.9,-0.0019,0.0,0.26986]
[1779419406465,45.81,77662.8,30.9,-0.0019,0.0,0.26986]
[1779419416535,45.81,77662.63,30.9,-0.0019,0.0,0.26993]
[1779419423583,45.81,77662.16,30.9,-0.0019,0.0,0.2701]
[1779419428619,45.81,77661.98,30.9,-0.0019,0.0,0.27017]
[1779419433654,45.81,77662.36,30.9,-0.0019,0.0,0.2693]
[1779419436675,45.81,77674.72,30.9,-0.00186,0.0,0.26466]
[1779419441710,45.81,77677.33,30.9,-0.00185,0.0,0.26369]
[1779419446745,45.81,77677.46,30.9,-0.00185,0.0,0.26364]
[1779419451781,45.81,77677.75,30.9,-0.00185,0.0,0.26353]
[1779419456817,45.81,77677.11,30.9,-0.00185,0.0,0.26377]
[1779419461852,45.81,77670.77,30.9,-0.00187,0.0,0.26614]
[1779419466887,45.81,77666.3,30.9,-0.00189,0.0,0.26782]
[1779419478971,45.81,77666.37,30.9,-0.00189,0.0,0.26779]
[1779419485014,45.81,77667.17,30.9,-0.00188,0.0,0.26749]
[1779419490049,45.81,77678.84,30.9,-0.00185,0.0,0.26313]
[1779419495084,45.81,77680.47,30.9,-0.00184,0.0,0.26181]
[1779419500120,45.81,77676.99,30.9,-0.00185,0.0,0.2631]
[1779419505155,45.81,77677.85,30.9,-0.00185,0.0,0.26278]
[1779419510190,45.81,77677.04,30.9,-0.00185,0.0,0.26308]
[1779419517239,45.81,77676.17,30.9,-0.00185,0.0,0.26341]
[1779419523281,45.81,77675.8,30.9,-0.00185,0.0,0.26354]
[1779419528316,45.81,77667.63,30.9,-0.00188,0.0,0.26659]
[1779419534358,45.81,77666.75,30.9,-0.00188,0.0,0.26693]
[1779419539393,45.81,77666.92,30.9,-0.00188,0.0,0.26686]
[1779419548456,45.81,77666.68,30.9,-0.00188,0.0,0.26695]
[1779419553491,45.81,77666.63,30.9,-0.00188,0.0,0.26625]
[1779419558526,45.81,77665.55,30.9,-0.00188,0.0,0.26666]
[1779419563562,45.81,77664.19,30.9,-0.00188,0.0,0.26717]
[1779419568596,45.81,77659.28,30.9,-0.0019,0.0,0.26902]
[1779419576654,45.81,77658.96,30.9,-0.0019,0.0,0.26914]
[1779419588738,45.81,77659.19,30.9,-0.0019,0.0,0.26905]
[1779419593773,45.81,77659.18,30.9,-0.0019,0.0,0.26906]
[1779419598807,45.81,77656.94,30.9,-0.0019,0.0,0.26991]
[1779419603843,45.81,77653.15,30.9,-0.00192,0.0,0.27135]
[1779419613915,45.81,77652.99,30.9,-0.00191,0.0,0.27068]
[1779419623985,45.81,77650.53,30.9,-0.00192,0.0,0.27162]
[1779419629022,45.81,77652.08,30.9,-0.00191,0.0,0.27103]
[1779419635064,45.81,77649.61,30.9,-0.00192,0.0,0.27197]
[1779419640099,45.81,77640.5,30.9,-0.00195,0.0,0.27547]
[1779419645134,45.81,77640.89,30.9,-0.00195,0.0,0.27532]
[1779419650169,45.81,77640.56,30.9,-0.00195,0.0,0.27545]
[1779419655208,45.81,77644.82,30.9,-0.00194,0.0,0.27381]
[1779419660243,45.81,77644.52,30.9,-0.00194,0.0,0.27392]
[1779419665277,45.81,77647.18,30.9,-0.00193,0.0,0.2729]
[1779419670317,45.81,77647.25,30.9,-0.00193,0.0,0.27287]
[1779419675353,45.81,77644.78,30.9,-0.00193,0.0,0.27309]
[1779419680388,45.81,77644.64,30.9,-0.00193,0.0,0.27314]
[1779419687437,45.81,77646.8,30.9,-0.00192,0.0,0.27231]
[1779419692473,45.81,77646.78,30.9,-0.00192,0.0,0.27232]
[1779419697508,45.81,77646.26,30.9,-0.00193,0.0,0.27252]
[1779419702543,45.81,77652.9,30.9,-0.00191,0.0,0.26999]
[1779419707577,45.81,77653.15,30.9,-0.00191,0.0,0.26989]
[1779419712613,45.81,77653.83,30.9,-0.0019,0.0,0.26963]
[1779419718656,45.81,77653.95,30.9,-0.0019,0.0,0.26959]
[1779419723691,45.81,77653.48,30.9,-0.0019,0.0,0.26977]
[1779419728726,45.81,77652.84,30.9,-0.00191,0.0,0.27001]
[1779419733760,45.81,77653.19,30.9,-0.0019,0.0,0.26915]
[1779419738797,45.81,77653.25,30.9,-0.0019,0.0,0.26913]
[1779419743832,45.81,77672.77,30.9,-0.00184,0.0,0.26182]
[1779419748867,45.81,77678.11,30.9,-0.00183,0.0,0.25985]
[1779419753903,45.81,77678.85,30.9,-0.00183,0.0,0.25958]
[1779419758938,45.81,77690.01,30.9,-0.00179,0.0,0.25551]
[1779419763975,45.81,77690.36,30.9,-0.00179,0.0,0.25539]
[1779419769011,45.81,77689.92,30.9,-0.00179,0.0,0.25555]
[1779419774046,45.81,77689.58,30.9,-0.00179,0.0,0.25567]
[1779419779080,45.81,77690.0,30.9,-0.00179,0.0,0.25552]
[1779419784116,45.81,77691.32,30.9,-0.00179,0.0,0.25504]
[1779419789153,45.81,77691.47,30.9,-0.00179,0.0,0.25499]
[1779419794191,45.81,77689.56,30.9,-0.00179,0.0,0.25498]
[1779419799226,45.81,77682.96,30.9,-0.00181,0.0,0.25738]
[1779419804263,45.81,77682.27,30.9,-0.00181,0.0,0.25763]
[1779419809297,45.81,77680.06,30.9,-0.00182,0.0,0.25843]
[1779419814336,45.81,77669.1,30.9,-0.00185,0.0,0.26247]
[1779419819371,45.81,77650.79,30.9,-0.0019,0.0,0.26933]
[1779419824407,45.81,77643.54,30.9,-0.00192,0.0,0.2721]
[1779419830448,45.81,77642.98,30.9,-0.00193,0.0,0.27231]
[1779419835484,45.81,77641.96,30.9,-0.00193,0.0,0.2727]
[1779419840522,45.81,77639.22,30.9,-0.00194,0.0,0.27375]
[1779419845557,45.81,77637.69,30.9,-0.00194,0.0,0.27434]
[1779419850592,45.81,77635.51,30.9,-0.00195,0.0,0.27518]
[1779419855627,45.81,77631.75,30.9,-0.00195,0.0,0.2759]
[1779419861669,45.81,77632.24,30.9,-0.00195,0.0,0.27571]
[1779419868719,45.81,77631.87,30.9,-0.00195,0.0,0.27585]
[1779419873754,45.81,77632.48,30.9,-0.00195,0.0,0.27562]
[1779419878791,45.81,77632.32,30.9,-0.00195,0.0,0.27568]
[1779419884833,45.81,77631.06,30.9,-0.00196,0.0,0.27617]
[1779419895592,45.81,77631.02,30.9,-0.00196,0.0,0.27618]
[1779419895910,45.81,77630.7,30.9,-0.00196,0.0,0.27631]
[1779419901952,45.81,77630.99,30.9,-0.00196,0.0,0.27619]
[1779419906987,45.81,77631.22,30.9,-0.00196,0.0,0.2761]
[1779419917057,45.81,77630.93,30.9,-0.00195,0.0,0.27548]
[1779419924107,45.81,77630.95,30.9,-0.00195,0.0,0.27547]
[1779419932162,45.81,77630.67,30.9,-0.00195,0.0,0.27558]
[1779419937199,45.81,77620.65,30.9,-0.00198,0.0,0.27948]
[1779419942234,45.81,77618.66,30.9,-0.00199,0.0,0.28026]
[1779419947269,45.81,77623.56,30.9,-0.00197,0.0,0.27834]
[1779419952303,45.81,77626.42,30.9,-0.00197,0.0,0.27723]
[1779419957340,45.81,77626.58,30.9,-0.00197,0.0,0.27716]
[1779419962377,45.81,77627.48,30.9,-0.00196,0.0,0.27681]
[1779419967409,45.81,77628.85,30.9,-0.00196,0.0,0.27628]
[1779419972444,45.81,77629.39,30.9,-0.00195,0.0,0.27533]
[1779419977480,45.81,77628.71,30.9,-0.00195,0.0,0.27559]
[1779419985536,45.81,77629.31,30.9,-0.00195,0.0,0.27536]
[1779419990571,45.81,77629.21,30.9,-0.00195,0.0,0.2754]
[1779419995606,45.81,77631.13,30.9,-0.00195,0.0,0.27466]
[1779420000641,45.81,77631.9,30.9,-0.00194,0.0,0.27436]
[1779420007690,45.81,77632.13,30.9,-0.00194,0.0,0.27427]
[1779420012726,45.81,77631.99,30.9,-0.00194,0.0,0.27433]
[1779420017760,45.81,77631.97,30.9,-0.00194,0.0,0.27433]
[1779420022795,45.81,77631.78,30.9,-0.00194,0.0,0.27441]
[1779420028838,45.81,77630.56,30.9,-0.00195,0.0,0.27488]
[1779420034882,45.81,77631.89,30.9,-0.00194,0.0,0.27363]
[1779420039916,45.81,77631.57,30.9,-0.00194,0.0,0.27375]
[1779420047972,45.81,77631.69,30.9,-0.00194,0.0,0.2737]
[1779420053007,45.81,77631.69,30.9,-0.00194,0.0,0.2737]
[1779420058042,45.81,77631.8,30.9,-0.00194,0.0,0.27366]
[1779420063080,45.81,77631.93,30.9,-0.00194,0.0,0.27361]
[1779420068115,45.81,77631.89,30.9,-0.00194,0.0,0.27363]
[1779420073153,45.81,77639.8,30.9,-0.00191,0.0,0.2706]
[1779420078187,45.81,77647.72,30.9,-0.00189,0.0,0.26759]
[1779420084229,45.81,77646.93,30.9,-0.00189,0.0,0.26789]
[1779420094300,45.81,77647.19,30.9,-0.00189,0.0,0.26707]
[1779420101349,45.81,77647.22,30.9,-0.00189,0.0,0.26706]
[1779420106384,45.81,77646.85,30.9,-0.00189,0.0,0.2672]
[1779420111420,45.81,77647.89,30.9,-0.00189,0.0,0.2668]
[1779420116454,45.81,77647.7,30.9,-0.00189,0.0,0.26688]
[1779420124511,45.81,77648.01,30.9,-0.00189,0.0,0.26676]
[1779420129546,45.81,77650.62,30.9,-0.00188,0.0,0.26578]
[1779420135708,45.81,77649.17,30.9,-0.00188,0.0,0.26632]
[1779420141631,45.81,77649.87,30.9,-0.00188,0.0,0.26606]
[1779420149686,45.81,77650.15,30.9,-0.00188,0.0,0.26595]
[1779420154722,45.81,77650.35,30.9,-0.00187,0.0,0.26516]
[1779420159757,45.81,77657.83,30.9,-0.00185,0.0,0.26237]
[1779420163785,45.81,77670.72,30.9,-0.00181,0.0,0.25762]
[1779420168820,45.81,77677.08,30.9,-0.0018,0.0,0.25531]
[1779420173854,45.81,77683.7,30.9,-0.00178,0.0,0.25292]
[1779420178890,45.81,77684.33,30.9,-0.00178,0.0,0.2527]
[1779420183925,45.81,77685.61,30.9,-0.00177,0.0,0.25224]
[1779420188959,45.81,77685.77,30.9,-0.00177,0.0,0.25218]
[1779420193995,45.81,77686.59,30.9,-0.00177,0.0,0.25189]
[1779420199032,45.81,77686.4,30.9,-0.00177,0.0,0.25195]
[1779420204067,45.81,77686.14,30.9,-0.00177,0.0,0.25205]
[1779420210109,45.81,77685.87,30.9,-0.00177,0.0,0.25214]
[1779420215144,45.81,77686.06,30.9,-0.00177,0.0,0.25138]
[1779420220180,45.81,77686.06,30.9,-0.00177,0.0,0.25138]
[1779420226222,45.81,77686.45,30.9,-0.00177,0.0,0.25124]
[1779420229243,45.81,77698.75,30.9,-0.00173,0.0,0.24688]
[1779420234281,45.81,77699.26,30.9,-0.00173,0.0,0.2467]
[1779420239314,45.81,77699.44,30.9,-0.00173,0.0,0.24664]
[1779420244350,45.81,77700.81,30.9,-0.00173,0.0,0.24616]
[1779420249385,45.81,77698.74,30.9,-0.00173,0.0,0.24689]
[1779420254420,45.81,77696.45,30.9,-0.00174,0.0,0.24769]
[1779420259455,45.81,77691.89,30.9,-0.00175,0.0,0.24931]
[1779420264491,45.81,77693.12,30.9,-0.00175,0.0,0.24887]
[1779420269526,45.81,77693.01,30.9,-0.00175,0.0,0.24891]
[1779420274561,45.81,77693.02,30.9,-0.00174,0.0,0.24822]
[1779420279596,45.81,77689.11,30.9,-0.00175,0.0,0.24961]
[1779420285638,45.81,77688.77,30.9,-0.00175,0.0,0.24973]
[1779420297722,45.81,77688.84,30.9,-0.00175,0.0,0.2497]
[1779420302758,45.81,77679.81,30.9,-0.00178,0.0,0.25293]
[1779420310814,45.81,77679.77,30.9,-0.00178,0.0,0.25295]
[1779420317862,45.81,77679.81,30.9,-0.00178,0.0,0.25293]
[1779420322898,45.81,77679.15,30.9,-0.00178,0.0,0.25317]
[1779420330954,45.81,77679.44,30.9,-0.00178,0.0,0.25306]
[1779420340022,45.81,77679.54,30.9,-0.00177,0.0,0.25233]
[1779420345054,45.81,77677.13,30.9,-0.00178,0.0,0.2532]
[1779420351096,45.81,77677.63,30.9,-0.00178,0.0,0.25302]
[1779420356131,45.81,77677.61,30.9,-0.00178,0.0,0.25303]
[1779420360159,45.81,77688.61,30.9,-0.00175,0.0,0.2491]
[1779420366201,45.81,77690.62,30.9,-0.00174,0.0,0.24839]
[1779420371236,45.81,77689.92,30.9,-0.00175,0.0,0.24863]
[1779420376271,45.81,77694.04,30.9,-0.00173,0.0,0.24718]
[1779420381306,45.81,77694.11,30.9,-0.00173,0.0,0.24715]
[1779420386341,45.81,77694.61,30.9,-0.00173,0.0,0.24698]
[1779420391376,45.81,77694.69,30.9,-0.00173,0.0,0.24627]
[1779420396411,45.81,77693.94,30.9,-0.00173,0.0,0.24653]
[1779420401446,45.81,77699.36,30.9,-0.00172,0.0,0.24463]
[1779420406481,45.81,77700.94,30.9,-0.00171,0.0,0.24408]
[1779420411516,45.81,77701.45,30.9,-0.00171,0.0,0.2439]
[1779420417558,45.81,77696.79,30.9,-0.00172,0.0,0.24553]
[1779420422593,45.81,77688.46,30.9,-0.00175,0.0,0.24846]
[1779420427628,45.81,77689.04,30.9,-0.00174,0.0,0.24826]
[1779420432662,45.81,77689.17,30.9,-0.00174,0.0,0.24821]
[1779420440719,45.81,77691.82,30.9,-0.00174,0.0,0.24728]
[1779420445754,45.81,77692.47,30.9,-0.00173,0.0,0.24705]
[1779420450789,45.81,77695.39,30.9,-0.00173,0.0,0.24602]
[1779420455824,45.81,77701.2,30.9,-0.00171,0.0,0.24332]
[1779420460861,45.81,77700.79,30.9,-0.00171,0.0,0.24346]
[1779420465895,45.81,77702.05,30.9,-0.0017,0.0,0.24302]
[1779420470933,45.81,77697.18,30.9,-0.00172,0.0,0.24472]
[1779420477985,45.81,77693.36,30.9,-0.00173,0.0,0.24605]
[1779420485032,45.81,77691.61,30.9,-0.00173,0.0,0.24667]
[1779420492080,45.81,77691.76,30.9,-0.00173,0.0,0.24662]
[1779420497116,45.81,77692.82,30.9,-0.00173,0.0,0.24624]
[1779420502151,45.81,77694.72,30.9,-0.00172,0.0,0.24558]
[1779420510207,45.81,77695.56,30.9,-0.00172,0.0,0.24528]
[1779420518263,45.81,77694.85,30.9,-0.00172,0.0,0.24485]
[1779420523299,45.81,77695.54,30.9,-0.00172,0.0,0.24461]
[1779420529340,45.81,77696.59,30.9,-0.00171,0.0,0.24424]
[1779420535382,45.81,77696.68,30.9,-0.00171,0.0,0.24421]
[1779420540417,45.81,77701.0,30.9,-0.0017,0.0,0.24271]
[1779420545451,45.81,77701.8,30.9,-0.0017,0.0,0.24243]
[1779420550488,45.81,77704.24,30.9,-0.00169,0.0,0.24159]
[1779420555522,45.81,77703.72,30.9,-0.00169,0.0,0.24177]
[1779420560558,45.81,77703.95,30.9,-0.00169,0.0,0.24169]
[1779420565593,45.81,77710.18,30.9,-0.00168,0.0,0.23954]
[1779420570628,45.81,77713.12,30.9,-0.00167,0.0,0.23854]
[1779420575663,45.81,77713.26,30.9,-0.00166,0.0,0.23783]
[1779420580699,45.81,77718.46,30.9,-0.00165,0.0,0.23606]
[1779420585734,45.81,77717.53,30.9,-0.00165,0.0,0.23638]
[1779420590769,45.81,77719.78,30.9,-0.00165,0.0,0.23561]
[1779420592782,45.81,77731.76,30.9,-0.00162,0.0,0.2316]
[1779420598825,45.81,77732.64,30.9,-0.00161,0.0,0.2313]
[1779420603861,45.81,77734.86,30.9,-0.00161,0.0,0.23057]
[1779420608895,45.81,77730.11,30.9,-0.00162,0.0,0.23215]
[1779420615944,45.81,77729.1,30.9,-0.00162,0.0,0.23248]
[1779420617782,45.81,77728.23,30.9,-0.00163,0.0,0.23277]
[1779420617959,45.81,77727.69,30.9,-0.00163,0.0,0.23295]
[1779420622994,45.81,77719.16,30.9,-0.00165,0.0,0.23582]
[1779420628029,45.81,77711.77,30.9,-0.00167,0.0,0.23833]
[1779420628208,45.81,77711.77,30.9,-0.00167,0.0,0.23833]
[1779420629036,45.81,77711.38,30.9,-0.00167,0.0,0.23847]
[1779420638106,45.81,77711.29,30.9,-0.00167,0.0,0.23783]
[1779420643142,45.81,77710.55,30.9,-0.00167,0.0,0.23809]
[1779420648177,45.81,77710.58,30.9,-0.00167,0.0,0.23808]
[1779420653213,45.81,77702.15,30.9,-0.00169,0.0,0.24097]
[1779420658247,45.81,77696.81,30.9,-0.0017,0.0,0.24282]
[1779420663282,45.81,77691.88,30.9,-0.00172,0.0,0.24453]
[1779420668317,45.81,77691.89,30.9,-0.00172,0.0,0.24453]
[1779420674359,45.81,77688.33,30.9,-0.00173,0.0,0.24578]
[1779420679393,45.81,77687.74,30.9,-0.00173,0.0,0.24598]
[1779420687450,45.81,77685.53,30.9,-0.00173,0.0,0.24676]
[1779420696513,45.81,77685.74,30.9,-0.00173,0.0,0.246]
[1779420703562,45.81,77685.76,30.9,-0.00173,0.0,0.246]
[1779420708597,45.81,77685.49,30.9,-0.00173,0.0,0.24609]
[1779420713636,45.81,77685.41,30.9,-0.00173,0.0,0.24612]
[1779420723707,45.81,77685.41,30.9,-0.00173,0.0,0.24612]
[1779420728742,45.81,77685.41,30.9,-0.00173,0.0,0.24612]
[1779420735791,45.81,77685.28,30.9,-0.00173,0.0,0.24617]
[1779420740826,45.81,77695.5,30.9,-0.0017,0.0,0.2426]
[1779420743854,45.81,77706.58,30.9,-0.00167,0.0,0.23878]
[1779420748889,45.81,77707.03,30.9,-0.00167,0.0,0.23862]
[1779420754931,45.81,77707.4,30.9,-0.00167,0.0,0.23783]
[1779420759966,45.81,77712.98,30.9,-0.00165,0.0,0.23594]
[1779420766009,45.81,77714.78,30.9,-0.00165,0.0,0.23533]
[1779420771044,45.81,77714.77,30.9,-0.00165,0.0,0.23533]
[1779420777085,45.81,77713.98,30.9,-0.00165,0.0,0.2356]
[1779420783128,45.81,77714.18,30.9,-0.00165,0.0,0.23553]
[1779420788163,45.81,77714.59,30.9,-0.00165,0.0,0.23539]
[1779420794205,45.81,77715.85,30.9,-0.00164,0.0,0.23497]
[1779420800247,45.81,77715.61,30.9,-0.00164,0.0,0.23505]
[1779420809311,45.81,77715.92,30.9,-0.00164,0.0,0.23494]
[1779420815353,45.81,77717.44,30.9,-0.00164,0.0,0.23377]
[1779420821395,45.81,77720.75,30.9,-0.00163,0.0,0.23266]
[1779420826430,45.81,77719.87,30.9,-0.00163,0.0,0.23296]
[1779420831465,45.81,77720.26,30.9,-0.00163,0.0,0.23283]
[1779420836502,45.81,77722.54,30.9,-0.00162,0.0,0.23207]
[1779420841537,45.81,77730.18,30.9,-0.0016,0.0,0.22953]
[1779420846572,45.81,77731.69,30.9,-0.0016,0.0,0.22903]
[1779420851607,45.81,77735.1,30.9,-0.00159,0.0,0.22791]
[1779420856642,45.81,77735.53,30.9,-0.00159,0.0,0.22777]
[1779420861677,45.81,77734.56,30.9,-0.00159,0.0,0.22808]
[1779420866712,45.81,77735.33,30.9,-0.00159,0.0,0.22783]
[1779420871747,45.81,77736.39,30.9,-0.00158,0.0,0.22684]
[1779420877789,45.81,77737.08,30.9,-0.00158,0.0,0.22662]
[1779420883830,45.81,77737.41,30.9,-0.00158,0.0,0.22651]
[1779420888866,45.81,77737.31,30.9,-0.00158,0.0,0.22654]
[1779420893901,45.81,77739.04,30.9,-0.00158,0.0,0.22598]
[1779420898936,45.81,77738.65,30.9,-0.00158,0.0,0.2261]
[1779420903971,45.81,77739.06,30.9,-0.00158,0.0,0.22597]
[1779420909005,45.81,77739.9,30.9,-0.00157,0.0,0.2257]
[1779420914041,45.81,77741.83,30.9,-0.00157,0.0,0.22507]
[1779420919076,45.81,77738.17,30.9,-0.00158,0.0,0.22626]
[1779420924112,45.81,77738.32,30.9,-0.00158,0.0,0.22621]
[1779420929147,45.81,77735.38,30.9,-0.00158,0.0,0.22717]
[1779420934181,45.81,77735.38,30.9,-0.00158,0.0,0.22653]
[1779420939217,45.81,77735.0,30.9,-0.00158,0.0,0.22666]
[1779420944252,45.81,77729.41,30.9,-0.0016,0.0,0.22849]
[1779420949287,45.81,77726.74,30.9,-0.0016,0.0,0.22937]
[1779420954322,45.81,77725.46,30.9,-0.00161,0.0,0.22979]
[1779420959356,45.81,77724.25,30.9,-0.00161,0.0,0.2302]
[1779420964392,45.81,77720.55,30.9,-0.00162,0.0,0.23143]
[1779420969429,45.81,77720.65,30.9,-0.00162,0.0,0.23139]
[1779420974463,45.81,77711.54,30.9,-0.00164,0.0,0.23444]
[1779420979499,45.81,77710.35,30.9,-0.00164,0.0,0.23485]
[1779420985541,45.81,77707.21,30.9,-0.00165,0.0,0.23591]
[1779420995611,45.81,77710.15,30.9,-0.00164,0.0,0.23426]
[1779421000646,45.81,77709.96,30.9,-0.00164,0.0,0.23432]
[1779421005681,45.81,77709.22,30.9,-0.00164,0.0,0.23457]
[1779421010718,45.81,77708.85,30.9,-0.00164,0.0,0.23469]
[1779421016759,45.81,77708.35,30.9,-0.00165,0.0,0.23486]
[1779421021798,45.81,77708.27,30.9,-0.00165,0.0,0.23489]
[1779421026833,45.81,77711.09,30.9,-0.00164,0.0,0.23394]
[1779421031868,45.81,77706.98,30.9,-0.00165,0.0,0.23533]
[1779421036902,45.81,77712.73,30.9,-0.00163,0.0,0.23339]
[1779421041938,45.81,77720.13,30.9,-0.00161,0.0,0.23091]
[1779421046972,45.81,77720.16,30.9,-0.00161,0.0,0.2309]
[1779421052008,45.81,77722.68,30.9,-0.0016,0.0,0.22942]
[1779421057043,45.81,77722.95,30.9,-0.0016,0.0,0.22933]
[1779421062078,45.81,77724.75,30.9,-0.0016,0.0,0.22874]
[1779421067113,45.81,77727.11,30.9,-0.00159,0.0,0.22796]
[1779421072217,45.81,77720.96,30.9,-0.00161,0.0,0.22999]
[1779421078190,45.81,77717.42,30.9,-0.00162,0.0,0.23117]
[1779421083225,45.81,77714.56,30.9,-0.00162,0.0,0.23212]
[1779421088263,45.81,77714.72,30.9,-0.00162,0.0,0.23207]
[1779421094305,45.81,77715.88,30.9,-0.00162,0.0,0.23168]
[1779421101354,45.81,77716.03,30.9,-0.00162,0.0,0.23163]
[1779421107396,45.81,77715.74,30.9,-0.00162,0.0,0.23173]
[1779421112431,45.81,77709.86,30.9,-0.00163,0.0,0.23304]
[1779421117465,45.81,77715.85,30.9,-0.00162,0.0,0.23104]
[1779421122502,45.81,77715.01,30.9,-0.00162,0.0,0.23132]
[1779421127541,45.81,77709.25,30.9,-0.00163,0.0,0.23324]
[1779421132575,45.81,77702.26,30.9,-0.00165,0.0,0.2356]
[1779421137610,45.81,77703.37,30.9,-0.00165,0.0,0.23523]
[1779421142645,45.81,77705.28,30.9,-0.00164,0.0,0.23458]
[1779421149694,45.81,77705.26,30.9,-0.00164,0.0,0.23459]
[1779421154729,45.81,77708.95,30.9,-0.00163,0.0,0.23334]
[1779421157750,45.81,77719.93,30.9,-0.00161,0.0,0.22968]
[1779421162785,45.81,77720.24,30.9,-0.00161,0.0,0.22958]
[1779421167820,45.81,77721.24,30.9,-0.0016,0.0,0.22925]
[1779421172856,45.81,77723.18,30.9,-0.00159,0.0,0.22796]
[1779421177891,45.81,77724.28,30.9,-0.00159,0.0,0.2276]
[1779421182925,45.81,77723.3,30.9,-0.00159,0.0,0.22792]
[1779421187960,45.81,77727.17,30.9,-0.00158,0.0,0.22665]
[1779421194003,45.81,77726.62,30.9,-0.00159,0.0,0.22683]
[1779421199039,45.81,77725.16,30.9,-0.00159,0.0,0.22731]
[1779421204075,45.81,77725.02,30.9,-0.00159,0.0,0.22736]
[1779421210117,45.81,77726.26,30.9,-0.00159,0.0,0.22695]
[1779421215152,45.81,77727.74,30.9,-0.00158,0.0,0.22647]
[1779421220189,45.81,77730.96,30.9,-0.00157,0.0,0.22541]
[1779421225224,45.81,77731.69,30.9,-0.00157,0.0,0.22518]
[1779421230260,45.81,77732.14,30.9,-0.00157,0.0,0.22503]
[1779421236312,45.81,77731.16,30.9,-0.00157,0.0,0.22471]
[1779421241347,45.81,77731.18,30.9,-0.00157,0.0,0.2247]
[1779421246382,45.81,77731.7,30.9,-0.00157,0.0,0.22454]
[1779421251417,45.81,77733.1,30.9,-0.00156,0.0,0.22408]
[1779421258465,45.81,77732.96,30.9,-0.00156,0.0,0.22413]
[1779421263501,45.81,77732.48,30.9,-0.00157,0.0,0.22428]
[1779421268536,45.81,77731.98,30.9,-0.00157,0.0,0.22444]
[1779421273575,45.81,77732.73,30.9,-0.00157,0.0,0.2242]
[1779421278607,45.81,77724.12,30.9,-0.00159,0.0,0.22701]
[1779421283642,45.81,77723.68,30.9,-0.00159,0.0,0.22715]
[1779421290691,45.81,77729.07,30.9,-0.00157,0.0,0.22539]
[1779421296733,45.81,77731.79,30.9,-0.00156,0.0,0.22387]
[1779421301768,45.81,77731.86,30.9,-0.00156,0.0,0.22385]
[1779421308819,45.81,77734.25,30.9,-0.00156,0.0,0.22307]
[1779421313854,45.81,77735.49,30.9,-0.00155,0.0,0.22267]
[1779421318888,45.81,77735.46,30.9,-0.00155,0.0,0.22268]
[1779421323924,45.81,77734.57,30.9,-0.00156,0.0,0.22297]
[1779421328959,45.81,77736.51,30.9,-0.00155,0.0,0.22234]
[1779421334171,45.81,77736.12,30.9,-0.00155,0.0,0.22247]
[1779421340037,45.81,77735.82,30.9,-0.00155,0.0,0.22257]
[1779421346079,45.81,77736.83,30.9,-0.00155,0.0,0.22224]
[1779421357158,45.81,77735.9,30.9,-0.00155,0.0,0.22191]
[1779421362193,45.81,77725.22,30.9,-0.00158,0.0,0.22537]
[1779421367228,45.81,77726.38,30.9,-0.00157,0.0,0.22499]
[1779421372263,45.81,77728.0,30.9,-0.00157,0.0,0.22446]
[1779421377298,45.81,77728.47,30.9,-0.00157,0.0,0.22431]
[1779421383339,45.81,77729.81,30.9,-0.00156,0.0,0.22387]
[1779421388375,45.81,77734.11,30.9,-0.00155,0.0,0.22248]
[1779421394417,45.81,77734.25,30.9,-0.00155,0.0,0.22244]
[1779421399453,45.81,77731.78,30.9,-0.00156,0.0,0.22324]
[1779421404495,45.81,77723.04,30.9,-0.00158,0.0,0.22608]
[1779421409530,45.81,77721.4,30.9,-0.00159,0.0,0.22661]
[1779421419600,45.81,77721.4,30.9,-0.00158,0.0,0.22597]
[1779421424635,45.81,77721.46,30.9,-0.00158,0.0,0.22595]
[1779421429670,45.81,77721.79,30.9,-0.00158,0.0,0.22584]
[1779421436719,45.81,77722.32,30.9,-0.00158,0.0,0.22567]
[1779421441754,45.81,77728.84,30.9,-0.00156,0.0,0.22355]
[1779421446789,45.81,77729.28,30.9,-0.00156,0.0,0.22341]
[1779421453838,45.81,77726.75,30.9,-0.00157,0.0,0.22423]
[1779421458875,45.81,77727.24,30.9,-0.00157,0.0,0.22407]
[1779421463909,45.81,77724.78,30.9,-0.00157,0.0,0.22487]
[1779421469951,45.81,77722.27,30.9,-0.00158,0.0,0.22569]
[1779421475993,45.81,77721.73,30.9,-0.00158,0.0,0.22522]
[1779421483048,45.81,77723.25,30.9,-0.00157,0.0,0.22473]
[1779421488083,45.81,77722.41,30.9,-0.00157,0.0,0.225]
[1779421493118,45.81,77721.24,30.9,-0.00158,0.0,0.22538]
[1779421499160,45.81,77721.31,30.9,-0.00158,0.0,0.22536]
[1779421504195,45.81,77722.1,30.9,-0.00157,0.0,0.2251]
[1779421509230,45.81,77720.58,30.9,-0.00158,0.0,0.2256]
[1779421514264,45.81,77720.24,30.9,-0.00158,0.0,0.22571]
[1779421522321,45.81,77719.99,30.9,-0.00158,0.0,0.22579]
[1779421527356,45.81,77718.81,30.9,-0.00158,0.0,0.22618]
[1779421532391,45.81,77718.18,30.9,-0.00158,0.0,0.22574]
[1779421537426,45.81,77711.17,30.9,-0.0016,0.0,0.22804]
[1779421542461,45.81,77711.18,30.9,-0.0016,0.0,0.22804]
[1779421547497,45.81,77707.69,30.9,-0.00161,0.0,0.22919]
[1779421552533,45.81,77710.43,30.9,-0.0016,0.0,0.22829]
[1779421557568,45.81,77717.86,30.9,-0.00158,0.0,0.22585]
[1779421563611,45.81,77717.97,30.9,-0.00158,0.0,0.22581]
[1779421568646,45.81,77714.88,30.9,-0.00159,0.0,0.22682]
[1779421574688,45.81,77714.6,30.9,-0.00159,0.0,0.22691]
[1779421585765,45.81,77714.11,30.9,-0.00159,0.0,0.22707]
[1779421590800,45.81,77712.3,30.9,-0.00159,0.0,0.22767]
[1779421595876,45.81,77710.73,30.9,-0.00159,0.0,0.22754]
[1779421601879,45.81,77710.06,30.9,-0.0016,0.0,0.22776]
[1779421606915,45.81,77705.14,30.9,-0.00161,0.0,0.22939]
[1779421611949,45.81,77706.66,30.9,-0.0016,0.0,0.22888]
[1779421612220,45.81,77706.66,30.9,-0.0016,0.0,0.22888]
[1779421617991,45.81,77708.05,30.9,-0.0016,0.0,0.22842]
[1779421623028,45.81,77707.88,30.9,-0.0016,0.0,0.22848]
[1779421629072,45.81,77708.08,30.9,-0.0016,0.0,0.22841]
[1779421634107,45.81,77716.68,30.9,-0.00158,0.0,0.22559]
[1779421639144,45.81,77719.52,30.9,-0.00157,0.0,0.22466]
[1779421645186,45.81,77719.01,30.9,-0.00157,0.0,0.22483]
[1779421650221,45.81,77716.67,30.9,-0.00158,0.0,0.22559]
[1779421655257,45.81,77715.23,30.9,-0.00158,0.0,0.22542]
[1779421660292,45.81,77716.37,30.9,-0.00158,0.0,0.22505]
[1779421665327,45.81,77716.86,30.9,-0.00157,0.0,0.22489]
[1779421670362,45.81,77716.7,30.9,-0.00157,0.0,0.22494]
[1779421677411,45.81,77716.33,30.9,-0.00158,0.0,0.22506]
[1779421691509,45.81,77716.12,30.9,-0.00158,0.0,0.22513]
[1779421696544,45.81,77716.22,30.9,-0.00158,0.0,0.2251]
[1779421702586,45.81,77716.39,30.9,-0.00158,0.0,0.22504]
[1779421707621,45.81,77715.94,30.9,-0.00158,0.0,0.22519]
[1779421712655,45.81,77716.49,30.9,-0.00157,0.0,0.22437]
[1779421719704,45.81,77716.83,30.9,-0.00157,0.0,0.22426]
[1779421726854,45.81,77716.83,30.9,-0.00157,0.0,0.22426]
[1779421732796,45.81,77716.25,30.9,-0.00157,0.0,0.22445]
[1779421737830,45.81,77716.16,30.9,-0.00157,0.0,0.22448]
[1779421742866,45.81,77716.3,30.9,-0.00157,0.0,0.22443]
[1779421747901,45.81,77717.38,30.9,-0.00157,0.0,0.22408]
[1779421754949,45.81,77717.37,30.9,-0.00157,0.0,0.22408]
[1779421759985,45.81,77717.38,30.9,-0.00157,0.0,0.22408]
[1779421766027,45.81,77717.34,30.9,-0.00157,0.0,0.22409]
[1779421771062,45.81,77717.71,30.9,-0.00156,0.0,0.22333]
[1779421776097,45.81,77717.27,30.9,-0.00156,0.0,0.22348]
[1779421781132,45.81,77716.95,30.9,-0.00157,0.0,0.22358]
[1779421790194,45.81,77717.2,30.9,-0.00156,0.0,0.2235]
[1779421795230,45.81,77724.01,30.9,-0.00155,0.0,0.2213]
[1779421800265,45.81,77721.74,30.9,-0.00155,0.0,0.22203]
[1779421806309,45.81,77722.0,30.9,-0.00155,0.0,0.22195]
[1779421811345,45.81,77725.64,30.9,-0.00154,0.0,0.22078]
[1779421819402,45.81,77721.25,30.9,-0.00155,0.0,0.22219]
[1779421824436,45.81,77721.23,30.9,-0.00155,0.0,0.2222]
[1779421829472,45.81,77721.09,30.9,-0.00156,0.0,0.22224]
[1779421834507,45.81,77720.61,30.9,-0.00155,0.0,0.22176]
[1779421841557,45.81,77721.2,30.9,-0.00155,0.0,0.22157]
[1779421847599,45.81,77721.23,30.9,-0.00155,0.0,0.22156]
[1779421852634,45.81,77720.98,30.9,-0.00155,0.0,0.22164]
[1779421853641,45.81,77737.29,30.9,-0.00151,0.0,0.21645]
[1779421858676,45.81,77741.66,30.9,-0.0015,0.0,0.21507]
[1779421863711,45.81,77737.47,30.9,-0.00151,0.0,0.21639]
[1779421868746,45.81,77738.47,30.9,-0.00151,0.0,0.21607]
[1779421873781,45.81,77738.5,30.9,-0.00151,0.0,0.21606]
[1779421878816,45.81,77737.77,30.9,-0.00151,0.0,0.21629]
[1779421886871,45.81,77737.73,30.9,-0.00151,0.0,0.21631]
[1779421891907,45.81,77734.71,30.9,-0.00151,0.0,0.21664]
[1779421898956,45.81,77734.69,30.9,-0.00151,0.0,0.21664]
[1779421903991,45.81,77734.78,30.9,-0.00151,0.0,0.21661]
[1779421909026,45.81,77734.65,30.9,-0.00151,0.0,0.21665]
[1779421911039,45.81,77719.84,30.9,-0.00155,0.0,0.22137]
[1779421916075,45.81,77720.11,30.9,-0.00155,0.0,0.22129]
[1779421921110,45.81,77718.09,30.9,-0.00155,0.0,0.22194]
[1779421926110,45.81,77711.8,30.9,-0.00157,0.0,0.22397]
[1779421926153,45.81,77696.48,30.9,-0.00161,0.0,0.229]
[1779421927380,45.81,77696.48,30.9,-0.00161,0.0,0.229]
[1779421930245,45.81,77683.48,30.9,-0.00164,0.0,0.23335]
[1779421931398,45.81,77682.6,30.9,-0.00164,0.0,0.23365]
[1779421934412,45.81,77686.55,30.9,-0.00163,0.0,0.23232]
[1779421940251,45.81,77689.98,30.9,-0.00163,0.0,0.23117]
[1779421945286,45.81,77690.68,30.9,-0.00162,0.0,0.23093]
[1779421950321,45.81,77690.52,30.9,-0.00162,0.0,0.23099]
[1779421951284,45.81,77690.52,30.9,-0.00162,0.0,0.23099]
[1779421951328,45.81,77710.79,30.9,-0.00157,0.0,0.22366]
[1779421952418,45.81,77710.79,30.9,-0.00157,0.0,0.22366]
[1779421955438,45.81,77716.81,30.9,-0.00155,0.0,0.22171]
[1779421962405,45.81,77716.43,30.9,-0.00155,0.0,0.22184]
[1779421967440,45.81,77708.31,30.9,-0.00157,0.0,0.22447]
[1779421972475,45.81,77706.02,30.9,-0.00158,0.0,0.22522]
[1779421977510,45.81,77710.23,30.9,-0.00157,0.0,0.22384]
[1779421982545,45.81,77703.08,30.9,-0.00159,0.0,0.22618]
[1779421987580,45.81,77704.72,30.9,-0.00158,0.0,0.22564]
[1779421993538,45.81,77702.4,30.9,-0.00159,0.0,0.2264]
[1779421998656,45.81,77701.64,30.9,-0.00159,0.0,0.22665]
[1779422003691,45.81,77701.76,30.9,-0.00159,0.0,0.22661]
[1779422008727,45.81,77704.62,30.9,-0.00158,0.0,0.22567]
[1779422015775,45.81,77707.55,30.9,-0.00157,0.0,0.22407]
[1779422021818,45.81,77707.55,30.9,-0.00157,0.0,0.22407]
[1779422026854,45.81,77706.96,30.9,-0.00157,0.0,0.22427]
[1779422032895,45.81,77705.96,30.9,-0.00158,0.0,0.22459]
[1779422037933,45.81,77704.97,30.9,-0.00158,0.0,0.22492]
[1779422042968,45.81,77702.93,30.9,-0.00158,0.0,0.22558]
[1779422048005,45.81,77702.19,30.9,-0.00159,0.0,0.22582]
[1779422053039,45.81,77702.18,30.9,-0.00159,0.0,0.22583]
[1779422059081,45.81,77702.13,30.9,-0.00159,0.0,0.22584]
[1779422064116,45.81,77702.84,30.9,-0.00158,0.0,0.22561]
[1779422069151,45.81,77702.68,30.9,-0.00158,0.0,0.22566]
[1779422074185,45.81,77702.65,30.9,-0.00158,0.0,0.22503]
[1779422083249,45.81,77702.46,30.9,-0.00158,0.0,0.22509]
[1779422095335,45.81,77702.21,30.9,-0.00158,0.0,0.22517]
[1779422100370,45.81,77701.66,30.9,-0.00158,0.0,0.22535]
[1779422103391,45.81,77712.82,30.9,-0.00155,0.0,0.22173]
[1779422109434,45.81,77702.12,30.9,-0.00158,0.0,0.2252]
[1779422114470,45.81,77702.46,30.9,-0.00158,0.0,0.22509]
[1779422119505,45.81,77701.25,30.9,-0.00158,0.0,0.22549]
[1779422124544,45.81,77701.02,30.9,-0.00158,0.0,0.22556]
[1779422130586,45.81,77701.08,30.9,-0.00158,0.0,0.22554]
[1779422135621,45.81,77688.47,30.9,-0.00161,0.0,0.22905]
[1779422140659,45.81,77689.76,30.9,-0.00161,0.0,0.22862]
[1779422147708,45.81,77689.4,30.9,-0.00161,0.0,0.22874]
[1779422152743,45.81,77689.76,30.9,-0.00161,0.0,0.22862]
[1779422157778,45.81,77689.33,30.9,-0.00161,0.0,0.22877]
[1779422162814,45.81,77696.41,30.9,-0.00159,0.0,0.22643]
[1779422167849,45.81,77700.54,30.9,-0.00158,0.0,0.22508]
[1779422172884,45.81,77698.61,30.9,-0.00159,0.0,0.22571]
[1779422177918,45.81,77698.68,30.9,-0.00159,0.0,0.22568]
[1779422185975,45.81,77698.53,30.9,-0.00159,0.0,0.22573]
[1779422191010,45.81,77693.74,30.9,-0.00159,0.0,0.22666]
[1779422196049,45.81,77698.07,30.9,-0.00158,0.0,0.22524]
[1779422202091,45.81,77697.94,30.9,-0.00158,0.0,0.22528]
[1779422207127,45.81,77697.28,30.9,-0.00158,0.0,0.2255]
[1779422215183,45.81,77696.92,30.9,-0.00159,0.0,0.22562]
[1779422220218,45.81,77697.47,30.9,-0.00158,0.0,0.22544]
[1779422225253,45.81,77699.54,30.9,-0.00158,0.0,0.22476]
[1779422232301,45.81,77699.43,30.9,-0.00158,0.0,0.22479]
[1779422237337,45.81,77700.52,30.9,-0.00158,0.0,0.22444]
[1779422242372,45.81,77700.5,30.9,-0.00158,0.0,0.22445]
[1779422247406,45.81,77699.21,30.9,-0.00158,0.0,0.22487]
[1779422252444,45.81,77698.03,30.9,-0.00158,0.0,0.22461]
[1779422257480,45.81,77699.2,30.9,-0.00157,0.0,0.22423]
[1779422262515,45.81,77699.34,30.9,-0.00157,0.0,0.22418]
[1779422267550,45.81,77701.29,30.9,-0.00157,0.0,0.22355]
[1779422272585,45.81,77704.06,30.9,-0.00156,0.0,0.22265]
[1779422277620,45.81,77705.76,30.9,-0.00156,0.0,0.2221]
[1779422282654,45.81,77706.36,30.9,-0.00156,0.0,0.2219]
[1779422288696,45.81,77706.36,30.9,-0.00156,0.0,0.2219]
[1779422293732,45.81,77706.36,30.9,-0.00156,0.0,0.2219]
[1779422302795,45.81,77705.67,30.9,-0.00156,0.0,0.22213]
[1779422307830,45.81,77704.73,30.9,-0.00156,0.0,0.22243]
[1779422315888,45.81,77701.14,30.9,-0.00157,0.0,0.22295]
[1779422320923,45.81,77700.68,30.9,-0.00157,0.0,0.2231]
[1779422325957,45.81,77699.39,30.9,-0.00157,0.0,0.22352]
[1779422334014,45.81,77699.52,30.9,-0.00157,0.0,0.22348]
[1779422341063,45.81,77698.49,30.9,-0.00157,0.0,0.22382]
[1779422347107,45.81,77697.95,30.9,-0.00157,0.0,0.22399]
[1779422352141,45.81,77700.39,30.9,-0.00157,0.0,0.2232]
[1779422357177,45.81,77699.69,30.9,-0.00157,0.0,0.22343]
[1779422364227,45.81,77700.49,30.9,-0.00157,0.0,0.22317]
[1779422369261,45.81,77702.79,30.9,-0.00156,0.0,0.22242]
[1779422374296,45.81,77702.98,30.9,-0.00156,0.0,0.22172]
[1779422381344,45.81,77703.33,30.9,-0.00156,0.0,0.22161]
[1779422386380,45.81,77703.68,30.9,-0.00155,0.0,0.22149]
[1779422391414,45.81,77702.61,30.9,-0.00156,0.0,0.22184]
[1779422396451,45.81,77702.71,30.9,-0.00156,0.0,0.22181]
[1779422401486,45.81,77710.06,30.9,-0.00154,0.0,0.21944]
[1779422406521,45.81,77718.4,30.9,-0.00152,0.0,0.21679]
[1779422411558,45.81,77728.04,30.9,-0.00149,0.0,0.21376]
[1779422416592,45.81,77726.65,30.9,-0.0015,0.0,0.21419]
[1779422421627,45.81,77727.99,30.9,-0.00149,0.0,0.21377]
[1779422427671,45.81,77728.05,30.9,-0.00149,0.0,0.21376]
[1779422432705,45.81,77727.4,30.9,-0.00149,0.0,0.21334]
[1779422437740,45.81,77727.08,30.9,-0.00149,0.0,0.21344]
[1779422446805,45.81,77726.43,30.9,-0.00149,0.0,0.21364]
[1779422451840,45.81,77727.79,30.9,-0.00149,0.0,0.21322]
[1779422457881,45.81,77727.84,30.9,-0.00149,0.0,0.2132]
[1779422462918,45.81,77727.82,30.9,-0.00149,0.0,0.21321]
[1779422467952,45.81,77727.84,30.9,-0.00149,0.0,0.2132]
[1779422473996,45.81,77727.85,30.9,-0.00149,0.0,0.2132]
[1779422484066,45.81,77727.9,30.9,-0.00149,0.0,0.21318]
[1779422489102,45.81,77727.77,30.9,-0.00149,0.0,0.21322]
[1779422494137,45.81,77727.73,30.9,-0.00149,0.0,0.21262]
[1779422499174,45.81,77727.84,30.9,-0.00149,0.0,0.21258]
[1779422506222,45.81,77727.71,30.9,-0.00149,0.0,0.21263]
[1779422511260,45.81,77727.76,30.9,-0.00149,0.0,0.21261]
[1779422517300,45.81,77727.91,30.9,-0.00149,0.0,0.21256]
[1779422523342,45.81,77730.05,30.9,-0.00148,0.0,0.2119]
[1779422527372,45.81,77743.03,30.9,-0.00145,0.0,0.2079]
[1779422532406,45.81,77742.4,30.9,-0.00145,0.0,0.2081]
[1779422537442,45.81,77742.62,30.9,-0.00145,0.0,0.20803]
[1779422542477,45.81,77734.98,30.9,-0.00147,0.0,0.21037]
[1779422547512,45.81,77736.37,30.9,-0.00147,0.0,0.20995]
[1779422553554,45.81,77736.03,30.9,-0.00146,0.0,0.20944]
[1779422560603,45.81,77742.2,30.9,-0.00145,0.0,0.20755]
[1779422565638,45.81,77745.31,30.9,-0.00144,0.0,0.20661]
[1779422570673,45.81,77742.85,30.9,-0.00145,0.0,0.20735]
[1779422575708,45.81,77742.67,30.9,-0.00145,0.0,0.20741]
[1779422580743,45.81,77742.69,30.9,-0.00145,0.0,0.2074]
[1779422586785,45.81,77743.25,30.9,-0.00145,0.0,0.20723]
[1779422591820,45.81,77743.53,30.9,-0.00145,0.0,0.20715]
[1779422596856,45.81,77745.36,30.9,-0.00144,0.0,0.20659]
[1779422602899,45.81,77744.24,30.9,-0.00144,0.0,0.20693]
[1779422608942,45.81,77745.97,30.9,-0.00144,0.0,0.20641]
[1779422615992,45.81,77745.26,30.9,-0.00144,0.0,0.20602]
[1779422621027,45.81,77744.5,30.9,-0.00144,0.0,0.20625]
[1779422627281,45.81,77744.5,30.9,-0.00144,0.0,0.20625]
[1779422633111,45.81,77744.89,30.9,-0.00144,0.0,0.20613]
[1779422639154,45.81,77745.0,30.9,-0.00144,0.0,0.2061]
[1779422644191,45.81,77744.96,30.9,-0.00144,0.0,0.20611]
[1779422649226,45.81,77744.47,30.9,-0.00144,0.0,0.20626]
[1779422654260,45.81,77744.84,30.9,-0.00144,0.0,0.20615]
[1779422659297,45.81,77743.54,30.9,-0.00144,0.0,0.20654]
[1779422664333,45.81,77743.23,30.9,-0.00144,0.0,0.20663]
[1779422669367,45.81,77745.47,30.9,-0.00144,0.0,0.20595]
[1779422673735,45.81,77745.52,30.9,-0.00143,0.0,0.20534]
[1779422673844,45.81,77757.5,30.9,-0.0014,0.0,0.20175]
[1779422675864,45.81,77757.01,30.9,-0.00141,0.0,0.20189]
[1779422678868,45.81,77755.11,30.9,-0.00141,0.0,0.20246]
[1779422684479,45.81,77754.9,30.9,-0.00141,0.0,0.20252]
[1779422689513,45.81,77754.88,30.9,-0.00141,0.0,0.20253]
[1779422694549,45.81,77754.86,30.9,-0.00141,0.0,0.20253]
[1779422699584,45.81,77746.16,30.9,-0.00143,0.0,0.20514]
[1779422704619,45.81,77746.01,30.9,-0.00143,0.0,0.20519]
[1779422710661,45.81,77752.51,30.9,-0.00142,0.0,0.20324]
[1779422715695,45.81,77756.9,30.9,-0.00141,0.0,0.20193]
[1779422720731,45.81,77757.39,30.9,-0.00141,0.0,0.20178]
[1779422725766,45.81,77757.6,30.9,-0.0014,0.0,0.20172]
[1779422734829,45.81,77757.37,30.9,-0.0014,0.0,0.20119]
[1779422739864,45.81,77756.4,30.9,-0.0014,0.0,0.20148]
[1779422744900,45.81,77757.58,30.9,-0.0014,0.0,0.20113]
[1779422749935,45.81,77757.34,30.9,-0.0014,0.0,0.2012]
[1779422754970,45.81,77758.13,30.9,-0.0014,0.0,0.20097]
[1779422760016,45.81,77764.12,30.9,-0.00139,0.0,0.1992]
[1779422765040,45.81,77765.16,30.9,-0.00138,0.0,0.1989]
[1779422770074,45.81,77765.33,30.9,-0.00138,0.0,0.19885]
[1779422775110,45.81,77766.75,30.9,-0.00138,0.0,0.19843]
[1779422781153,45.81,77766.51,30.9,-0.00138,0.0,0.1985]
[1779422786188,45.81,77760.21,30.9,-0.00139,0.0,0.20035]
[1779422791224,45.81,77760.44,30.9,-0.00139,0.0,0.1997]
[1779422797266,45.81,77760.69,30.9,-0.00139,0.0,0.19962]
[1779422802301,45.81,77761.11,30.9,-0.00139,0.0,0.1995]
[1779422807336,45.81,77766.73,30.9,-0.00138,0.0,0.19785]
[1779422813378,45.81,77767.35,30.9,-0.00137,0.0,0.19767]
[1779422818413,45.81,77767.3,30.9,-0.00137,0.0,0.19768]
[1779422823449,45.81,77767.05,30.9,-0.00138,0.0,0.19776]
[1779422828483,45.81,77768.18,30.9,-0.00137,0.0,0.19743]
[1779422831181,45.81,77769.88,30.9,-0.00137,0.0,0.19693]
[1779422832653,45.81,77776.17,30.9,-0.00135,0.0,0.19511]
[1779422835683,45.81,77777.07,30.9,-0.00135,0.0,0.19485]
[1779422840567,45.81,77791.61,30.9,-0.00132,0.0,0.1907]
[1779422845604,45.81,77789.26,30.9,-0.00133,0.0,0.19136]
[1779422848624,45.81,77778.29,30.9,-0.00135,0.0,0.1945]
[1779422853659,45.81,77778.36,30.9,-0.00135,0.0,0.1939]
[1779422858694,45.81,77778.96,30.9,-0.00134,0.0,0.19373]
[1779422863728,45.81,77777.97,30.9,-0.00135,0.0,0.19401]
[1779422868764,45.81,77786.6,30.9,-0.00133,0.0,0.19155]
[1779422874221,45.81,77787.26,30.9,-0.00133,0.0,0.19136]
[1779422879841,45.81,77790.96,30.9,-0.00132,0.0,0.19031]
[1779422884876,45.81,77785.49,30.9,-0.00133,0.0,0.19186]
[1779422889911,45.81,77798.98,30.9,-0.0013,0.0,0.18806]
[1779422894945,45.81,77799.15,30.9,-0.0013,0.0,0.18802]
[1779422899981,45.81,77799.08,30.9,-0.0013,0.0,0.18803]
[1779422905016,45.81,77799.35,30.9,-0.0013,0.0,0.18796]
[1779422910051,45.81,77802.24,30.9,-0.00129,0.0,0.18715]
[1779422918107,45.81,77800.77,30.9,-0.00129,0.0,0.187]
[1779422924150,45.81,77800.23,30.9,-0.00129,0.0,0.18715]
[1779422929186,45.81,77800.37,30.9,-0.00129,0.0,0.18711]
[1779422934221,45.81,77800.75,30.9,-0.00129,0.0,0.18701]
[1779422939256,45.81,77800.38,30.9,-0.00129,0.0,0.18711]
[1779422944293,45.81,77802.94,30.9,-0.00129,0.0,0.1864]
[1779422949328,45.81,77802.74,30.9,-0.00129,0.0,0.18646]
[1779422954362,45.81,77802.03,30.9,-0.00129,0.0,0.18665]
[1779422959401,45.81,77802.38,30.9,-0.00129,0.0,0.18656]
[1779422964436,45.81,77802.63,30.9,-0.00129,0.0,0.18649]
[1779422969472,45.81,77802.05,30.9,-0.00129,0.0,0.18665]
[1779422974507,45.81,77802.42,30.9,-0.00129,0.0,0.18599]
[1779422979542,45.81,77808.97,30.9,-0.00127,0.0,0.18418]
[1779422984577,45.81,77809.56,30.9,-0.00127,0.0,0.18402]
[1779422989611,45.81,77807.36,30.9,-0.00128,0.0,0.18462]
[1779422994646,45.81,77802.87,30.9,-0.00129,0.0,0.18586]
[1779422999681,45.81,77802.88,30.9,-0.00129,0.0,0.18586]
[1779423004723,45.81,77805.03,30.9,-0.00128,0.0,0.18527]
[1779423010765,45.81,77802.39,30.9,-0.00129,0.0,0.186]
[1779423015800,45.81,77804.28,30.9,-0.00128,0.0,0.18547]
[1779423020836,45.81,77804.57,30.9,-0.00128,0.0,0.18539]
[1779423025870,45.81,77805.18,30.9,-0.00128,0.0,0.18522]
[1779423031912,45.81,77805.25,30.9,-0.00128,0.0,0.18465]
[1779423036948,45.81,77803.18,30.9,-0.00128,0.0,0.18522]
[1779423042990,45.81,77799.8,30.9,-0.00129,0.0,0.18615]
[1779423048025,45.81,77796.24,30.9,-0.0013,0.0,0.18714]
[1779423054067,45.81,77797.64,30.9,-0.00129,0.0,0.18675]
[1779423059102,45.81,77797.24,30.9,-0.00129,0.0,0.18687]
[1779423064137,45.81,77800.98,30.9,-0.00129,0.0,0.18583]
[1779423069171,45.81,77800.12,30.9,-0.00129,0.0,0.18607]
[1779423074207,45.81,77803.81,30.9,-0.00128,0.0,0.18505]
[1779423079241,45.81,77803.54,30.9,-0.00128,0.0,0.18512]
[1779423084276,45.81,77802.66,30.9,-0.00128,0.0,0.18536]
[1779423089311,45.81,77810.1,30.9,-0.00127,0.0,0.18332]
[1779423093342,45.81,77797.05,30.9,-0.00129,0.0,0.18636]
[1779423098376,45.81,77796.88,30.9,-0.00129,0.0,0.18641]
[1779423103412,45.81,77796.88,30.9,-0.00129,0.0,0.18641]
[1779423108447,45.81,77796.73,30.9,-0.00129,0.0,0.18645]
[1779423116503,45.81,77797.64,30.9,-0.00129,0.0,0.18619]
[1779423122546,45.81,77798.12,30.9,-0.00129,0.0,0.18606]
[1779423127582,45.81,77799.24,30.9,-0.00129,0.0,0.18575]
[1779423133622,45.81,77799.0,30.9,-0.00129,0.0,0.18582]
[1779423138658,45.81,77798.66,30.9,-0.00129,0.0,0.18591]
[1779423143693,45.81,77798.77,30.9,-0.00129,0.0,0.18588]
[1779423150742,45.81,77798.76,30.9,-0.00129,0.0,0.18588]
[1779423155777,45.81,77798.89,30.9,-0.00128,0.0,0.18529]
[1779423160812,45.81,77799.58,30.9,-0.00128,0.0,0.1851]
[1779423167861,45.81,77799.24,30.9,-0.00128,0.0,0.1852]
[1779423172896,45.81,77800.19,30.9,-0.00128,0.0,0.18493]
[1779423180951,45.81,77799.15,30.9,-0.00128,0.0,0.18522]
[1779423185987,45.81,77799.39,30.9,-0.00128,0.0,0.18515]
[1779423191024,45.81,77799.58,30.9,-0.00128,0.0,0.1851]
[1779423196059,45.81,77799.84,30.9,-0.00128,0.0,0.18503]
[1779423202101,45.81,77800.04,30.9,-0.00128,0.0,0.18497]
[1779423210157,45.81,77799.66,30.9,-0.00128,0.0,0.18508]
[1779423216198,45.81,77799.79,30.9,-0.00128,0.0,0.18449]
[1779423222241,45.81,77799.74,30.9,-0.00128,0.0,0.1845]
[1779423227276,45.81,77799.14,30.9,-0.00128,0.0,0.18467]
[1779423233318,45.81,77798.97,30.9,-0.00128,0.0,0.18471]
[1779423238353,45.81,77799.4,30.9,-0.00128,0.0,0.1846]
[1779423243388,45.81,77799.33,30.9,-0.00128,0.0,0.18461]
[1779423248429,45.81,77799.4,30.9,-0.00128,0.0,0.1846]
[1779423253458,45.81,77799.34,30.9,-0.00128,0.0,0.18461]
[1779423265542,45.81,77798.66,30.9,-0.00128,0.0,0.1848]
[1779423270577,45.81,77807.93,30.9,-0.00126,0.0,0.18226]
[1779423275612,45.81,77808.17,30.9,-0.00126,0.0,0.18165]
[1779423281655,45.81,77808.04,30.9,-0.00126,0.0,0.18168]
[1779423286690,45.81,77808.83,30.9,-0.00125,0.0,0.18147]
[1779423291725,45.81,77814.87,30.9,-0.00124,0.0,0.17984]
[1779423296760,45.81,77805.08,30.9,-0.00126,0.0,0.18249]
[1779423301796,45.81,77806.43,30.9,-0.00126,0.0,0.18212]
[1779423306831,45.81,77816.27,30.9,-0.00124,0.0,0.17946]
[1779423311868,45.81,77815.95,30.9,-0.00124,0.0,0.17955]
[1779423316903,45.81,77818.48,30.9,-0.00123,0.0,0.17887]
[1779423321937,45.81,77825.46,30.9,-0.00122,0.0,0.17701]
[1779423326973,45.81,77828.34,30.9,-0.00121,0.0,0.17625]
[1779423333019,45.81,77828.05,30.9,-0.00121,0.0,0.17579]
[1779423338055,45.81,77827.34,30.9,-0.00121,0.0,0.17598]
[1779423342101,45.81,77816.04,30.9,-0.00124,0.0,0.17898]
[1779423347137,45.81,77816.19,30.9,-0.00124,0.0,0.17894]
[1779423352172,45.81,77817.24,30.9,-0.00123,0.0,0.17866]
[1779423357207,45.81,77815.82,30.9,-0.00124,0.0,0.17904]
[1779423362242,45.81,77816.11,30.9,-0.00124,0.0,0.17896]
[1779423367277,45.81,77808.01,30.9,-0.00125,0.0,0.18114]
[1779423376341,45.81,77806.83,30.9,-0.00125,0.0,0.18146]
[1779423382382,45.81,77807.01,30.9,-0.00125,0.0,0.18141]
[1779423391446,45.81,77806.82,30.9,-0.00125,0.0,0.18092]
[1779423399502,45.81,77801.75,30.9,-0.00126,0.0,0.18229]
[1779423404537,45.81,77797.56,30.9,-0.00127,0.0,0.18344]
[1779423409572,45.81,77787.35,30.9,-0.00129,0.0,0.18625]
[1779423414607,45.81,77790.38,30.9,-0.00129,0.0,0.18541]
[1779423419641,45.81,77790.0,30.9,-0.00129,0.0,0.18552]
[1779423425685,45.81,77783.58,30.9,-0.0013,0.0,0.1873]
[1779423430720,45.81,77780.84,30.9,-0.00131,0.0,0.18807]
[1779423435755,45.81,77784.61,30.9,-0.0013,0.0,0.18701]
[1779423440790,45.81,77785.22,30.9,-0.0013,0.0,0.18684]
[1779423445825,45.81,77784.89,30.9,-0.0013,0.0,0.18694]
[1779423450859,45.81,77784.44,30.9,-0.0013,0.0,0.18706]
[1779423455895,45.81,77784.4,30.9,-0.00129,0.0,0.18651]
[1779423460931,45.81,77783.38,30.9,-0.0013,0.0,0.1868]
[1779423465968,45.81,77783.62,30.9,-0.0013,0.0,0.18673]
[1779423472014,45.81,77783.83,30.9,-0.0013,0.0,0.18667]
[1779423477045,45.81,77782.89,30.9,-0.0013,0.0,0.18693]
[1779423483086,45.81,77782.78,30.9,-0.0013,0.0,0.18696]
[1779423488122,45.81,77772.34,30.9,-0.00132,0.0,0.18989]
[1779423493157,45.81,77760.37,30.9,-0.00135,0.0,0.1933]
[1779423498193,45.81,77761.73,30.9,-0.00134,0.0,0.19291]
[1779423503228,45.81,77753.99,30.9,-0.00136,0.0,0.19514]
[1779423510108,45.81,77748.7,30.9,-0.00137,0.0,0.19668]
[1779423515312,45.81,77739.35,30.9,-0.00139,0.0,0.19883]
[1779423518334,45.81,77752.93,30.9,-0.00136,0.0,0.19487]
[1779423520577,45.81,77755.66,30.9,-0.00135,0.0,0.19408]
[1779423527396,45.81,77758.74,30.9,-0.00135,0.0,0.19319]
[1779423533448,45.81,77759.23,30.9,-0.00134,0.0,0.19305]
[1779423538482,45.81,77762.62,30.9,-0.00134,0.0,0.19208]
[1779423543518,45.81,77769.26,30.9,-0.00132,0.0,0.19019]
[1779423548553,45.81,77769.01,30.9,-0.00132,0.0,0.19026]
[1779423553588,45.81,77766.56,30.9,-0.00133,0.0,0.19096]
[1779423558623,45.81,77766.5,30.9,-0.00133,0.0,0.19098]
[1779423563658,45.81,77771.64,30.9,-0.00132,0.0,0.18952]
[1779423567344,45.81,77771.55,30.9,-0.00132,0.0,0.18955]
[1779423567686,45.81,77771.14,30.9,-0.00132,0.0,0.18966]
[1779423573296,45.81,77771.35,30.9,-0.00131,0.0,0.18903]
[1779423581784,45.81,77771.45,30.9,-0.00131,0.0,0.18901]
[1779423588833,45.81,77771.76,30.9,-0.00131,0.0,0.18892]
[1779423594874,45.81,77771.39,30.9,-0.00131,0.0,0.18902]
[1779423599910,45.81,77771.37,30.9,-0.00131,0.0,0.18903]
[1779423604945,45.81,77771.3,30.9,-0.00131,0.0,0.18905]
[1779423609980,45.81,77770.53,30.9,-0.00132,0.0,0.18927]
[1779423615015,45.81,77770.74,30.9,-0.00132,0.0,0.18921]
[1779423620050,45.81,77771.14,30.9,-0.00131,0.0,0.18909]
[1779423625088,45.81,77771.31,30.9,-0.00131,0.0,0.18905]
[1779423630123,45.81,77771.53,30.9,-0.00131,0.0,0.18898]
[1779423635158,45.81,77773.75,30.9,-0.00131,0.0,0.18779]
[1779423640193,45.81,77773.41,30.9,-0.00131,0.0,0.18789]
[1779423645228,45.81,77773.43,30.9,-0.00131,0.0,0.18788]
[1779423650264,45.81,77772.01,30.9,-0.00131,0.0,0.18828]
[1779423656306,45.81,77765.45,30.9,-0.00132,0.0,0.19013]
[1779423661341,45.81,77768.17,30.9,-0.00132,0.0,0.18936]
[1779423666376,45.81,77768.35,30.9,-0.00132,0.0,0.18931]
[1779423671411,45.81,77768.17,30.9,-0.00132,0.0,0.18936]
[1779423676446,45.81,77768.24,30.9,-0.00132,0.0,0.18934]
[1779423681481,45.81,77767.28,30.9,-0.00132,0.0,0.18961]
[1779423686516,45.81,77767.01,30.9,-0.00132,0.0,0.18969]
[1779423693564,45.81,77766.78,30.9,-0.00132,0.0,0.18919]
[1779423698600,45.81,77776.81,30.9,-0.00129,0.0,0.18638]
[1779423703635,45.81,77783.35,30.9,-0.00128,0.0,0.18457]
[1779423709677,45.81,77788.92,30.9,-0.00127,0.0,0.18303]
[1779423714712,45.81,77789.61,30.9,-0.00127,0.0,0.18285]
[1779423724782,45.81,77789.34,30.9,-0.00127,0.0,0.18292]
[1779423727804,45.81,77775.13,30.9,-0.0013,0.0,0.18684]
[1779423728811,45.81,77763.05,30.9,-0.00132,0.0,0.19024]
[1779423733846,45.81,77762.23,30.9,-0.00133,0.0,0.19047]
[1779423738881,45.81,77759.96,30.9,-0.00133,0.0,0.19112]
[1779423743917,45.81,77762.51,30.9,-0.00133,0.0,0.19039]
[1779423744485,45.81,77762.51,30.9,-0.00133,0.0,0.19039]
[1779423750964,45.81,77761.75,30.9,-0.00133,0.0,0.19061]
[1779423756498,45.81,77761.65,30.9,-0.00132,0.0,0.19007]
[1779423762043,45.81,77762.07,30.9,-0.00132,0.0,0.18995]
[1779423767079,45.81,77761.84,30.9,-0.00132,0.0,0.19001]
[1779423772113,45.81,77761.89,30.9,-0.00132,0.0,0.19]
[1779423777150,45.81,77761.92,30.9,-0.00132,0.0,0.18999]
[1779423782185,45.81,77763.14,30.9,-0.00132,0.0,0.18964]
[1779423787220,45.81,77762.5,30.9,-0.00132,0.0,0.18982]
[1779423792258,45.81,77762.62,30.9,-0.00132,0.0,0.18979]
[1779423797293,45.81,77756.15,30.9,-0.00134,0.0,0.19163]
[1779423805349,45.81,77756.18,30.9,-0.00134,0.0,0.19162]
[1779423810384,45.81,77760.66,30.9,-0.00133,0.0,0.19035]
[1779423815419,45.81,77760.32,30.9,-0.00132,0.0,0.18987]
[1779423821461,45.81,77762.62,30.9,-0.00132,0.0,0.18922]
[1779423826500,45.81,77761.61,30.9,-0.00132,0.0,0.18951]
[1779423831533,45.81,77761.71,30.9,-0.00132,0.0,0.18948]
[1779423841605,45.81,77762.32,30.9,-0.00132,0.0,0.18931]
[1779423846640,45.81,77761.61,30.9,-0.00132,0.0,0.18951]
[1779423848962,45.81,77761.65,30.9,-0.00132,0.0,0.18949]
[1779423849675,45.81,77760.3,30.9,-0.00132,0.0,0.18988]
[1779423855702,45.81,77754.22,30.9,-0.00134,0.0,0.1916]
[1779423860738,45.81,77752.35,30.9,-0.00134,0.0,0.19214]
[1779423865773,45.81,77751.86,30.9,-0.00134,0.0,0.19228]
[1779423870808,45.81,77750.99,30.9,-0.00134,0.0,0.19253]
[1779423872308,45.81,77750.99,30.9,-0.00134,0.0,0.19253]
[1779423873083,45.81,77750.86,30.9,-0.00134,0.0,0.19199]
[1779423878865,45.81,77744.84,30.9,-0.00135,0.0,0.19372]
[1779423883900,45.81,77735.96,30.9,-0.00137,0.0,0.19629]
[1779423888935,45.81,77734.67,30.9,-0.00138,0.0,0.19667]
[1779423893970,45.81,77734.47,30.9,-0.00138,0.0,0.19673]
[1779423899005,45.81,77734.69,30.9,-0.00138,0.0,0.19666]
[1779423904045,45.81,77736.02,30.9,-0.00137,0.0,0.19627]
[1779423910086,45.81,77734.78,30.9,-0.00138,0.0,0.19664]
[1779423915121,45.81,77736.17,30.9,-0.00137,0.0,0.19623]
[1779423920157,45.81,77735.93,30.9,-0.00137,0.0,0.1963]
[1779423932243,45.81,77735.99,30.9,-0.00137,0.0,0.1957]
[1779423938285,45.81,77734.26,30.9,-0.00137,0.0,0.1962]
[1779423943320,45.81,77734.67,30.9,-0.00137,0.0,0.19608]
[1779423948355,45.81,77734.11,30.9,-0.00137,0.0,0.19624]
[1779423953391,45.81,77732.73,30.9,-0.00138,0.0,0.19665]
[1779423958425,45.81,77726.29,30.9,-0.00139,0.0,0.19854]
[1779423963461,45.81,77726.82,30.9,-0.00139,0.0,0.19838]
[1779423963711,45.81,77726.82,30.9,-0.00139,0.0,0.19838]
[1779423970509,45.81,77726.79,30.9,-0.00139,0.0,0.19839]
[1779423975545,45.81,77719.91,30.9,-0.00141,0.0,0.20043]
[1779423980581,45.81,77710.23,30.9,-0.00143,0.0,0.20332]
[1779423985616,45.81,77710.96,30.9,-0.00143,0.0,0.2031]
[1779423990652,45.81,77709.24,30.9,-0.00143,0.0,0.20362]
[1779423996694,45.81,77709.18,30.9,-0.00143,0.0,0.20304]
[1779424001730,45.81,77709.91,30.9,-0.00142,0.0,0.20282]
[1779424006765,45.81,77708.88,30.9,-0.00143,0.0,0.20313]
[1779424011799,45.81,77709.15,30.9,-0.00143,0.0,0.20304]
[1779424016836,45.81,77709.01,30.9,-0.00143,0.0,0.20309]
[1779424023884,45.81,77708.99,30.9,-0.00143,0.0,0.20309]
[1779424028925,45.81,77710.39,30.9,-0.00142,0.0,0.20267]
[1779424033963,45.81,77712.4,30.9,-0.00142,0.0,0.20207]
[1779424038996,45.81,77710.52,30.9,-0.00142,0.0,0.20263]
[1779424044033,45.81,77712.68,30.9,-0.00142,0.0,0.20198]
[1779424049067,45.81,77712.46,30.9,-0.00142,0.0,0.20205]
[1779424056117,45.81,77711.68,30.9,-0.00142,0.0,0.20168]
[1779424061152,45.81,77712.76,30.9,-0.00141,0.0,0.20136]
[1779424066187,45.81,77718.37,30.9,-0.0014,0.0,0.19969]
[1779424071222,45.81,77719.53,30.9,-0.0014,0.0,0.19935]
[1779424079277,45.81,77719.1,30.9,-0.0014,0.0,0.19947]
[1779424085320,45.81,77718.51,30.9,-0.0014,0.0,0.19965]
[1779424090355,45.81,77718.16,30.9,-0.0014,0.0,0.19975]
[1779424096398,45.81,77719.0,30.9,-0.0014,0.0,0.1995]
[1779424106468,45.81,77719.0,30.9,-0.0014,0.0,0.1995]
[1779424111503,45.81,77718.83,30.9,-0.0014,0.0,0.19896]
[1779424118552,45.81,77719.0,30.9,-0.00139,0.0,0.19891]
[1779424123587,45.81,77719.92,30.9,-0.00139,0.0,0.19864]
[1779424128622,45.81,77719.77,30.9,-0.00139,0.0,0.19868]
[1779424133657,45.81,77722.35,30.9,-0.00139,0.0,0.19792]
[1779424138692,45.81,77725.25,30.9,-0.00138,0.0,0.19707]
[1779424143727,45.81,77724.98,30.9,-0.00138,0.0,0.19715]
[1779424149769,45.81,77725.05,30.9,-0.00138,0.0,0.19713]
[1779424156819,45.81,77725.46,30.9,-0.00138,0.0,0.19701]
[1779424161854,45.81,77725.7,30.9,-0.00138,0.0,0.19694]
[1779424166888,45.81,77725.89,30.9,-0.00138,0.0,0.19688]
[1779424172931,45.81,77725.9,30.9,-0.00138,0.0,0.19629]
[1779424179980,45.81,77726.11,30.9,-0.00137,0.0,0.19623]
[1779424189043,45.81,77726.39,30.9,-0.00137,0.0,0.19615]
[1779424196092,45.81,77726.23,30.9,-0.00137,0.0,0.19619]
[1779424201128,45.81,77733.17,30.9,-0.00136,0.0,0.19418]
[1779424206163,45.81,77734.17,30.9,-0.00136,0.0,0.19389]
[1779424211199,45.81,77720.09,30.9,-0.00139,0.0,0.19799]
[1779424216234,45.81,77720.97,30.9,-0.00139,0.0,0.19774]
[1779424223283,45.81,77720.98,30.9,-0.00139,0.0,0.19773]
[1779424228318,45.81,77718.25,30.9,-0.00139,0.0,0.19854]
[1779424233353,45.81,77718.25,30.9,-0.00139,0.0,0.19794]
[1779424238387,45.81,77718.82,30.9,-0.00139,0.0,0.19778]
[1779424243423,45.81,77721.76,30.9,-0.00138,0.0,0.19691]
[1779424248458,45.81,77720.87,30.9,-0.00138,0.0,0.19717]
[1779424256514,45.81,77720.74,30.9,-0.00138,0.0,0.19721]
[1779424261549,45.81,77720.76,30.9,-0.00138,0.0,0.19721]
[1779424266583,45.81,77720.87,30.9,-0.00138,0.0,0.19717]
[1779424272626,45.81,77714.75,30.9,-0.0014,0.0,0.19898]
[1779424278667,45.81,77714.96,30.9,-0.0014,0.0,0.19891]
[1779424285717,45.81,77715.22,30.9,-0.0014,0.0,0.19884]
[1779424290753,45.81,77718.78,30.9,-0.00139,0.0,0.19779]
[1779424296592,45.81,77719.05,30.9,-0.00138,0.0,0.19712]
[1779424302837,45.81,77725.19,30.9,-0.00137,0.0,0.19532]
[1779424307872,45.81,77725.37,30.9,-0.00137,0.0,0.19527]
[1779424321970,45.81,77725.64,30.9,-0.00137,0.0,0.19519]
[1779424327005,45.81,77725.45,30.9,-0.00137,0.0,0.19525]
[1779424332045,45.81,77724.24,30.9,-0.00137,0.0,0.1956]
[1779424339093,45.81,77724.22,30.9,-0.00137,0.0,0.19561]
[1779424344129,45.81,77725.32,30.9,-0.00137,0.0,0.19529]
[1779424353192,45.81,77724.69,30.9,-0.00137,0.0,0.19488]
[1779424360243,45.81,77724.91,30.9,-0.00137,0.0,0.19482]
[1779424365278,45.81,77723.7,30.9,-0.00137,0.0,0.19517]
[1779424370313,45.81,77723.86,30.9,-0.00137,0.0,0.19512]
[1779424375349,45.81,77724.34,30.9,-0.00137,0.0,0.19498]
[1779424380384,45.81,77724.48,30.9,-0.00137,0.0,0.19494]
[1779424385419,45.81,77724.99,30.9,-0.00136,0.0,0.1948]
[1779424390453,45.81,77726.46,30.9,-0.00136,0.0,0.19437]
[1779424396496,45.81,77727.2,30.9,-0.00136,0.0,0.19415]
[1779424401531,45.81,77727.15,30.9,-0.00136,0.0,0.19417]
[1779424406565,45.81,77725.01,30.9,-0.00136,0.0,0.19479]
[1779424411601,45.81,77725.46,30.9,-0.00136,0.0,0.19407]
[1779424416636,45.81,77725.52,30.9,-0.00136,0.0,0.19406]
[1779424421671,45.81,77725.63,30.9,-0.00136,0.0,0.19403]
[1779424429726,45.81,77725.66,30.9,-0.00136,0.0,0.19402]
[1779424434761,45.81,77727.69,30.9,-0.00135,0.0,0.19343]
[1779424439797,45.81,77727.84,30.9,-0.00135,0.0,0.19339]
[1779424444831,45.81,77727.97,30.9,-0.00135,0.0,0.19335]
[1779424449867,45.81,77728.28,30.9,-0.00135,0.0,0.19326]
[1779424454901,45.81,77730.57,30.9,-0.00135,0.0,0.1926]
[1779424459960,45.81,77731.23,30.9,-0.00135,0.0,0.19241]
[1779424460025,45.81,77731.5,30.9,-0.00135,0.0,0.19233]
[1779424460778,45.81,77731.5,30.9,-0.00135,0.0,0.19233]
[1779424460943,45.81,77732.02,30.9,-0.00135,0.0,0.19218]
[1779424465980,45.81,77732.24,30.9,-0.00134,0.0,0.19212]
[1779424471018,45.81,77733.07,30.9,-0.00134,0.0,0.1913]
[1779424476054,45.81,77733.05,30.9,-0.00134,0.0,0.19131]
[1779424481089,45.81,77732.6,30.9,-0.00134,0.0,0.19144]
[1779424487132,45.81,77728.58,30.9,-0.00135,0.0,0.19259]
[1779424492167,45.81,77728.25,30.9,-0.00135,0.0,0.19269]
[1779424499216,45.81,77728.78,30.9,-0.00135,0.0,0.19253]
[1779424504251,45.81,77730.7,30.9,-0.00134,0.0,0.19198]
[1779424511892,45.81,77730.09,30.9,-0.00135,0.0,0.19216]
[1779424513244,45.81,77708.4,30.9,-0.00139,0.0,0.19847]
[1779424519159,45.81,77707.0,30.9,-0.0014,0.0,0.19889]
[1779424523388,45.81,77691.14,30.9,-0.00143,0.0,0.20363]
[1779424528423,45.81,77689.02,30.9,-0.00144,0.0,0.20427]
[1779424533458,45.81,77687.43,30.9,-0.00144,0.0,0.20415]
[1779424538493,45.81,77692.53,30.9,-0.00143,0.0,0.20261]
[1779424543528,45.81,77698.3,30.9,-0.00141,0.0,0.20088]
[1779424548563,45.81,77700.22,30.9,-0.00141,0.0,0.2003]
[1779424553598,45.81,77690.79,30.9,-0.00143,0.0,0.20313]
[1779424558633,45.81,77688.97,30.9,-0.00144,0.0,0.20368]
[1779424563670,45.81,77685.75,30.9,-0.00144,0.0,0.20466]
[1779424568703,45.81,77683.39,30.9,-0.00145,0.0,0.20538]
[1779424573738,45.81,77678.5,30.9,-0.00146,0.0,0.20687]
[1779424578773,45.81,77678.87,30.9,-0.00146,0.0,0.20676]
[1779424583807,45.81,77678.55,30.9,-0.00146,0.0,0.20685]
[1779424584360,45.81,77678.55,30.9,-0.00146,0.0,0.20685]
[1779424589850,45.81,77678.44,30.9,-0.00146,0.0,0.20689]
[1779424594885,45.81,77678.22,30.9,-0.00146,0.0,0.20634]
[1779424599920,45.81,77678.5,30.9,-0.00146,0.0,0.20626]
[1779424604955,45.81,77678.8,30.9,-0.00146,0.0,0.20616]
[1779424609989,45.81,77679.38,30.9,-0.00145,0.0,0.20599]
[1779424615025,45.81,77677.67,30.9,-0.00146,0.0,0.20651]
[1779424621067,45.81,77677.37,30.9,-0.00146,0.0,0.2066]
[1779424626102,45.81,77674.67,30.9,-0.00147,0.0,0.20743]
[1779424631138,45.81,77674.67,30.9,-0.00147,0.0,0.20743]
[1779424637412,45.81,77677.31,30.9,-0.00146,0.0,0.20662]
[1779424643223,45.81,77683.53,30.9,-0.00144,0.0,0.20472]
[1779424648258,45.81,77689.96,30.9,-0.00143,0.0,0.20278]
[1779424653293,45.81,77689.31,30.9,-0.00143,0.0,0.20237]
[1779424658151,45.81,77690.17,30.9,-0.00142,0.0,0.20211]
[1779424658328,45.81,77690.01,30.9,-0.00142,0.0,0.20216]
[1779424663363,45.81,77688.4,30.9,-0.00143,0.0,0.20264]
[1779424669407,45.81,77688.96,30.9,-0.00143,0.0,0.20247]
[1779424674442,45.81,77690.02,30.9,-0.00142,0.0,0.20215]
[1779424679478,45.81,77690.98,30.9,-0.00142,0.0,0.20186]
[1779424684513,45.81,77686.9,30.9,-0.00143,0.0,0.20309]
[1779424689548,45.81,77687.96,30.9,-0.00143,0.0,0.20277]
[1779424694582,45.81,77688.04,30.9,-0.00143,0.0,0.20275]
[1779424699617,45.81,77687.36,30.9,-0.00143,0.0,0.20295]
[1779424704719,45.81,77690.03,30.9,-0.00142,0.0,0.20215]
[1779424704821,45.81,77690.19,30.9,-0.00142,0.0,0.2021]
[1779424710695,45.81,77691.56,30.9,-0.00142,0.0,0.20169]
[1779424716737,45.81,77691.82,30.9,-0.00142,0.0,0.20101]
[1779424721771,45.81,77691.97,30.9,-0.00142,0.0,0.20096]
[1779424726807,45.81,77691.82,30.9,-0.00142,0.0,0.20101]
[1779424731842,45.81,77690.44,30.9,-0.00142,0.0,0.20142]
[1779424733855,45.81,77675.22,30.9,-0.00146,0.0,0.20603]
[1779424738890,45.81,77672.96,30.9,-0.00146,0.0,0.20672]
[1779424742919,45.81,77658.37,30.9,-0.0015,0.0,0.21124]
[1779424747954,45.81,77658.49,30.9,-0.0015,0.0,0.2112]
[1779424752988,45.81,77647.19,30.9,-0.00152,0.0,0.21476]
[1779424758025,45.81,77647.32,30.9,-0.00152,0.0,0.21472]
[1779424763060,45.81,77647.01,30.9,-0.00152,0.0,0.21482]
[1779424768094,45.81,77647.43,30.9,-0.00152,0.0,0.21469]
[1779424773130,45.81,77648.0,30.9,-0.00152,0.0,0.21387]
[1779424782192,45.81,77646.45,30.9,-0.00152,0.0,0.21436]
[1779424786220,45.81,77632.83,30.9,-0.00156,0.0,0.21872]
[1779424791256,45.81,77628.99,30.9,-0.00157,0.0,0.21996]
[1779424796291,45.81,77633.9,30.9,-0.00155,0.0,0.21838]
[1779424801326,45.81,77633.12,30.9,-0.00155,0.0,0.21863]
[1779424809382,45.81,77633.05,30.9,-0.00155,0.0,0.21865]
[1779424810826,45.81,77632.23,30.9,-0.00156,0.0,0.21891]
[1779424811396,45.81,77631.91,30.9,-0.00156,0.0,0.21902]
[1779424817438,45.81,77632.63,30.9,-0.00156,0.0,0.21879]
[1779424822473,45.81,77633.09,30.9,-0.00155,0.0,0.21864]
[1779424823849,45.81,77635.74,30.9,-0.00155,0.0,0.21778]
[1779424824487,45.81,77636.21,30.9,-0.00155,0.0,0.21763]
[1779424830529,45.81,77636.43,30.9,-0.00155,0.0,0.21756]
[1779424836684,45.81,77636.39,30.9,-0.00154,0.0,0.21693]
[1779424843621,45.81,77632.08,30.9,-0.00155,0.0,0.21832]
[1779424848656,45.81,77632.25,30.9,-0.00155,0.0,0.21826]
[1779424854698,45.81,77632.3,30.9,-0.00155,0.0,0.21825]
[1779424859734,45.81,77624.71,30.9,-0.00157,0.0,0.22071]
[1779424864769,45.81,77620.83,30.9,-0.00158,0.0,0.22197]
[1779424873832,45.81,77619.37,30.9,-0.00159,0.0,0.22245]
[1779424878867,45.81,77617.04,30.9,-0.00159,0.0,0.22321]
[1779424883902,45.81,77627.22,30.9,-0.00157,0.0,0.21989]
[1779424888937,45.81,77628.65,30.9,-0.00156,0.0,0.21943]
[1779424893972,45.81,77629.28,30.9,-0.00156,0.0,0.21858]
[1779424899007,45.81,77631.14,30.9,-0.00155,0.0,0.21798]
[1779424904042,45.81,77630.48,30.9,-0.00155,0.0,0.21819]
[1779424909082,45.81,77630.49,30.9,-0.00155,0.0,0.21819]
[1779424914117,45.81,77630.34,30.9,-0.00155,0.0,0.21824]
[1779424925194,45.81,77630.3,30.9,-0.00155,0.0,0.21825]
[1779424934256,45.81,77630.23,30.9,-0.00155,0.0,0.21827]
[1779424941306,45.81,77630.3,30.9,-0.00155,0.0,0.21825]
[1779424952382,45.81,77630.23,30.9,-0.00155,0.0,0.21763]
[1779424957418,45.81,77629.48,30.9,-0.00155,0.0,0.21787]
[1779424962453,45.81,77630.04,30.9,-0.00155,0.0,0.21769]
[1779424967487,45.81,77629.98,30.9,-0.00155,0.0,0.21771]
[1779424972523,45.81,77630.08,30.9,-0.00155,0.0,0.21768]
[1779424977558,45.81,77630.15,30.9,-0.00155,0.0,0.21765]
[1779424982592,45.81,77630.25,30.9,-0.00155,0.0,0.21762]
[1779424987628,45.81,77630.71,30.9,-0.00155,0.0,0.21747]
[1779424992662,45.81,77631.16,30.9,-0.00155,0.0,0.21733]
[1779424997699,45.81,77631.18,30.9,-0.00155,0.0,0.21732]
[1779425002734,45.81,77631.19,30.9,-0.00155,0.0,0.21732]
[1779425008777,45.81,77630.76,30.9,-0.00155,0.0,0.21746]
[1779425014473,45.81,77630.76,30.9,-0.00155,0.0,0.21746]
[1779425026903,45.81,77630.57,30.9,-0.00154,0.0,0.21688]
[1779425031937,45.81,77629.32,30.9,-0.00155,0.0,0.21728]
[1779425036999,45.81,77629.23,30.9,-0.00155,0.0,0.21731]
[1779425042041,45.81,77622.17,30.9,-0.00156,0.0,0.21958]
[1779425047076,45.81,77624.19,30.9,-0.00156,0.0,0.21893]
[1779425052110,45.81,77624.05,30.9,-0.00156,0.0,0.21898]
[1779425058153,45.81,77623.38,30.9,-0.00156,0.0,0.21919]
[1779425063188,45.81,77620.04,30.9,-0.00157,0.0,0.22028]
[1779425068223,45.81,77620.42,30.9,-0.00157,0.0,0.22015]
[1779425070960,45.81,77618.88,30.9,-0.00157,0.0,0.22065]
[1779425071353,45.81,77618.88,30.9,-0.00157,0.0,0.22065]
[1779425079301,45.81,77620.33,30.9,-0.00156,0.0,0.21953]
[1779425084336,45.81,77619.03,30.9,-0.00157,0.0,0.21995]
[1779425089371,45.81,77623.23,30.9,-0.00156,0.0,0.21859]
[1779425094407,45.81,77623.13,30.9,-0.00156,0.0,0.21863]
[1779425099442,45.81,77621.41,30.9,-0.00156,0.0,0.21918]
[1779425104477,45.81,77613.78,30.9,-0.00158,0.0,0.22167]
[1779425109516,45.81,77613.76,30.9,-0.00158,0.0,0.22167]
[1779425115558,45.81,77613.47,30.9,-0.00158,0.0,0.22177]
[1779425120593,45.81,77613.72,30.9,-0.00158,0.0,0.22169]
[1779425126636,45.81,77614.57,30.9,-0.00158,0.0,0.22141]
[1779425131671,45.81,77613.97,30.9,-0.00158,0.0,0.22095]
[1779425137713,45.81,77613.95,30.9,-0.00158,0.0,0.22096]
[1779425143755,45.81,77611.49,30.9,-0.00158,0.0,0.22176]
[1779425148818,45.81,77611.27,30.9,-0.00158,0.0,0.22183]
[1779425154833,45.81,77609.2,30.9,-0.00159,0.0,0.22251]
[1779425159867,45.81,77603.72,30.9,-0.0016,0.0,0.22432]
[1779425164902,45.81,77596.95,30.9,-0.00162,0.0,0.22657]
[1779425172960,45.81,77595.18,30.9,-0.00163,0.0,0.22716]
[1779425177995,45.81,77590.31,30.9,-0.00164,0.0,0.22879]
[1779425184043,45.81,77590.39,30.9,-0.00164,0.0,0.22876]
[1779425189078,45.81,77590.74,30.9,-0.00164,0.0,0.22865]
[1779425196128,45.81,77590.99,30.9,-0.00163,0.0,0.22789]
[1779425201162,45.81,77588.76,30.9,-0.00164,0.0,0.22864]
[1779425206197,45.81,77587.41,30.9,-0.00164,0.0,0.2291]
[1779425211233,45.81,77586.13,30.9,-0.00164,0.0,0.22953]
[1779425216268,45.81,77581.5,30.9,-0.00166,0.0,0.2311]
[1779425221303,45.81,77581.46,30.9,-0.00166,0.0,0.23111]
[1779425226337,45.81,77580.77,30.9,-0.00166,0.0,0.23135]
[1779425231373,45.81,77592.38,30.9,-0.00163,0.0,0.22743]
[1779425236407,45.81,77590.74,30.9,-0.00163,0.0,0.22798]
[1779425241443,45.81,77592.27,30.9,-0.00163,0.0,0.22746]
[1779425246479,45.81,77596.88,30.9,-0.00162,0.0,0.22593]
[1779425252521,45.81,77597.61,30.9,-0.00161,0.0,0.22502]
[1779425257556,45.81,77597.55,30.9,-0.00161,0.0,0.22504]
[1779425262592,45.81,77598.14,30.9,-0.00161,0.0,0.22484]
[1779425267627,45.81,77600.37,30.9,-0.0016,0.0,0.22411]
[1779425272662,45.81,77588.67,30.9,-0.00163,0.0,0.228]
[1779425277699,45.81,77587.49,30.9,-0.00164,0.0,0.2284]
[1779425283032,45.81,77585.36,30.9,-0.00164,0.0,0.22912]
[1779425292804,45.81,77582.49,30.9,-0.00165,0.0,0.23009]
[1779425297839,45.81,77586.58,30.9,-0.00164,0.0,0.22871]
[1779425302874,45.81,77587.92,30.9,-0.00164,0.0,0.22826]
[1779425307909,45.81,77587.89,30.9,-0.00164,0.0,0.22827]
[1779425312949,45.81,77585.85,30.9,-0.00164,0.0,0.22828]
[1779425317984,45.81,77584.9,30.9,-0.00164,0.0,0.2286]
[1779425324028,45.81,77585.64,30.9,-0.00164,0.0,0.22835]
[1779425329062,45.81,77585.69,30.9,-0.00164,0.0,0.22834]
[1779425335107,45.81,77585.39,30.9,-0.00164,0.0,0.22844]
[1779425340140,45.81,77585.21,30.9,-0.00164,0.0,0.2285]
[1779425346181,45.81,77585.06,30.9,-0.00164,0.0,0.22855]
[1779425351217,45.81,77584.98,30.9,-0.00164,0.0,0.22857]
[1779425357259,45.81,77585.02,30.9,-0.00164,0.0,0.22856]
[1779425362294,45.81,77584.72,30.9,-0.00164,0.0,0.22866]
[1779425368336,45.81,77584.83,30.9,-0.00164,0.0,0.22862]
[1779425373371,45.81,77584.16,30.9,-0.00164,0.0,0.22818]
[1779425378406,45.81,77582.21,30.9,-0.00164,0.0,0.22884]
[1779425383441,45.81,77580.0,30.9,-0.00165,0.0,0.22958]
[1779425393512,45.81,77582.01,30.9,-0.00164,0.0,0.2289]
[1779425398547,45.81,77583.08,30.9,-0.00164,0.0,0.22854]
[1779425403582,45.81,77583.01,30.9,-0.00164,0.0,0.22857]
[1779425408617,45.81,77583.6,30.9,-0.00164,0.0,0.22837]
[1779425415752,45.81,77583.49,30.9,-0.00164,0.0,0.2284]
[1779425421711,45.81,77585.85,30.9,-0.00163,0.0,0.22761]
[1779425426746,45.81,77584.69,30.9,-0.00163,0.0,0.228]
[1779425431781,45.81,77588.28,30.9,-0.00162,0.0,0.22613]
[1779425436817,45.81,77592.17,30.9,-0.00161,0.0,0.22484]
[1779425441852,45.81,77592.61,30.9,-0.00161,0.0,0.22469]
[1779425446886,45.81,77597.12,30.9,-0.0016,0.0,0.2232]
[1779425452933,45.81,77599.98,30.9,-0.00159,0.0,0.22226]
[1779425457968,45.81,77603.69,30.9,-0.00158,0.0,0.22104]
[1779425463017,45.81,77606.69,30.9,-0.00157,0.0,0.22007]
[1779425466042,45.81,77621.33,30.9,-0.00153,0.0,0.21535]
[1779425471077,45.81,77623.83,30.9,-0.00153,0.0,0.21455]
[1779425476112,45.81,77609.87,30.9,-0.00156,0.0,0.21903]
[1779425481153,45.81,77610.35,30.9,-0.00156,0.0,0.21888]
[1779425489209,45.81,77610.54,30.9,-0.00156,0.0,0.21882]
[1779425494244,45.81,77614.41,30.9,-0.00155,0.0,0.21692]
[1779425499279,45.81,77609.25,30.9,-0.00156,0.0,0.21858]
[1779425505321,45.81,77607.75,30.9,-0.00156,0.0,0.21907]
[1779425510356,45.81,77604.59,30.9,-0.00157,0.0,0.2201]
[1779425515390,45.81,77603.11,30.9,-0.00158,0.0,0.22058]
[1779425524454,45.81,77607.94,30.9,-0.00156,0.0,0.21901]
[1779425529489,45.81,77609.59,30.9,-0.00156,0.0,0.21847]
[1779425534524,45.81,77609.72,30.9,-0.00156,0.0,0.21843]
[1779425539559,45.81,77609.91,30.9,-0.00156,0.0,0.21837]
[1779425545601,45.81,77609.13,30.9,-0.00156,0.0,0.21862]
[1779425550636,45.81,77609.2,30.9,-0.00156,0.0,0.2186]
[1779425558693,45.81,77609.45,30.9,-0.00156,0.0,0.21787]
[1779425563728,45.81,77610.82,30.9,-0.00155,0.0,0.21743]
[1779425568763,45.81,77614.61,30.9,-0.00154,0.0,0.21621]
[1779425573797,45.81,77607.88,30.9,-0.00156,0.0,0.21838]
[1779425578833,45.81,77611.33,30.9,-0.00155,0.0,0.21727]
[1779425585882,45.81,77611.33,30.9,-0.00155,0.0,0.21727]
[1779425589369,45.81,77611.82,30.9,-0.00155,0.0,0.21711]
[1779425589494,45.81,77611.82,30.9,-0.00155,0.0,0.21711]
[1779425589595,45.81,77611.82,30.9,-0.00155,0.0,0.21711]
[1779425596959,45.81,77613.17,30.9,-0.00155,0.0,0.21667]
[1779425601995,45.81,77614.22,30.9,-0.00154,0.0,0.21634]
[1779425608037,45.81,77615.57,30.9,-0.00154,0.0,0.2159]
[1779425613074,45.81,77613.9,30.9,-0.00154,0.0,0.2158]
[1779425618109,45.81,77614.7,30.9,-0.00154,0.0,0.21554]
[1779425623144,45.81,77612.62,30.9,-0.00154,0.0,0.21621]
[1779425629188,45.81,77615.02,30.9,-0.00154,0.0,0.21544]
[1779425634223,45.81,77614.83,30.9,-0.00154,0.0,0.2155]
[1779425639258,45.81,77615.66,30.9,-0.00154,0.0,0.21523]
[1779425644293,45.81,77615.31,30.9,-0.00154,0.0,0.21535]
[1779425649329,45.81,77611.58,30.9,-0.00155,0.0,0.21654]
[1779425656379,45.81,77611.91,30.9,-0.00155,0.0,0.21643]
[1779425662421,45.81,77611.77,30.9,-0.00155,0.0,0.21648]
[1779425667456,45.81,77611.48,30.9,-0.00155,0.0,0.21657]
[1779425672491,45.81,77610.71,30.9,-0.00154,0.0,0.21618]
[1779425677527,45.81,77610.6,30.9,-0.00154,0.0,0.21621]
[1779425681960,45.81,77610.56,30.9,-0.00154,0.0,0.21622]
[1779425682607,45.81,77610.6,30.9,-0.00154,0.0,0.21621]
[1779425686291,45.81,77608.38,30.9,-0.00155,0.0,0.21692]
[1779425687716,45.81,77608.38,30.9,-0.00155,0.0,0.21692]
[1779425691218,45.81,77605.79,30.9,-0.00156,0.0,0.21776]
[1779425691312,45.81,77605.79,30.9,-0.00156,0.0,0.21776]
[1779425691627,45.81,77580.04,30.9,-0.00162,0.0,0.22622]
[1779425693949,45.81,77575.56,30.9,-0.00164,0.0,0.22772]
[1779425694834,45.81,77575.47,30.9,-0.00164,0.0,0.22775]
[1779425695971,45.81,77575.47,30.9,-0.00164,0.0,0.22775]
[1779425698970,45.81,77575.28,30.9,-0.00164,0.0,0.22781]
[1779425704718,45.81,77572.16,30.9,-0.00164,0.0,0.22886]
[1779425708011,45.81,77572.26,30.9,-0.00164,0.0,0.22883]
[1779425713781,45.81,77573.57,30.9,-0.00164,0.0,0.22839]
[1779425718816,45.81,77573.67,30.9,-0.00164,0.0,0.22835]
[1779425725865,45.81,77573.29,30.9,-0.00164,0.0,0.22848]
[1779425730900,45.81,77573.42,30.9,-0.00164,0.0,0.22844]
[1779425739962,45.81,77573.93,30.9,-0.00163,0.0,0.22759]
[1779425744998,45.81,77575.11,30.9,-0.00163,0.0,0.2272]
[1779425750033,45.81,77575.53,30.9,-0.00163,0.0,0.22706]
[1779425755068,45.81,77578.18,30.9,-0.00162,0.0,0.22617]
[1779425760103,45.81,77580.05,30.9,-0.00162,0.0,0.22555]
[1779425765137,45.81,77579.57,30.9,-0.00162,0.0,0.22571]
[1779425770172,45.81,77580.0,30.9,-0.00162,0.0,0.22556]
[1779425775208,45.81,77583.32,30.9,-0.00161,0.0,0.22446]
[1779425780243,45.81,77581.98,30.9,-0.00161,0.0,0.2249]
[1779425785278,45.81,77585.26,30.9,-0.0016,0.0,0.22382]
[1779425790315,45.81,77587.71,30.9,-0.0016,0.0,0.22301]
[1779425795351,45.81,77587.39,30.9,-0.00159,0.0,0.22245]
[1779425801394,45.81,77587.05,30.9,-0.0016,0.0,0.22256]
[1779425806429,45.81,77587.01,30.9,-0.0016,0.0,0.22258]
[1779425813478,45.81,77584.69,30.9,-0.0016,0.0,0.22334]
[1779425824555,45.81,77583.78,30.9,-0.0016,0.0,0.22364]
[1779425832611,45.81,77583.77,30.9,-0.0016,0.0,0.22365]
[1779425844694,45.81,77583.53,30.9,-0.0016,0.0,0.22373]
[1779425850737,45.81,77583.89,30.9,-0.0016,0.0,0.22361]
[1779425855771,45.81,77582.46,30.9,-0.0016,0.0,0.22342]
[1779425860808,45.81,77582.67,30.9,-0.0016,0.0,0.22335]
[1779425865843,45.81,77587.09,30.9,-0.00159,0.0,0.22189]
[1779425870878,45.81,77588.65,30.9,-0.00159,0.0,0.22138]
[1779425875913,45.81,77589.22,30.9,-0.00159,0.0,0.22119]
[1779425880949,45.81,77591.03,30.9,-0.00158,0.0,0.2206]
[1779425885987,45.81,77590.1,30.9,-0.00158,0.0,0.2209]
[1779425893036,45.81,77590.03,30.9,-0.00158,0.0,0.22093]
[1779425898071,45.81,77588.91,30.9,-0.00159,0.0,0.22129]
[1779425904113,45.81,77589.47,30.9,-0.00158,0.0,0.22111]
[1779425909148,45.81,77589.43,30.9,-0.00158,0.0,0.22112]
[1779425914183,45.81,77589.22,30.9,-0.00158,0.0,0.22054]
[1779425919218,45.81,77589.0,30.9,-0.00158,0.0,0.22061]
[1779425925260,45.81,77589.22,30.9,-0.00158,0.0,0.22054]
[1779425931302,45.81,77589.29,30.9,-0.00158,0.0,0.22051]
[1779425937343,45.81,77589.33,30.9,-0.00158,0.0,0.2205]
[1779425942379,45.81,77589.8,30.9,-0.00158,0.0,0.22035]
[1779425947414,45.81,77589.57,30.9,-0.00158,0.0,0.22042]
[1779425953459,45.81,77589.98,30.9,-0.00158,0.0,0.22029]
[1779425958496,45.81,77588.14,30.9,-0.00158,0.0,0.22089]
[1779425963530,45.81,77590.31,30.9,-0.00158,0.0,0.22018]
[1779425968566,45.81,77588.27,30.9,-0.00158,0.0,0.22085]
[1779425973600,45.81,77587.44,30.9,-0.00158,0.0,0.22046]
[1779425978665,45.81,77587.41,30.9,-0.00158,0.0,0.22047]
[1779425983700,45.81,77587.05,30.9,-0.00158,0.0,0.22059]
[1779425988735,45.81,77587.77,30.9,-0.00158,0.0,0.22035]
[1779425997799,45.81,77587.62,30.9,-0.00158,0.0,0.2204]
[1779426002834,45.81,77576.86,30.9,-0.00161,0.0,0.22395]
[1779426007869,45.81,77575.84,30.9,-0.00161,0.0,0.22428]
[1779426013910,45.81,77586.05,30.9,-0.00158,0.0,0.22092]
[1779426018946,45.81,77586.4,30.9,-0.00158,0.0,0.2208]
[1779426023980,45.81,77586.49,30.9,-0.00158,0.0,0.22077]
[1779426029017,45.81,77584.8,30.9,-0.00159,0.0,0.22133]
[1779426034053,45.81,77584.58,30.9,-0.00158,0.0,0.22074]
[1779426039088,45.81,77578.66,30.9,-0.0016,0.0,0.22269]
[1779426044123,45.81,77578.66,30.9,-0.0016,0.0,0.22269]
[1779426050165,45.81,77578.3,30.9,-0.0016,0.0,0.22281]
[1779426056208,45.81,77576.62,30.9,-0.0016,0.0,0.22336]
[1779426062250,45.81,77576.19,30.9,-0.00161,0.0,0.2235]
[1779426068292,45.81,77575.91,30.9,-0.00161,0.0,0.2236]
[1779426080376,45.81,77575.75,30.9,-0.00161,0.0,0.22365]
[1779426089438,45.81,77575.55,30.9,-0.00161,0.0,0.22372]
[1779426101309,45.81,77576.21,30.9,-0.0016,0.0,0.22284]
[1779426102701,45.81,77576.21,30.9,-0.0016,0.0,0.22284]
[1779426111593,45.81,77573.54,30.9,-0.00161,0.0,0.22372]
[1779426116628,45.81,77573.62,30.9,-0.00161,0.0,0.22369]
[1779426130726,45.81,77573.6,30.9,-0.00161,0.0,0.2237]
[1779426135761,45.81,77573.63,30.9,-0.00161,0.0,0.22369]
[1779426140796,45.81,77578.56,30.9,-0.00159,0.0,0.22206]
[1779426145831,45.81,77576.06,30.9,-0.0016,0.0,0.22288]
[1779426150866,45.81,77577.33,30.9,-0.0016,0.0,0.22247]
[1779426155902,45.81,77578.51,30.9,-0.00159,0.0,0.22142]
[1779426161944,45.81,77581.77,30.9,-0.00158,0.0,0.22035]
[1779426166991,45.81,77583.07,30.9,-0.00158,0.0,0.21992]
[1779426173033,45.81,77582.81,30.9,-0.00158,0.0,0.22001]
[1779426178068,45.81,77581.44,30.9,-0.00158,0.0,0.22046]
[1779426183103,45.81,77580.96,30.9,-0.00158,0.0,0.22061]
[1779426190152,45.81,77581.66,30.9,-0.00158,0.0,0.22038]
[1779426195187,45.81,77581.18,30.9,-0.00158,0.0,0.22054]
[1779426201229,45.81,77577.33,30.9,-0.00159,0.0,0.22181]
[1779426207272,45.81,77572.73,30.9,-0.00161,0.0,0.22332]
[1779426212308,45.81,77555.08,30.9,-0.00165,0.0,0.22856]
[1779426217799,45.81,77554.55,30.9,-0.00165,0.0,0.22874]
[1779426223385,45.81,77561.74,30.9,-0.00163,0.0,0.22632]
[1779426229427,45.81,77560.64,30.9,-0.00163,0.0,0.22668]
[1779426234461,45.81,77560.14,30.9,-0.00163,0.0,0.22685]
[1779426239497,45.81,77559.65,30.9,-0.00164,0.0,0.22702]
[1779426244531,45.81,77562.36,30.9,-0.00163,0.0,0.22611]
[1779426249567,45.81,77566.17,30.9,-0.00162,0.0,0.22484]
[1779426254602,45.81,77566.43,30.9,-0.00162,0.0,0.22475]
[1779426259636,45.81,77565.08,30.9,-0.00162,0.0,0.2252]
[1779426264673,45.81,77566.14,30.9,-0.00162,0.0,0.22485]
[1779426269708,45.81,77568.54,30.9,-0.00161,0.0,0.22405]
[1779426274743,45.81,77568.68,30.9,-0.00161,0.0,0.22334]
[1779426279778,45.81,77570.97,30.9,-0.0016,0.0,0.22258]
[1779426284813,45.81,77578.02,30.9,-0.00158,0.0,0.22026]
[1779426289848,45.81,77578.44,30.9,-0.00158,0.0,0.22012]
[1779426292960,45.81,77580.62,30.9,-0.00158,0.0,0.21941]
[1779426293454,45.81,77580.64,30.9,-0.00158,0.0,0.21941]
[1779426298913,45.81,77575.14,30.9,-0.00159,0.0,0.22121]
[1779426303954,45.81,77580.1,30.9,-0.00158,0.0,0.21958]
[1779426308989,45.81,77582.38,30.9,-0.00157,0.0,0.21884]
[1779426314027,45.81,77581.48,30.9,-0.00157,0.0,0.21913]
[1779426319062,45.81,77576.88,30.9,-0.00158,0.0,0.22063]
[1779426324096,45.81,77576.25,30.9,-0.00159,0.0,0.22084]
[1779426332158,45.81,77576.36,30.9,-0.00158,0.0,0.22015]
[1779426338121,45.81,77576.27,30.9,-0.00158,0.0,0.22018]
[1779426338223,45.81,77576.27,30.9,-0.00158,0.0,0.22018]
[1779426341220,45.81,77576.27,30.9,-0.00158,0.0,0.22018]
[1779426341321,45.81,77576.36,30.9,-0.00158,0.0,0.22015]
[1779426345492,45.81,77576.78,30.9,-0.00158,0.0,0.22001]
[1779426345533,45.81,77576.73,30.9,-0.00158,0.0,0.22003]
[1779426352015,45.81,77577.0,30.9,-0.00158,0.0,0.21994]
[1779426357332,45.81,77576.99,30.9,-0.00158,0.0,0.21994]
[1779426363377,45.81,77577.15,30.9,-0.00158,0.0,0.21989]
[1779426368412,45.81,77582.19,30.9,-0.00157,0.0,0.21825]
[1779426373447,45.81,77588.51,30.9,-0.00155,0.0,0.2162]
[1779426375678,45.81,77589.63,30.9,-0.00155,0.0,0.21584]
[1779426375689,45.81,77589.56,30.9,-0.00155,0.0,0.21587]
[1779426381503,45.81,77590.17,30.9,-0.00155,0.0,0.21567]
[1779426384899,45.81,77590.21,30.9,-0.00155,0.0,0.21566]
[1779426390566,45.81,77598.47,30.9,-0.00153,0.0,0.21302]
[1779426396607,45.81,77603.16,30.9,-0.00151,0.0,0.2109]
[1779426401408,45.81,77601.18,30.9,-0.00151,0.0,0.21152]
[1779426401644,45.81,77601.7,30.9,-0.00151,0.0,0.21136]
[1779426407687,45.81,77601.66,30.9,-0.00151,0.0,0.21137]
[1779426412722,45.81,77601.62,30.9,-0.00151,0.0,0.21138]
[1779426417757,45.81,77602.26,30.9,-0.00151,0.0,0.21118]
[1779426422793,45.81,77602.52,30.9,-0.00151,0.0,0.2111]
[1779426427827,45.81,77602.23,30.9,-0.00151,0.0,0.21119]
[1779426432861,45.81,77604.39,30.9,-0.00151,0.0,0.21051]
[1779426437897,45.81,77613.69,30.9,-0.00148,0.0,0.20761]
[1779426442932,45.81,77613.27,30.9,-0.00148,0.0,0.20774]
[1779426447967,45.81,77608.83,30.9,-0.00149,0.0,0.20912]
[1779426455016,45.81,77603.31,30.9,-0.0015,0.0,0.21022]
[1779426460051,45.81,77611.5,30.9,-0.00148,0.0,0.20766]
[1779426465086,45.81,77610.51,30.9,-0.00149,0.0,0.20797]
[1779426470121,45.81,77609.29,30.9,-0.00149,0.0,0.20835]
[1779426475271,45.81,77613.5,30.9,-0.00148,0.0,0.20704]
[1779426476726,45.81,77619.06,30.9,-0.00147,0.0,0.20532]
[1779426477193,45.81,77619.5,30.9,-0.00146,0.0,0.20519]
[1779426480375,45.81,77620.46,30.9,-0.00146,0.0,0.20489]
[1779426481220,45.81,77620.63,30.9,-0.00146,0.0,0.20484]
[1779426486259,45.81,77619.14,30.9,-0.00147,0.0,0.2053]
[1779426491294,45.81,77620.78,30.9,-0.00146,0.0,0.20479]
[1779426496329,45.81,77621.2,30.9,-0.00146,0.0,0.20466]
[1779426501365,45.81,77621.68,30.9,-0.00146,0.0,0.20452]
[1779426506399,45.81,77620.31,30.9,-0.00146,0.0,0.20494]
[1779426511434,45.81,77621.11,30.9,-0.00146,0.0,0.20407]
[1779426518483,45.81,77621.12,30.9,-0.00146,0.0,0.20407]
[1779426523519,45.81,77622.36,30.9,-0.00145,0.0,0.20369]
[1779426530567,45.81,77621.38,30.9,-0.00146,0.0,0.20399]
[1779426535601,45.81,77621.71,30.9,-0.00145,0.0,0.20389]
[1779426540639,45.81,77622.62,30.9,-0.00145,0.0,0.20361]
[1779426545673,45.81,77621.43,30.9,-0.00146,0.0,0.20397]
[1779426551715,45.81,77620.98,30.9,-0.00146,0.0,0.20411]
[1779426557757,45.81,77621.99,30.9,-0.00145,0.0,0.2038]
[1779426562794,45.81,77623.95,30.9,-0.00145,0.0,0.2032]
[1779426567829,45.81,77624.7,30.9,-0.00145,0.0,0.20298]
[1779426573871,45.81,77626.19,30.9,-0.00144,0.0,0.20191]
[1779426583940,45.81,77627.54,30.9,-0.00144,0.0,0.2015]
[1779426593312,45.81,77628.38,30.9,-0.00143,0.0,0.20124]
[1779426593360,45.81,77628.35,30.9,-0.00143,0.0,0.20125]
[1779426594287,45.81,77628.35,30.9,-0.00143,0.0,0.20125]
[1779426594381,45.81,77628.28,30.9,-0.00143,0.0,0.20127]
[1779426601062,45.81,77631.25,30.9,-0.00143,0.0,0.20038]
[1779426606110,45.81,77631.96,30.9,-0.00143,0.0,0.20016]
[1779426609131,45.81,77643.64,30.9,-0.0014,0.0,0.19668]
[1779426614166,45.81,77648.15,30.9,-0.00139,0.0,0.19535]
[1779426619201,45.81,77649.41,30.9,-0.00138,0.0,0.19498]
[1779426624236,45.81,77652.38,30.9,-0.00138,0.0,0.1941]
[1779426629272,45.81,77652.52,30.9,-0.00138,0.0,0.19406]
[1779426634306,45.81,77652.86,30.9,-0.00137,0.0,0.19337]
[1779426639342,45.81,77655.11,30.9,-0.00137,0.0,0.19271]
[1779426644377,45.81,77647.3,30.9,-0.00139,0.0,0.195]
[1779426649413,45.81,77637.61,30.9,-0.00141,0.0,0.19786]
[1779426654450,45.81,77633.64,30.9,-0.00142,0.0,0.19905]
[1779426659486,45.81,77631.9,30.9,-0.00142,0.0,0.19957]
[1779426664520,45.81,77631.88,30.9,-0.00142,0.0,0.19958]
[1779426669556,45.81,77632.66,30.9,-0.00142,0.0,0.19934]
[1779426674591,45.81,77633.65,30.9,-0.00142,0.0,0.19905]
[1779426679626,45.81,77633.1,30.9,-0.00142,0.0,0.19921]
[1779426684661,45.81,77623.44,30.9,-0.00144,0.0,0.20213]
[1779426691710,45.81,77623.04,30.9,-0.00144,0.0,0.20163]
[1779426696744,45.81,77623.01,30.9,-0.00144,0.0,0.20164]
[1779426702787,45.81,77618.73,30.9,-0.00145,0.0,0.20294]
[1779426707822,45.81,77615.41,30.9,-0.00146,0.0,0.20395]
[1779426712857,45.81,77615.31,30.9,-0.00146,0.0,0.20399]
[1779426717892,45.81,77609.78,30.9,-0.00147,0.0,0.20568]
[1779426722928,45.81,77607.21,30.9,-0.00148,0.0,0.20648]
[1779426727963,45.81,77608.15,30.9,-0.00147,0.0,0.20619]
[1779426732998,45.81,77608.45,30.9,-0.00147,0.0,0.2061]
[1779426740047,45.81,77608.75,30.9,-0.00147,0.0,0.206]
[1779426745083,45.81,77608.84,30.9,-0.00147,0.0,0.20597]
[1779426751753,45.81,77608.78,30.9,-0.00147,0.0,0.20599]
[1779426757166,45.81,77607.43,30.9,-0.00147,0.0,0.20578]
[1779426762202,45.81,77607.54,30.9,-0.00147,0.0,0.20575]
[1779426767237,45.81,77607.27,30.9,-0.00147,0.0,0.20583]
[1779426772272,45.81,77608.08,30.9,-0.00147,0.0,0.20558]
[1779426777307,45.81,77607.39,30.9,-0.00147,0.0,0.2058]
[1779426782342,45.81,77608.28,30.9,-0.00147,0.0,0.20552]
[1779426790398,45.81,77608.5,30.9,-0.00147,0.0,0.20545]
[1779426791738,45.81,77614.09,30.9,-0.00146,0.0,0.20374]
[1779426792275,45.81,77614.09,30.9,-0.00146,0.0,0.20374]
[1779426801475,45.81,77610.92,30.9,-0.00146,0.0,0.20471]
[1779426806510,45.81,77610.89,30.9,-0.00146,0.0,0.20472]
[1779426811545,45.81,77611.11,30.9,-0.00146,0.0,0.20403]
[1779426816580,45.81,77620.93,30.9,-0.00143,0.0,0.20104]
[1779426821614,45.81,77620.39,30.9,-0.00144,0.0,0.2012]
[1779426827657,45.81,77620.47,30.9,-0.00144,0.0,0.20118]
[1779426832692,45.81,77620.51,30.9,-0.00144,0.0,0.20117]
[1779426841755,45.81,77621.36,30.9,-0.00143,0.0,0.20091]
[1779426846790,45.81,77621.1,30.9,-0.00143,0.0,0.20099]
[1779426851824,45.81,77620.37,30.9,-0.00144,0.0,0.20121]
[1779426858874,45.81,77620.92,30.9,-0.00143,0.0,0.20104]
[1779426864917,45.81,77621.56,30.9,-0.00143,0.0,0.20085]
[1779426871966,45.81,77620.45,30.9,-0.00143,0.0,0.20057]
[1779426877002,45.81,77619.99,30.9,-0.00143,0.0,0.20071]
[1779426885718,45.81,77620.01,30.9,-0.00143,0.0,0.2007]
[1779426895128,45.81,77613.85,30.9,-0.00145,0.0,0.20257]
[1779426901170,45.81,77614.03,30.9,-0.00145,0.0,0.20252]
[1779426903959,45.81,77619.1,30.9,-0.00143,0.0,0.20098]
[1779426904644,45.81,77619.1,30.9,-0.00143,0.0,0.20098]
[1779426904739,45.81,77620.71,30.9,-0.00143,0.0,0.20049]
[1779426904976,45.81,77620.71,30.9,-0.00143,0.0,0.20049]
[1779426905198,45.81,77619.72,30.9,-0.00143,0.0,0.20079]
[1779426910233,45.81,77621.29,30.9,-0.00143,0.0,0.20032]
[1779426915268,45.81,77625.24,30.9,-0.00142,0.0,0.19913]
[1779426920305,45.81,77625.36,30.9,-0.00142,0.0,0.19909]
[1779426925339,45.81,77628.77,30.9,-0.00141,0.0,0.19807]
[1779426931381,45.81,77629.1,30.9,-0.00141,0.0,0.19737]
[1779426937423,45.81,77624.51,30.9,-0.00142,0.0,0.19874]
[1779426942459,45.81,77624.48,30.9,-0.00142,0.0,0.19875]
[1779426948500,45.81,77624.28,30.9,-0.00142,0.0,0.19881]
[1779426956557,45.81,77624.59,30.9,-0.00142,0.0,0.19872]
[1779426961592,45.81,77627.08,30.9,-0.00141,0.0,0.19797]
[1779426966627,45.81,77627.6,30.9,-0.00141,0.0,0.19782]
[1779426971662,45.81,77627.56,30.9,-0.00141,0.0,0.19783]
[1779426978711,45.81,77627.94,30.9,-0.00141,0.0,0.19772]
[1779426983746,45.81,77625.52,30.9,-0.00142,0.0,0.19844]
[1779426988782,45.81,77625.64,30.9,-0.00141,0.0,0.1984]
[1779426995831,45.81,77623.27,30.9,-0.00142,0.0,0.1985]
[1779427006908,45.81,77624.86,30.9,-0.00141,0.0,0.19803]
[1779427016979,45.81,77624.86,30.9,-0.00141,0.0,0.19803]
[1779427022014,45.81,77624.93,30.9,-0.00141,0.0,0.19801]
[1779427028055,45.81,77624.91,30.9,-0.00141,0.0,0.19801]
[1779427034098,45.81,77624.59,30.9,-0.00141,0.0,0.19811]
[1779427045175,45.81,77624.91,30.9,-0.00141,0.0,0.19801]
[1779427050210,45.81,77627.47,30.9,-0.00141,0.0,0.19725]
[1779427055245,45.81,77628.52,30.9,-0.0014,0.0,0.19633]
[1779427061287,45.81,77627.96,30.9,-0.0014,0.0,0.1965]
[1779427068336,45.81,77628.14,30.9,-0.0014,0.0,0.19644]
[1779427073370,45.81,77627.34,30.9,-0.0014,0.0,0.19668]
[1779427078406,45.81,77627.63,30.9,-0.0014,0.0,0.1966]
[1779427083441,45.81,77625.64,30.9,-0.00141,0.0,0.19719]
[1779427090490,45.81,77625.56,30.9,-0.00141,0.0,0.19721]
[1779427095525,45.81,77625.52,30.9,-0.00141,0.0,0.19722]
[1779427108618,45.81,77625.59,30.9,-0.00141,0.0,0.1972]
[1779427113653,45.81,77624.4,30.9,-0.00141,0.0,0.19695]
[1779427118688,45.81,77622.83,30.9,-0.00141,0.0,0.19742]
[1779427125737,45.81,77622.46,30.9,-0.00141,0.0,0.19753]
[1779427130772,45.81,77621.92,30.9,-0.00141,0.0,0.19769]
[1779427135807,45.81,77613.75,30.9,-0.00143,0.0,0.20014]
[1779427140842,45.81,77614.7,30.9,-0.00143,0.0,0.19985]
[1779427145877,45.81,77614.48,30.9,-0.00143,0.0,0.19992]
[1779427150912,45.81,77618.54,30.9,-0.00142,0.0,0.1987]
[1779427155947,45.81,77620.14,30.9,-0.00142,0.0,0.19822]
[1779427160982,45.81,77619.14,30.9,-0.00142,0.0,0.19852]
[1779427167025,45.81,77620.04,30.9,-0.00142,0.0,0.19825]
[1779427172112,45.81,77620.04,30.9,-0.00142,0.0,0.19825]
[1779427172212,45.81,77618.95,30.9,-0.00141,0.0,0.19797]
[1779427173732,45.81,77618.95,30.9,-0.00141,0.0,0.19797]
[1779427173757,45.81,77615.57,30.9,-0.00142,0.0,0.19898]
[1779427184148,45.81,77616.11,30.9,-0.00142,0.0,0.19882]
[1779427190190,45.81,77616.22,30.9,-0.00142,0.0,0.19878]
[1779427196232,45.81,77616.34,30.9,-0.00142,0.0,0.19875]
[1779427200625,45.81,77618.73,30.9,-0.00141,0.0,0.19803]
[1779427200726,45.81,77619.0,30.9,-0.00141,0.0,0.19795]
[1779427207027,45.81,77617.94,30.9,-0.00142,0.0,0.19827]
[1779427212345,45.81,77621.31,30.9,-0.00141,0.0,0.19726]
[1779427215590,45.81,77621.37,30.9,-0.00141,0.0,0.19725]
[1779427215674,45.81,77620.61,30.9,-0.00141,0.0,0.19747]
[1779427221408,45.81,77618.04,30.9,-0.00142,0.0,0.19824]
[1779427224010,45.81,77618.04,30.9,-0.00142,0.0,0.19824]
[1779427224630,45.81,77618.27,30.9,-0.00142,0.0,0.19817]
[1779427230648,45.81,77616.66,30.9,-0.00142,0.0,0.19865]
[1779427230748,45.81,77616.38,30.9,-0.00142,0.0,0.19874]
[1779427231696,45.81,77616.38,30.9,-0.00142,0.0,0.19874]
[1779427231797,45.81,77616.18,30.9,-0.00142,0.0,0.19819]
[1779427232220,45.81,77616.18,30.9,-0.00142,0.0,0.19819]
[1779427232485,45.81,77616.27,30.9,-0.00142,0.0,0.19816]
[1779427233663,45.81,77616.27,30.9,-0.00142,0.0,0.19816]
[1779427233725,45.81,77616.27,30.9,-0.00142,0.0,0.19816]
[1779427234388,45.81,77616.27,30.9,-0.00142,0.0,0.19816]
[1779427234499,45.81,77616.26,30.9,-0.00142,0.0,0.19816]
[1779427235771,45.81,77616.26,30.9,-0.00142,0.0,0.19816]
[1779427235872,45.81,77615.56,30.9,-0.00142,0.0,0.19837]
[1779427238119,45.81,77616.13,30.9,-0.00142,0.0,0.1982]
[1779427238680,45.81,77615.52,30.9,-0.00142,0.0,0.19838]
[1779427246582,45.81,77615.69,30.9,-0.00142,0.0,0.19833]
[1779427252624,45.81,77615.66,30.9,-0.00142,0.0,0.19834]
[1779427255646,45.81,77601.57,30.9,-0.00145,0.0,0.2026]
[1779427260680,45.81,77599.02,30.9,-0.00146,0.0,0.20338]
[1779427265717,45.81,77598.17,30.9,-0.00146,0.0,0.20364]
[1779427271759,45.81,77597.52,30.9,-0.00146,0.0,0.20384]
[1779427277801,45.81,77597.56,30.9,-0.00146,0.0,0.20383]
[1779427282836,45.81,77597.94,30.9,-0.00146,0.0,0.20371]
[1779427288878,45.81,77597.95,30.9,-0.00146,0.0,0.20371]
[1779427293914,45.81,77597.51,30.9,-0.00146,0.0,0.20322]
[1779427298951,45.81,77589.34,30.9,-0.00148,0.0,0.20573]
[1779427303986,45.81,77590.71,30.9,-0.00147,0.0,0.20531]
[1779427309024,45.81,77590.43,30.9,-0.00147,0.0,0.2054]
[1779427314059,45.81,77588.29,30.9,-0.00148,0.0,0.20606]
[1779427319094,45.81,77588.16,30.9,-0.00148,0.0,0.2061]
[1779427325138,45.81,77586.87,30.9,-0.00148,0.0,0.2065]
[1779427331179,45.81,77588.09,30.9,-0.00148,0.0,0.20612]
[1779427336214,45.81,77588.96,30.9,-0.00148,0.0,0.20585]
[1779427341249,45.81,77587.71,30.9,-0.00148,0.0,0.20624]
[1779427346284,45.81,77588.0,30.9,-0.00148,0.0,0.20615]
[1779427350270,45.81,77587.97,30.9,-0.00148,0.0,0.20616]
[1779427350358,45.81,77587.97,30.9,-0.00148,0.0,0.20616]
[1779427356829,45.81,77587.94,30.9,-0.00148,0.0,0.20554]
[1779427362396,45.81,77583.13,30.9,-0.00149,0.0,0.20703]
[1779427367432,45.81,77582.46,30.9,-0.00149,0.0,0.20724]
[1779427372466,45.81,77582.0,30.9,-0.00149,0.0,0.20738]
[1779427377501,45.81,77581.32,30.9,-0.00149,0.0,0.20759]
[1779427382536,45.81,77577.08,30.9,-0.0015,0.0,0.20892]
[1779427387571,45.81,77576.82,30.9,-0.0015,0.0,0.209]
[1779427392605,45.81,77576.76,30.9,-0.0015,0.0,0.20902]
[1779427396435,45.81,77576.76,30.9,-0.0015,0.0,0.20902]
[1779427396529,45.81,77576.76,30.9,-0.0015,0.0,0.20902]
[1779427401810,45.81,77576.77,30.9,-0.0015,0.0,0.20902]
[1779427404720,45.81,77576.92,30.9,-0.0015,0.0,0.20897]
[1779427406072,45.81,77576.92,30.9,-0.0015,0.0,0.20897]
[1779427406112,45.81,77576.21,30.9,-0.0015,0.0,0.20919]
[1779427414134,45.81,77576.0,30.9,-0.0015,0.0,0.20926]
[1779427414144,45.81,77576.0,30.9,-0.0015,0.0,0.20926]
[1779427414236,45.81,77572.03,30.9,-0.00151,0.0,0.20987]
[1779427414727,45.81,77572.03,30.9,-0.00151,0.0,0.20987]
[1779427414728,45.81,77572.03,30.9,-0.00151,0.0,0.20987]
[1779427415229,45.81,77572.03,30.9,-0.00151,0.0,0.20987]
[1779427414760,45.81,77569.78,30.9,-0.00152,0.0,0.21058]
[1779427415767,45.81,77569.55,30.9,-0.00152,0.0,0.21065]
[1779427417142,45.81,77569.55,30.9,-0.00152,0.0,0.21065]
[1779427417145,45.81,77569.55,30.9,-0.00152,0.0,0.21065]
[1779427418274,45.81,77569.55,30.9,-0.00152,0.0,0.21065]
[1779427418795,45.81,77565.35,30.9,-0.00153,0.0,0.21199]
[1779427419928,45.81,77562.46,30.9,-0.00153,0.0,0.21291]
[1779427419969,45.81,77562.05,30.9,-0.00154,0.0,0.21304]
[1779427422708,45.81,77561.27,30.9,-0.00154,0.0,0.21329]
[1779427422815,45.81,77560.94,30.9,-0.00154,0.0,0.21339]
[1779427427850,45.81,77560.98,30.9,-0.00154,0.0,0.21338]
[1779427432885,45.81,77558.56,30.9,-0.00154,0.0,0.21416]
[1779427436916,45.81,77542.68,30.9,-0.00159,0.0,0.21931]
[1779427437923,45.81,77532.06,30.9,-0.00161,0.0,0.22281]
[1779427438336,45.81,77532.06,30.9,-0.00161,0.0,0.22281]
[1779427443965,45.81,77531.89,30.9,-0.00161,0.0,0.22287]
[1779427449000,45.81,77528.66,30.9,-0.00162,0.0,0.22394]
[1779427454035,45.81,77528.96,30.9,-0.00162,0.0,0.22384]
[1779427463098,45.81,77525.89,30.9,-0.00163,0.0,0.22487]
[1779427467125,45.81,77513.93,30.9,-0.00166,0.0,0.22891]
[1779427472161,45.81,77505.5,30.9,-0.00168,0.0,0.23111]
[1779427477199,45.81,77502.13,30.9,-0.00169,0.0,0.23227]
[1779427482234,45.81,77501.81,30.9,-0.00169,0.0,0.23238]
[1779427487270,45.81,77502.18,30.9,-0.00169,0.0,0.23225]
[1779427493313,45.81,77502.08,30.9,-0.00169,0.0,0.23229]
[1779427498348,45.81,77502.31,30.9,-0.00169,0.0,0.23221]
[1779427503384,45.81,77502.07,30.9,-0.00169,0.0,0.23229]
[1779427508419,45.81,77506.47,30.9,-0.00168,0.0,0.23077]
[1779427513454,45.81,77510.45,30.9,-0.00167,0.0,0.22941]
[1779427514961,45.81,77510.45,30.9,-0.00167,0.0,0.22941]
[1779427516027,45.81,77510.03,30.9,-0.00167,0.0,0.22956]
[1779427521510,45.81,77511.3,30.9,-0.00166,0.0,0.22912]
[1779427526545,45.81,77514.75,30.9,-0.00166,0.0,0.22795]
[1779427532588,45.81,77514.7,30.9,-0.00165,0.0,0.22728]
[1779427537622,45.81,77522.78,30.9,-0.00163,0.0,0.22456]
[1779427542657,45.81,77524.01,30.9,-0.00163,0.0,0.22415]
[1779427547692,45.81,77523.79,30.9,-0.00163,0.0,0.22422]
[1779427552727,45.81,77526.13,30.9,-0.00162,0.0,0.22344]
[1779427557761,45.81,77525.53,30.9,-0.00162,0.0,0.22364]
[1779427562797,45.81,77524.46,30.9,-0.00162,0.0,0.224]
[1779427568839,45.81,77524.74,30.9,-0.00162,0.0,0.22391]
[1779427573874,45.81,77529.8,30.9,-0.00161,0.0,0.22222]
[1779427575787,45.81,77530.76,30.9,-0.00161,0.0,0.2219]
[1779427576495,45.81,77530.69,30.9,-0.00161,0.0,0.22193]
[1779427584951,45.81,77530.9,30.9,-0.00161,0.0,0.22186]
[1779427589986,45.81,77530.67,30.9,-0.00161,0.0,0.22193]
[1779427595022,45.81,77533.26,30.9,-0.0016,0.0,0.22041]
[1779427600060,45.81,77532.87,30.9,-0.0016,0.0,0.22054]
[1779427607108,45.81,77532.97,30.9,-0.0016,0.0,0.22051]
[1779427617178,45.81,77533.01,30.9,-0.0016,0.0,0.22049]
[1779427622214,45.81,77532.38,30.9,-0.0016,0.0,0.2207]
[1779427628256,45.81,77530.46,30.9,-0.0016,0.0,0.22134]
[1779427633290,45.81,77530.33,30.9,-0.0016,0.0,0.22138]
[1779427638326,45.83,77530.77,30.9,-0.00161,0.0,0.2221]
[1779427643363,45.85,77530.82,30.9,-0.00162,0.0,0.22318]
[1779427648398,45.88,77526.57,30.9,-0.00164,0.0,0.2257]
[1779427654440,45.91,77522.41,30.9,-0.00166,0.0,0.22776]
[1779427655356,45.91,77522.41,30.9,-0.00166,0.0,0.22776]
[1779427660483,45.92,77513.19,30.9,-0.00168,0.0,0.23113]
[1779427665518,45.92,77512.4,30.9,-0.00168,0.0,0.2314]
[1779427668540,45.92,77525.17,30.9,-0.00165,0.0,0.22705]
[1779427673579,45.92,77523.15,30.9,-0.00166,0.0,0.22773]
[1779427678613,45.92,77515.81,30.9,-0.00168,0.0,0.23023]
[1779427684655,45.92,77516.2,30.9,-0.00167,0.0,0.23009]
[1779427690318,45.92,77516.64,30.9,-0.00167,0.0,0.22994]
[1779427695733,45.92,77517.18,30.9,-0.00167,0.0,0.22976]
[1779427700177,45.92,77517.22,30.9,-0.00167,0.0,0.22975]
[1779427701938,45.92,77516.09,30.9,-0.00167,0.0,0.23013]
[1779427707818,45.95,77514.5,30.9,-0.00169,0.0,0.23203]
[1779427712852,45.98,77516.25,30.9,-0.00169,0.0,0.23187]
[1779427717888,46.0,77516.51,30.9,-0.0017,0.0,0.23291]
[1779427722923,46.03,77514.4,30.9,-0.00171,0.0,0.23479]
[1779427727958,46.05,77514.56,30.9,-0.00172,0.0,0.23588]
[1779427732993,46.08,77520.52,30.9,-0.00171,0.0,0.23496]
[1779427738028,46.11,77520.6,30.9,-0.00172,0.0,0.23608]
[1779427745079,46.14,77521.25,30.9,-0.00173,0.0,0.23747]
[1779427750115,46.17,77521.17,30.9,-0.00174,0.0,0.23866]
[1779427755150,46.2,77521.66,30.9,-0.00175,0.0,0.23965]
[1779427760185,46.22,77521.95,30.9,-0.00176,0.0,0.24072]
[1779427765221,46.25,77522.98,30.9,-0.00177,0.0,0.24153]
[1779427770257,46.28,77525.63,30.9,-0.00177,0.0,0.24177]
[1779427775292,46.3,77529.77,30.9,-0.00176,0.0,0.24077]
[1779427780328,46.33,77535.2,30.9,-0.00175,0.0,0.24004]
[1779427786370,46.41,77535.78,30.9,-0.00178,0.0,0.24335]
[1779427791406,46.44,77537.59,30.9,-0.00179,0.0,0.2439]
[1779427796444,46.47,77538.23,30.9,-0.00179,0.0,0.24486]
[1779427801479,46.49,77538.23,30.9,-0.0018,0.0,0.24606]
[1779427806515,46.52,77545.43,30.9,-0.00179,0.0,0.24469]
[1779427812557,46.55,77545.8,30.9,-0.0018,0.0,0.24599]
[1779427817592,46.68,77551.69,30.9,-0.00183,0.0,0.24939]
[1779427822635,46.75,77551.44,30.9,-0.00186,0.0,0.25288]
[1779427827670,46.78,77552.88,30.9,-0.00186,0.0,0.25359]
[1779427832705,46.81,77557.69,30.9,-0.00185,0.0,0.25233]
[1779427832759,46.81,77557.69,30.9,-0.00185,0.0,0.25233]
[1779427838748,47.03,77565.0,30.9,-0.00192,0.0,0.26001]
[1779427844791,47.17,77557.69,30.9,-0.00199,0.0,0.26885]
[1779427850099,47.19,77557.37,30.9,-0.002,0.0,0.27001]
[1779427855868,47.23,77559.54,30.9,-0.00201,0.0,0.271]
[1779427863930,47.28,77559.29,30.9,-0.00203,0.0,0.27345]
[1779427869195,47.29,77559.0,30.9,-0.00203,0.0,0.27409]
[1779427869972,47.31,77546.25,30.9,-0.00208,0.0,0.28013]
[1779427875008,47.34,77551.84,30.9,-0.00207,0.0,0.27927]
[1779427880049,47.37,77553.25,30.9,-0.00208,0.0,0.28005]
[1779427885084,47.39,77552.66,30.9,-0.00209,0.0,0.28163]
[1779427891126,47.43,77549.62,30.9,-0.00211,0.0,0.28364]
[1779427896161,47.45,77548.74,30.9,-0.00212,0.0,0.28535]
[1779427901196,47.48,77544.57,30.9,-0.00215,0.0,0.28838]
[1779427906231,47.51,77544.68,30.9,-0.00216,0.0,0.28971]
[1779427911266,47.54,77546.67,30.9,-0.00216,0.0,0.29028]
[1779427916301,47.57,77546.71,30.9,-0.00218,0.0,0.29164]
[1779427921336,47.59,77544.95,30.9,-0.00219,0.0,0.29375]
[1779427926371,47.62,77540.63,30.9,-0.00222,0.0,0.29691]
[1779427931405,47.65,77538.15,30.9,-0.00224,0.0,0.29935]
[1779427936441,47.68,77537.04,30.9,-0.00225,0.0,0.30122]
[1779427942483,47.71,77536.21,30.9,-0.00227,0.0,0.30327]
[1779427948525,47.75,77535.79,30.9,-0.00229,0.0,0.30516]
[1779427953560,47.77,77535.29,30.9,-0.00229,0.0,0.30594]
[1779427958596,47.8,77540.71,30.9,-0.00229,0.0,0.30509]
[1779427963632,47.83,77546.4,30.9,-0.00228,0.0,0.30412]
[1779427968667,47.86,77548.96,30.9,-0.00228,0.0,0.30448]
[1779427974709,47.89,77549.14,30.9,-0.0023,0.0,0.30612]
[1779427976722,47.9,77534.94,30.9,-0.00235,0.0,0.31274]
[1779427981758,47.93,77535.56,30.9,-0.00236,0.0,0.31387]
[1779427986793,47.96,77534.31,30.9,-0.00238,0.0,0.31581]
[1779427991828,47.98,77533.42,30.9,-0.00239,0.0,0.31758]
[1779427996864,48.01,77533.04,30.9,-0.0024,0.0,0.31913]
[1779428001899,48.04,77529.76,30.9,-0.00243,0.0,0.32193]
[1779428006933,48.06,77529.97,30.9,-0.00244,0.0,0.32319]
[1779428011969,48.09,77529.24,30.9,-0.00245,0.0,0.32395]
[1779428017004,48.11,77529.47,30.9,-0.00246,0.0,0.32519]
[1779428022043,48.14,77531.27,30.9,-0.00246,0.0,0.32573]
[1779428023049,48.14,77518.76,30.9,-0.00251,0.0,0.33158]
[1779428028085,48.17,77515.18,30.9,-0.00254,0.0,0.33474]
[1779428033121,48.2,77515.39,30.9,-0.00255,0.0,0.3359]
[1779428038156,48.22,77517.66,30.9,-0.00255,0.0,0.33612]
[1779428043197,48.24,77528.07,30.9,-0.00252,0.0,0.33241]
[1779428048232,48.27,77526.47,30.9,-0.00253,0.0,0.33466]
[1779428053497,48.28,77527.14,30.9,-0.00254,0.0,0.33537]
[1779428056051,48.29,77528.13,30.9,-0.00254,0.0,0.33542]
[1779428061323,48.37,77528.28,30.9,-0.00257,0.0,0.33933]
[1779428066359,48.39,77527.71,30.9,-0.00259,0.0,0.3408]
[1779428071394,48.41,77526.36,30.9,-0.00259,0.0,0.34168]
[1779428076429,48.43,77526.39,30.9,-0.0026,0.0,0.34287]
[1779428077722,48.43,77526.39,30.9,-0.0026,0.0,0.34287]
[1779428078814,48.44,77526.39,30.9,-0.00261,0.0,0.3431]
[1779428084485,48.54,77523.16,30.9,-0.00267,0.0,0.35038]
[1779428089519,48.67,77521.51,30.9,-0.00273,0.0,0.35826]
[1779428095563,48.69,77521.67,30.9,-0.00274,0.0,0.35948]
[1779428100597,48.71,77521.04,30.9,-0.00276,0.0,0.36084]
[1779428105632,48.73,77521.19,30.9,-0.00276,0.0,0.36183]
[1779428110667,48.75,77521.3,30.9,-0.00277,0.0,0.36283]
[1779428115702,48.77,77521.05,30.9,-0.00278,0.0,0.364]
[1779428120737,48.78,77521.13,30.9,-0.00279,0.0,0.365]
[1779428125967,48.8,77521.27,30.9,-0.0028,0.0,0.36556]
[1779428131814,48.82,77510.39,30.9,-0.00285,0.0,0.37146]
[1779428136849,48.84,77506.93,30.9,-0.00287,0.0,0.37412]
[1779428141884,48.86,77506.89,30.9,-0.00288,0.0,0.37508]
[1779428146919,48.87,77504.7,30.9,-0.0029,0.0,0.37709]
[1779428153968,48.89,77510.22,30.9,-0.00288,0.0,0.37563]
[1779428158448,48.91,77511.31,30.9,-0.00288,0.0,0.37583]
[1779428164049,48.93,77512.92,30.9,-0.00289,0.0,0.37614]
[1779428172105,48.95,77512.62,30.9,-0.0029,0.0,0.37773]
[1779428178147,48.97,77513.77,30.9,-0.00291,0.0,0.37824]
[1779428183182,48.99,77513.28,30.9,-0.00292,0.0,0.37937]
[1779428188216,49.0,77512.98,30.9,-0.00292,0.0,0.38042]
[1779428191240,49.01,77521.96,30.9,-0.00288,0.0,0.37566]
[1779428196275,49.15,77531.37,30.9,-0.00291,0.0,0.37874]
[1779428202317,49.19,77531.67,30.9,-0.00293,0.0,0.38129]
[1779428207351,49.21,77536.25,30.9,-0.00292,0.0,0.37989]
[1779428212386,49.36,77541.33,30.9,-0.00297,0.0,0.38617]
[1779428217421,49.5,77542.76,30.9,-0.00304,0.0,0.39367]
[1779428222458,49.56,77542.08,30.9,-0.00307,0.0,0.3976]
[1779428227493,49.59,77542.72,30.9,-0.00309,0.0,0.3994]
[1779428230515,49.6,77531.8,30.9,-0.00314,0.0,0.40548]
[1779428235555,49.61,77537.22,30.9,-0.00312,0.0,0.40335]
[1779428240590,49.62,77539.1,30.9,-0.00312,0.0,0.4031]
[1779428245625,49.7,77545.91,30.9,-0.00313,0.0,0.40426]
[1779428250659,49.71,77545.17,30.9,-0.00314,0.0,0.40535]
[1779428255695,49.73,77541.74,30.9,-0.00315,0.0,0.40676]
[1779428263751,49.74,77540.8,30.9,-0.00316,0.0,0.40833]
[1779428270800,49.76,77534.57,30.9,-0.0032,0.0,0.41254]
[1779428275835,49.77,77533.02,30.9,-0.00321,0.0,0.41399]
[1779428280870,49.78,77535.4,30.9,-0.00321,0.0,0.41337]
[1779428284898,49.79,77546.26,30.9,-0.00316,0.0,0.40819]
[1779428289933,49.8,77548.96,30.9,-0.00316,0.0,0.40747]
[1779428295975,49.81,77545.41,30.9,-0.00318,0.0,0.41012]
[1779428301009,49.82,77544.87,30.9,-0.00319,0.0,0.41104]
[1779428306045,49.83,77544.26,30.9,-0.0032,0.0,0.412]
[1779428312087,49.85,77540.43,30.9,-0.00321,0.0,0.41367]
[1779428317122,49.86,77536.03,30.9,-0.00324,0.0,0.4166]
[1779428322157,49.87,77534.67,30.9,-0.00325,0.0,0.41792]
[1779428327192,49.88,77534.51,30.9,-0.00325,0.0,0.41859]
[1779428330722,49.88,77533.21,30.9,-0.00326,0.0,0.41962]
[1779428331232,49.88,77514.4,30.9,-0.00335,0.0,0.42987]
[1779428333190,49.89,77510.84,30.9,-0.00337,0.0,0.43209]
[1779428333241,49.89,77510.84,30.9,-0.00337,0.0,0.43209]
[1779428335206,49.89,77506.25,30.9,-0.0034,0.0,0.43495]
[1779428338208,49.9,77503.9,30.9,-0.00341,0.0,0.43666]
[1779428347349,49.91,77508.52,30.9,-0.0034,0.0,0.43489]
[1779428352384,49.92,77509.09,30.9,-0.0034,0.0,0.43498]
[1779428357419,49.93,77509.05,30.9,-0.0034,0.0,0.43548]
[1779428362456,49.93,77509.64,30.9,-0.0034,0.0,0.43555]
[1779428368499,49.94,77509.76,30.9,-0.00341,0.0,0.43596]
[1779428373535,49.95,77511.0,30.9,-0.00339,0.0,0.43453]
[1779428378570,49.95,77510.51,30.9,-0.0034,0.0,0.43519]
[1779428383605,49.96,77516.08,30.9,-0.00338,0.0,0.43252]
[1779428392668,49.97,77517.3,30.9,-0.00338,0.0,0.4326]
[1779428397703,49.98,77517.52,30.9,-0.00338,0.0,0.43289]
[1779428402745,49.98,77519.73,30.9,-0.00337,0.0,0.4321]
[1779428407270,49.99,77519.67,30.9,-0.00337,0.0,0.4323]
[1779428408411,49.99,77517.07,30.9,-0.00339,0.0,0.43397]
[1779428413821,50.0,77514.94,30.9,-0.0034,0.0,0.43562]
[1779428418884,50.0,77515.69,30.9,-0.0034,0.0,0.43559]
[1779428424927,50.01,77515.12,30.9,-0.00341,0.0,0.43636]
[1779428429962,50.02,77515.03,30.9,-0.00341,0.0,0.43678]
[1779428434997,50.02,77511.86,30.9,-0.00342,0.0,0.43775]
[1779428436148,50.02,77511.86,30.9,-0.00342,0.0,0.43775]
[1779428437361,50.02,77511.86,30.9,-0.00342,0.0,0.43782]
[1779428437401,50.02,77489.81,30.9,-0.00353,0.0,0.4502]
[1779428443055,50.03,77489.46,30.9,-0.00354,0.0,0.45064]
[1779428444062,50.03,77471.98,30.9,-0.00363,1e-05,0.46067]
[1779428449097,50.03,77466.87,30.9,-0.00365,1e-05,0.4637]
[1779428454132,50.03,77473.99,30.9,-0.00362,1e-05,0.45969]
[1779428460174,50.03,77473.75,30.9,-0.00362,1e-05,0.45998]
[1779428462830,50.03,77473.79,30.9,-0.00362,1e-05,0.46]
[1779428463198,50.03,77463.3,30.9,-0.00367,1e-05,0.4661]
[1779428463829,50.03,77463.3,30.9,-0.00367,1e-05,0.4661]
[1779428466033,50.04,77463.11,30.9,-0.00368,1e-05,0.46669]
[1779428468124,50.05,77463.69,30.9,-0.00368,1e-05,0.46683]
[1779428470100,50.06,77460.87,30.9,-0.0037,1e-05,0.46895]
[1779428474119,50.07,77460.03,30.9,-0.00371,1e-05,0.47038]
[1779428474674,50.07,77461.58,30.9,-0.00371,1e-05,0.46971]
[1779428476125,50.08,77467.67,30.9,-0.00368,1e-05,0.46639]
[1779428479139,50.09,77483.82,30.9,-0.0036,1e-05,0.45781]
[1779428484349,50.11,77492.04,30.9,-0.00357,1e-05,0.4547]
[1779428489385,50.13,77492.1,30.9,-0.00358,1e-05,0.456]
[1779428494420,50.15,77492.35,30.9,-0.00359,1e-05,0.456]
[1779428501469,50.18,77493.22,30.9,-0.0036,1e-05,0.45721]
[1779428506876,50.19,77493.43,30.9,-0.0036,1e-05,0.45752]
[1779428512548,50.22,77505.95,30.9,-0.00355,0.0,0.45229]
[1779428517584,50.24,77510.51,30.9,-0.00354,0.0,0.45105]
[1779428522618,50.25,77511.82,30.9,-0.00354,0.0,0.45144]
[1779428527654,50.27,77510.61,30.9,-0.00356,0.0,0.45324]
[1779428532688,50.29,77510.65,30.9,-0.00357,1e-05,0.45433]
[1779428537724,50.31,77515.15,30.9,-0.00356,0.0,0.45289]
[1779428544773,50.33,77517.01,30.9,-0.00356,0.0,0.45341]
[1779428551822,50.36,77524.44,30.9,-0.00353,0.0,0.44978]
[1779428556857,50.38,77532.25,30.9,-0.0035,0.0,0.44685]
[1779428561892,50.4,77536.37,30.9,-0.00349,0.0,0.44575]
[1779428566927,50.42,77536.39,30.9,-0.0035,0.0,0.44692]
[1779428571962,50.43,77535.62,30.9,-0.00352,0.0,0.44852]
[1779428576996,50.45,77535.83,30.9,-0.00353,0.0,0.44955]
[1779428583039,50.47,77536.06,30.9,-0.00354,0.0,0.45079]
[1779428588073,50.49,77539.72,30.9,-0.00353,0.0,0.44987]
[1779428593109,50.51,77540.56,30.9,-0.00354,0.0,0.45054]
[1779428601165,50.54,77524.14,30.9,-0.00363,1e-05,0.46164]
[1779428606200,50.55,77515.68,30.9,-0.00369,1e-05,0.4675]
[1779428613251,50.57,77515.78,30.9,-0.00369,1e-05,0.4676]
[1779428618286,50.59,77515.76,30.9,-0.0037,1e-05,0.46859]
[1779428623321,50.6,77515.76,30.9,-0.00371,1e-05,0.46955]
[1779428628356,50.62,77515.77,30.9,-0.00371,1e-05,0.47049]
[1779428633391,50.63,77515.74,30.9,-0.00372,1e-05,0.47161]
[1779428638426,50.65,77515.96,30.9,-0.00373,1e-05,0.47267]
[1779428643462,50.67,77515.85,30.9,-0.00374,1e-05,0.47365]
[1779428649504,50.68,77517.0,30.9,-0.00375,1e-05,0.47409]
[1779428654539,50.7,77516.11,30.9,-0.00376,1e-05,0.47553]
[1779428659574,50.71,77516.18,30.9,-0.00377,1e-05,0.4764]
[1779428665616,50.73,77516.51,30.9,-0.00377,1e-05,0.47729]
[1779428670651,50.74,77517.08,30.9,-0.00378,1e-05,0.47785]
[1779428675686,50.75,77517.37,30.9,-0.00378,1e-05,0.47735]
[1779428682735,50.77,77523.37,30.9,-0.00376,1e-05,0.4751]
[1779428687769,50.79,77521.71,30.9,-0.00377,1e-05,0.47716]
[1779428692806,50.8,77517.43,30.9,-0.0038,1e-05,0.48055]
[1779428702877,50.83,77515.56,30.9,-0.00383,1e-05,0.48335]
[1779428707916,50.84,77521.45,30.9,-0.00381,1e-05,0.48073]
[1779428712951,50.86,77520.68,30.9,-0.00382,1e-05,0.4823]
[1779428717985,50.87,77520.09,30.9,-0.00383,1e-05,0.4837]
[1779428723021,50.88,77521.45,30.9,-0.00383,1e-05,0.48373]
[1779428728056,50.9,77521.34,30.9,-0.00384,1e-05,0.48462]
[1779428733091,50.91,77521.38,30.9,-0.00384,1e-05,0.48419]
[1779428736959,50.91,77521.29,30.9,-0.00384,1e-05,0.48457]
[1779428738040,50.92,77521.25,30.9,-0.00384,1e-05,0.48492]
[1779428743161,50.93,77521.2,30.9,-0.00385,1e-05,0.48593]
[1779428748195,50.95,77521.62,30.9,-0.00386,1e-05,0.4865]
[1779428753230,50.96,77523.61,30.9,-0.00385,1e-05,0.48613]
[1779428758266,50.97,77524.26,30.9,-0.00386,1e-05,0.48655]
[1779428763301,50.98,77524.6,30.9,-0.00386,1e-05,0.48716]
[1779428768335,50.99,77525.2,30.9,-0.00387,1e-05,0.4876]
[1779428773371,51.01,77524.54,30.9,-0.00388,1e-05,0.48879]
[1779428779413,51.02,77524.74,30.9,-0.00388,1e-05,0.48961]
[1779428784448,51.03,77524.86,30.9,-0.00389,1e-05,0.49031]
[1779428790490,51.05,77528.06,30.9,-0.00388,1e-05,0.48933]
[1779428796532,51.06,77531.34,30.9,-0.00387,1e-05,0.48735]
[1779428801567,51.08,77535.52,30.9,-0.00385,1e-05,0.48578]
[1779428806601,51.09,77538.02,30.9,-0.00385,1e-05,0.48511]
[1779428810629,51.1,77536.27,30.9,-0.00386,1e-05,0.4868]
[1779428812643,51.1,77536.32,30.9,-0.00386,1e-05,0.48708]
[1779428818688,51.12,77536.63,30.9,-0.00387,1e-05,0.48785]
[1779428822720,51.13,77524.13,30.9,-0.00394,1e-05,0.49593]
[1779428827755,51.14,77524.08,30.9,-0.00395,1e-05,0.49666]
[1779428834804,51.15,77525.47,30.9,-0.00395,1e-05,0.49679]
[1779428839838,51.16,77522.71,30.9,-0.00397,1e-05,0.49914]
[1779428844874,51.17,77522.98,30.9,-0.00398,1e-05,0.49965]
[1779428849909,51.18,77522.51,30.9,-0.00398,1e-05,0.50073]
[1779428854944,51.19,77522.53,30.9,-0.00398,1e-05,0.50011]
[1779428859980,51.2,77522.73,30.9,-0.00399,1e-05,0.50065]
[1779428865015,51.21,77523.64,30.9,-0.00399,1e-05,0.50076]
[1779428870050,51.22,77523.07,30.9,-0.004,1e-05,0.50177]
[1779428875085,51.23,77522.8,30.9,-0.004,1e-05,0.50258]
[1779428880120,51.24,77522.73,30.9,-0.00401,1e-05,0.50327]
[1779428887169,51.25,77523.01,30.9,-0.00402,1e-05,0.50399]
[1779428894218,51.27,77522.97,30.9,-0.00402,1e-05,0.5049]
[1779428899253,51.28,77523.9,30.9,-0.00402,1e-05,0.50497]
[1779428904288,51.29,77524.46,30.9,-0.00403,1e-05,0.50526]
[1779428909322,51.29,77525.05,30.9,-0.00403,1e-05,0.50553]
[1779428914357,51.3,77525.49,30.9,-0.00402,1e-05,0.50461]
[1779428919393,51.31,77529.45,30.9,-0.00401,1e-05,0.50284]
[1779428922414,51.32,77540.57,30.9,-0.00395,1e-05,0.49654]
[1779428927449,51.33,77544.13,30.9,-0.00394,1e-05,0.49512]
[1779428932483,51.34,77543.27,30.9,-0.00395,1e-05,0.49635]
[1779428937519,51.35,77544.8,30.9,-0.00395,1e-05,0.49614]
[1779428943560,51.36,77546.86,30.9,-0.00394,1e-05,0.49575]
[1779428948596,51.37,77547.22,30.9,-0.00395,1e-05,0.49624]
[1779428953633,51.38,77555.04,30.9,-0.00391,1e-05,0.49228]
[1779428958668,51.4,77557.1,30.9,-0.00391,1e-05,0.49194]
[1779428963703,51.41,77561.81,30.9,-0.00389,1e-05,0.48987]
[1779428968738,51.42,77564.72,30.9,-0.00388,1e-05,0.4889]
[1779428973773,51.43,77567.83,30.9,-0.00386,1e-05,0.4866]
[1779428979815,51.45,77568.04,30.9,-0.00387,1e-05,0.48742]
[1779428984850,51.46,77568.47,30.9,-0.00387,1e-05,0.48796]
[1779428989885,51.47,77569.16,30.9,-0.00388,1e-05,0.48834]
[1779428995927,51.48,77568.82,30.9,-0.00389,1e-05,0.4895]
[1779429001970,51.5,77568.88,30.9,-0.00389,1e-05,0.49041]
[1779429007004,51.51,77571.03,30.9,-0.00389,1e-05,0.48992]
[1779429012043,51.52,77570.07,30.9,-0.0039,1e-05,0.49128]
[1779429019094,51.54,77571.27,30.9,-0.00391,1e-05,0.49166]
[1779429024130,51.55,77570.51,30.9,-0.00392,1e-05,0.49305]
[1779429029164,51.56,77569.96,30.9,-0.00393,1e-05,0.49414]
[1779429034200,51.57,77576.46,30.9,-0.00389,1e-05,0.48981]
[1779429039236,51.59,77576.74,30.9,-0.0039,1e-05,0.49045]
[1779429044271,51.6,77576.71,30.9,-0.0039,1e-05,0.49125]
[1779429049305,51.61,77577.1,30.9,-0.00391,1e-05,0.4918]
[1779429054341,51.62,77582.63,30.9,-0.00389,1e-05,0.4893]
[1779429059376,51.63,77586.37,30.9,-0.00387,1e-05,0.4879]
[1779429064413,51.65,77598.95,30.9,-0.00381,1e-05,0.48138]
[1779429069448,51.66,77599.04,30.9,-0.00382,1e-05,0.48219]
[1779429076497,51.68,77599.13,30.9,-0.00383,1e-05,0.48332]
[1779429082538,51.69,77598.45,30.9,-0.00384,1e-05,0.48472]
[1779429087574,51.7,77598.36,30.9,-0.00385,1e-05,0.48559]
[1779429092609,51.72,77600.08,30.9,-0.00384,1e-05,0.48415]
[1779429097645,51.73,77600.34,30.9,-0.00385,1e-05,0.48481]
[1779429102680,51.74,77599.82,30.9,-0.00386,1e-05,0.48592]
[1779429107715,51.75,77599.26,30.9,-0.00387,1e-05,0.48704]
[1779429112750,51.77,77597.71,30.9,-0.00388,1e-05,0.48872]
[1779429117785,51.78,77597.55,30.9,-0.00389,1e-05,0.48958]
[1779429122820,51.79,77597.47,30.9,-0.0039,1e-05,0.4906]
[1779429127855,51.81,77597.37,30.9,-0.00391,1e-05,0.49167]
[1779429132890,51.82,77597.71,30.9,-0.00391,1e-05,0.49248]
[1779429137925,51.84,77596.46,30.9,-0.00393,1e-05,0.49421]
[1779429149002,51.87,77597.23,30.9,-0.00394,1e-05,0.4957]
[1779429154037,51.88,77597.13,30.9,-0.00394,1e-05,0.4952]
[1779429159072,51.89,77596.16,30.9,-0.00395,1e-05,0.49648]
[1779429168137,51.91,77596.28,30.9,-0.00396,1e-05,0.49766]
[1779429177217,51.92,77596.23,30.9,-0.00397,1e-05,0.49892]
[1779429183046,51.93,77591.48,30.9,-0.004,1e-05,0.50229]
[1779429188296,51.95,77587.82,30.9,-0.00403,1e-05,0.50551]
[1779429189188,51.95,77587.82,30.9,-0.00403,1e-05,0.50551]
[1779429194337,51.96,77578.43,30.9,-0.00409,1e-05,0.51189]
[1779429199373,51.97,77575.34,30.9,-0.00411,1e-05,0.51449]
[1779429204421,51.98,77575.82,30.9,-0.00412,1e-05,0.51502]
[1779429209456,51.99,77573.26,30.9,-0.00414,1e-05,0.51724]
[1779429215498,52.0,77572.79,30.9,-0.00414,1e-05,0.51686]
[1779429220533,52.01,77571.58,30.9,-0.00415,1e-05,0.51814]
[1779429225568,52.01,77570.5,30.9,-0.00416,1e-05,0.51932]
[1779429236644,52.03,77570.49,30.9,-0.00417,1e-05,0.52041]
[1779429241680,52.04,77565.44,30.9,-0.0042,1e-05,0.52401]
[1779429246401,52.04,77556.78,30.9,-0.00425,1e-05,0.52973]
[1779429251750,52.05,77547.44,30.9,-0.00431,1e-05,0.53601]
[1779429256784,52.05,77547.79,30.9,-0.00431,1e-05,0.53612]
[1779429263833,52.06,77547.17,30.9,-0.00432,1e-05,0.53697]
[1779429268869,52.06,77547.59,30.9,-0.00432,1e-05,0.53704]
[1779429273904,52.07,77547.67,30.9,-0.00431,1e-05,0.53599]
[1779429278939,52.07,77545.76,30.9,-0.00432,1e-05,0.53754]
[1779429283974,52.08,77546.34,30.9,-0.00432,1e-05,0.53752]
[1779429289008,52.08,77546.4,30.9,-0.00433,1e-05,0.53795]
[1779429294043,52.09,77546.43,30.9,-0.00433,1e-05,0.53828]
[1779429299079,52.09,77546.62,30.9,-0.00433,1e-05,0.5385]
[1779429304114,52.1,77546.07,30.9,-0.00434,1e-05,0.5392]
[1779429309149,52.1,77539.39,30.9,-0.00438,1e-05,0.54379]
[1779429314189,52.11,77531.26,30.9,-0.00443,1e-05,0.54928]
[1779429314318,52.11,77531.26,30.9,-0.00443,1e-05,0.54928]
[1779429314879,52.11,77531.26,30.9,-0.00443,1e-05,0.54928]
[1779429324263,52.11,77531.4,30.9,-0.00443,1e-05,0.54968]
[1779429329297,52.12,77531.17,30.9,-0.00444,1e-05,0.55006]
[1779429334333,52.12,77531.37,30.9,-0.00443,1e-05,0.54881]
[1779429339368,52.12,77531.39,30.9,-0.00443,1e-05,0.54905]
[1779429344403,52.13,77527.98,30.9,-0.00445,1e-05,0.55149]
[1779429347957,52.13,77527.16,30.9,-0.00446,1e-05,0.55211]
[1779429348603,52.13,77527.4,30.9,-0.00446,1e-05,0.55204]
[1779429354473,52.13,77527.5,30.9,-0.00446,1e-05,0.55229]
[1779429359508,52.14,77526.75,30.9,-0.00447,1e-05,0.55299]
[1779429364543,52.14,77525.11,30.9,-0.00448,1e-05,0.55455]
[1779429369578,52.15,77522.41,30.9,-0.0045,1e-05,0.55672]
[1779429375620,52.15,77522.52,30.9,-0.0045,1e-05,0.55685]
[1779429384683,52.16,77523.37,30.9,-0.0045,1e-05,0.55661]
[1779429390205,52.16,77523.35,30.9,-0.0045,1e-05,0.55677]
[1779429391753,52.16,77512.83,30.9,-0.00456,1e-05,0.56373]
[1779429393417,52.16,77511.01,30.9,-0.00457,1e-05,0.56356]
[1779429395282,52.16,77498.98,30.9,-0.00464,1e-05,0.57156]
[1779429395744,52.16,77488.7,30.9,-0.0047,1e-05,0.57845]
[1779429398753,52.16,77486.25,30.9,-0.00472,1e-05,0.5801]
[1779429403821,52.16,77489.42,30.9,-0.0047,1e-05,0.57796]
[1779429408856,52.16,77487.02,30.9,-0.00471,1e-05,0.57958]
[1779429413891,52.16,77486.62,30.9,-0.00471,1e-05,0.57985]
[1779429418926,52.16,77486.76,30.9,-0.00471,1e-05,0.57976]
[1779429423961,52.16,77488.23,30.9,-0.0047,1e-05,0.57877]
[1779429428996,52.16,77488.04,30.9,-0.00471,1e-05,0.5789]
[1779429434030,52.16,77483.11,30.9,-0.00474,1e-05,0.58223]
[1779429439066,52.16,77481.52,30.9,-0.00475,1e-05,0.58334]
[1779429444100,52.16,77480.76,30.9,-0.00475,1e-05,0.584]
[1779429449055,52.16,77481.33,30.9,-0.00475,1e-05,0.5837]
[1779429449308,52.16,77481.33,30.9,-0.00475,1e-05,0.5837]
[1779429451099,52.16,77481.24,30.9,-0.00475,1e-05,0.58376]
[1779429454171,52.16,77467.04,30.9,-0.00483,1e-05,0.59203]
[1779429459206,52.16,77464.85,30.9,-0.00484,1e-05,0.59354]
[1779429464241,52.16,77464.47,30.9,-0.00485,1e-05,0.5938]
[1779429469229,52.16,77457.79,30.9,-0.00489,1e-05,0.59843]
[1779429474311,52.16,77452.79,30.9,-0.00492,1e-05,0.6019]
[1779429475190,52.16,77452.79,30.9,-0.00492,1e-05,0.6019]
[1779429478179,52.16,77437.43,30.9,-0.00502,1e-05,0.6127]
[1779429479547,52.16,77437.89,30.9,-0.00502,1e-05,0.61238]
[1779429481250,52.16,77431.72,30.9,-0.00506,1e-05,0.61676]
[1779429485258,52.16,77429.63,30.9,-0.00507,1e-05,0.61825]
[1779429485866,52.16,77434.41,30.9,-0.00504,1e-05,0.61485]
[1779429487285,52.16,77437.02,30.9,-0.00502,1e-05,0.61299]
[1779429490292,52.16,77437.96,30.9,-0.00502,1e-05,0.61233]
[1779429495264,52.16,77431.41,30.9,-0.00506,1e-05,0.61698]
[1779429500498,52.16,77428.34,30.9,-0.00508,1e-05,0.61917]
[1779429502871,52.16,77422.87,30.9,-0.00512,1e-05,0.62309]
[1779429505987,52.16,77423.73,30.9,-0.00511,1e-05,0.62247]
[1779429506626,52.16,77395.3,30.9,-0.00531,1e-05,0.64318]
[1779429509223,52.16,77388.41,30.9,-0.00535,1e-05,0.64828]
[1779429510382,52.16,77389.16,30.9,-0.00535,1e-05,0.64772]
[1779429512252,52.16,77402.22,30.9,-0.00526,1e-05,0.63808]
[1779429512257,52.16,77402.22,30.9,-0.00526,1e-05,0.63808]
[1779429517266,52.16,77403.43,30.9,-0.00524,1e-05,0.63567]
[1779429522670,52.16,77403.12,30.9,-0.00524,1e-05,0.6359]
[1779429527705,52.16,77402.29,30.9,-0.00525,1e-05,0.63651]
[1779429532740,52.16,77402.02,30.9,-0.00525,1e-05,0.6367]
[1779429534754,52.16,77416.68,30.9,-0.00515,1e-05,0.62605]
[1779429539789,52.16,77412.97,30.9,-0.00517,1e-05,0.62873]
[1779429544825,52.16,77416.59,30.9,-0.00515,1e-05,0.62611]
[1779429548852,52.16,77428.83,30.9,-0.00507,1e-05,0.61733]
[1779429554904,52.16,77427.63,30.9,-0.00507,1e-05,0.61819]
[1779429559940,52.16,77427.71,30.9,-0.00507,1e-05,0.61813]
[1779429564975,52.16,77428.44,30.9,-0.00507,1e-05,0.61761]
[1779429567203,52.16,77427.6,30.9,-0.00507,1e-05,0.61821]
[1779429569003,52.16,77408.24,30.9,-0.0052,1e-05,0.63216]
[1779429570097,52.16,77408.24,30.9,-0.0052,1e-05,0.63216]
[1779429570906,52.16,77408.21,30.9,-0.0052,1e-05,0.63219]
[1779429572105,52.16,77406.81,30.9,-0.0052,1e-05,0.63169]
[1779429575118,52.16,77405.21,30.9,-0.00521,1e-05,0.63285]
[1779429582094,52.16,77407.08,30.9,-0.0052,1e-05,0.63149]
[1779429587129,52.16,77408.3,30.9,-0.00519,1e-05,0.6306]
[1779429592164,52.16,77409.93,30.9,-0.00518,1e-05,0.62942]
[1779429594454,52.16,77410.02,30.9,-0.00518,1e-05,0.62936]
[1779429594456,52.16,77410.02,30.9,-0.00518,1e-05,0.62936]
[1779429600220,52.16,77412.16,30.9,-0.00517,1e-05,0.62781]
[1779429605255,52.16,77411.38,30.9,-0.00517,1e-05,0.62837]
[1779429608716,52.16,77407.05,30.9,-0.0052,1e-05,0.63151]
[1779429608753,52.16,77407.05,30.9,-0.0052,1e-05,0.63151]
[1779429613322,52.16,77384.26,30.9,-0.00536,1e-05,0.64828]
[1779429616590,52.16,77389.18,30.9,-0.00532,1e-05,0.64463]
[1779429617868,52.16,77381.25,30.9,-0.00538,1e-05,0.65052]
[1779429623392,52.16,77391.46,30.9,-0.00531,1e-05,0.64294]
[1779429623845,52.16,77391.46,30.9,-0.00531,1e-05,0.64294]
[1779429629434,52.16,77383.21,30.9,-0.00537,1e-05,0.64906]
[1779429629860,52.16,77383.21,30.9,-0.00537,1e-05,0.64906]
[1779429635476,52.16,77379.71,30.9,-0.00538,1e-05,0.65012]
[1779429635783,52.16,77379.71,30.9,-0.00538,1e-05,0.65012]
[1779429639519,52.16,77375.09,30.9,-0.00541,1e-05,0.65357]
[1779429645547,52.16,77380.49,30.9,-0.00537,1e-05,0.64954]
[1779429650583,52.16,77380.96,30.9,-0.00537,1e-05,0.64919]
[1779429654192,52.16,77380.61,30.9,-0.00537,1e-05,0.64945]
[1779429657691,52.16,77387.57,30.9,-0.00532,1e-05,0.64428]
[1779429660676,52.16,77393.92,30.9,-0.00528,1e-05,0.63959]
[1779429666696,52.16,77392.16,30.9,-0.00529,1e-05,0.64089]
[1779429673748,52.16,77388.23,30.9,-0.00532,1e-05,0.64379]
[1779429679791,52.16,77391.43,30.9,-0.0053,1e-05,0.64143]
[1779429686840,52.16,77391.42,30.9,-0.0053,1e-05,0.64143]
[1779429692882,52.16,77391.2,30.9,-0.00528,1e-05,0.64006]
[1779429697917,52.16,77392.15,30.9,-0.00528,1e-05,0.63936]
[1779429702951,52.16,77391.77,30.9,-0.00528,1e-05,0.63964]
[1779429707987,52.16,77391.24,30.9,-0.00528,1e-05,0.64003]
[1779429713022,52.16,77391.21,30.9,-0.00528,1e-05,0.64005]
[1779429716042,52.16,77380.53,30.9,-0.00536,1e-05,0.64796]
[1779429721072,52.16,77375.89,30.9,-0.00539,1e-05,0.65142]
[1779429726113,52.16,77375.34,30.9,-0.0054,1e-05,0.65183]
[1779429731167,52.16,77377.31,30.9,-0.00538,1e-05,0.65036]
[1779429732097,52.16,77377.31,30.9,-0.00538,1e-05,0.65036]
[1779429732684,52.16,77377.31,30.9,-0.00538,1e-05,0.65036]
[1779429732786,52.16,77387.76,30.9,-0.00531,1e-05,0.6426]
[1779429738220,52.16,77391.79,30.9,-0.00528,1e-05,0.63963]
[1779429739860,52.16,77397.89,30.9,-0.00524,1e-05,0.63515]
[1779429740233,52.16,77408.39,30.9,-0.00517,1e-05,0.62751]
[1779429741142,52.16,77408.39,30.9,-0.00517,1e-05,0.62751]
[1779429742247,52.16,77426.45,30.9,-0.00505,1e-05,0.61456]
[1779429743024,52.16,77426.45,30.9,-0.00505,1e-05,0.61456]
[1779429744159,52.16,77429.3,30.9,-0.00503,1e-05,0.61253]
[1779429747164,52.16,77430.33,30.9,-0.00502,1e-05,0.6118]
[1779429752316,52.16,77437.92,30.9,-0.00496,1e-05,0.60497]
[1779429756681,52.16,77424.96,30.9,-0.00504,1e-05,0.61413]
[1779429762387,52.16,77427.43,30.9,-0.00503,1e-05,0.61237]
[1779429767422,52.16,77427.93,30.9,-0.00502,1e-05,0.61202]
[1779429772457,52.16,77426.13,30.9,-0.00504,1e-05,0.6133]
[1779429777492,52.16,77430.86,30.9,-0.00501,1e-05,0.60995]
[1779429782527,52.16,77439.4,30.9,-0.00495,1e-05,0.60394]
[1779429787359,52.16,77438.37,30.9,-0.00496,1e-05,0.60466]
[1779429792597,52.16,77439.86,30.9,-0.00495,1e-05,0.60361]
[1779429797632,52.16,77438.97,30.9,-0.00495,1e-05,0.60424]
[1779429802671,52.16,77429.97,30.9,-0.00501,1e-05,0.61057]
[1779429803678,52.16,77419.52,30.9,-0.00508,1e-05,0.618]
[1779429808713,52.16,77428.88,30.9,-0.00502,1e-05,0.61135]
[1779429813751,52.16,77430.11,30.9,-0.005,1e-05,0.60899]
[1779429818786,52.16,77433.77,30.9,-0.00497,1e-05,0.60642]
[1779429823820,52.16,77432.8,30.9,-0.00498,1e-05,0.6071]
[1779429828856,52.16,77431.73,30.9,-0.00499,1e-05,0.60785]
[1779429833902,52.16,77438.18,30.9,-0.00495,1e-05,0.60332]
[1779429838936,52.16,77442.46,30.9,-0.00492,1e-05,0.60033]
[1779429843972,52.16,77442.59,30.9,-0.00492,1e-05,0.60024]
[1779429849007,52.16,77438.71,30.9,-0.00494,1e-05,0.60295]
[1779429854046,52.16,77441.35,30.9,-0.00492,1e-05,0.6011]
[1779429858177,52.16,77447.69,30.9,-0.00488,1e-05,0.59669]
[1779429866130,52.16,77448.11,30.9,-0.00488,1e-05,0.5964]
[1779429871165,52.16,77450.25,30.9,-0.00486,1e-05,0.59346]
[1779429876200,52.16,77449.63,30.9,-0.00486,1e-05,0.59389]
[1779429881235,52.16,77451.25,30.9,-0.00485,1e-05,0.59277]
[1779429886271,52.16,77445.58,30.9,-0.00489,1e-05,0.5967]
[1779429891308,52.16,77445.99,30.9,-0.00488,1e-05,0.59641]
[1779429896342,52.16,77444.58,30.9,-0.00489,1e-05,0.59739]
[1779429901377,52.16,77446.28,30.9,-0.00488,1e-05,0.59621]
[1779429906412,52.16,77439.99,30.9,-0.00492,1e-05,0.60059]
[1779429911447,52.16,77440.74,30.9,-0.00492,1e-05,0.60006]
[1779429915789,52.16,77440.4,30.9,-0.00492,1e-05,0.6003]
[1779429918733,52.16,77429.99,30.9,-0.00499,1e-05,0.6076]
[1779429924557,52.16,77430.48,30.9,-0.00498,1e-05,0.60726]
[1779429926598,52.16,77441.28,30.9,-0.00491,1e-05,0.59969]
[1779429931633,52.16,77444.88,30.9,-0.00488,1e-05,0.59572]
[1779429932404,52.16,77444.88,30.9,-0.00488,1e-05,0.59572]
[1779429937675,52.16,77441.01,30.9,-0.0049,1e-05,0.59841]
[1779429944723,52.16,77436.8,30.9,-0.00493,1e-05,0.60135]
[1779429945518,52.16,77436.8,30.9,-0.00493,1e-05,0.60135]
[1779429945686,52.16,77436.8,30.9,-0.00493,1e-05,0.60135]
[1779429950770,52.16,77436.56,30.9,-0.00493,1e-05,0.60152]
[1779429954091,52.16,77424.79,30.9,-0.00501,1e-05,0.60979]
[1779429956909,52.16,77422.49,30.9,-0.00502,1e-05,0.61142]
[1779429962854,52.16,77417.79,30.9,-0.00506,1e-05,0.61476]
[1779429967889,52.16,77423.26,30.9,-0.00502,1e-05,0.61087]
[1779429972923,52.16,77426.9,30.9,-0.005,1e-05,0.6083]
[1779429977959,52.16,77433.05,30.9,-0.00496,1e-05,0.60397]
[1779429982994,52.16,77438.93,30.9,-0.00492,1e-05,0.59986]
[1779429988029,52.16,77438.33,30.9,-0.00492,1e-05,0.60028]
[1779429992146,52.16,77441.0,30.9,-0.00489,1e-05,0.59696]
[1779429998111,52.16,77436.16,30.9,-0.00492,1e-05,0.60033]
[1779430003146,52.16,77429.48,30.9,-0.00497,1e-05,0.60501]
[1779430008181,52.16,77435.78,30.9,-0.00493,1e-05,0.60059]
[1779430013216,52.16,77429.23,30.9,-0.00497,1e-05,0.60518]
[1779430018251,52.16,77425.71,30.9,-0.00499,1e-05,0.60766]
[1779430023291,52.16,77407.03,30.9,-0.00512,1e-05,0.62096]
[1779430028659,52.16,77404.75,30.9,-0.00513,1e-05,0.6226]
[1779430034368,52.16,77397.84,30.9,-0.00518,1e-05,0.62759]
[1779430039405,52.16,77390.24,30.9,-0.00523,1e-05,0.63312]
[1779430040412,52.16,77376.07,30.9,-0.00533,1e-05,0.64354]
[1779430045447,52.16,77370.49,30.9,-0.00537,1e-05,0.64769]
[1779430050482,52.16,77362.64,30.9,-0.00542,1e-05,0.65356]
[1779430055518,52.16,77366.01,30.9,-0.00539,1e-05,0.64948]
[1779430060552,52.16,77364.76,30.9,-0.00539,1e-05,0.65041]
[1779430065589,52.16,77368.61,30.9,-0.00537,1e-05,0.64754]
[1779430070624,52.16,77361.62,30.9,-0.00542,1e-05,0.65276]
[1779430075659,52.16,77364.68,30.9,-0.0054,1e-05,0.65047]
[1779430080694,52.16,77371.23,30.9,-0.00535,1e-05,0.64559]
[1779430085729,52.16,77364.63,30.9,-0.0054,1e-05,0.65051]
[1779430090763,52.16,77369.08,30.9,-0.00536,1e-05,0.64719]
[1779430095799,52.16,77375.11,30.9,-0.00532,1e-05,0.64271]
[1779430100834,52.16,77369.77,30.9,-0.00536,1e-05,0.64667]
[1779430105869,52.16,77369.85,30.9,-0.00536,1e-05,0.64661]
[1779430110904,52.16,77377.25,30.9,-0.00531,1e-05,0.64113]
[1779430115940,52.16,77371.15,30.9,-0.00534,1e-05,0.6441]
[1779430120975,52.16,77371.35,30.9,-0.00534,1e-05,0.64395]
[1779430126011,52.16,77372.37,30.9,-0.00533,1e-05,0.6432]
[1779430131046,52.16,77373.6,30.9,-0.00532,1e-05,0.64229]
[1779430136084,52.16,77376.37,30.9,-0.0053,1e-05,0.64024]
[1779430141119,52.16,77376.17,30.9,-0.0053,1e-05,0.64039]
[1779430146155,52.16,77372.57,30.9,-0.00533,1e-05,0.64305]
[1779430151190,52.16,77382.05,30.9,-0.00526,1e-05,0.63606]
[1779430154217,52.16,77369.72,30.9,-0.00535,1e-05,0.64516]
[1779430159253,52.16,77376.22,30.9,-0.0053,1e-05,0.64035]
[1779430164288,52.16,77374.33,30.9,-0.00532,1e-05,0.64175]
[1779430169323,52.16,77380.24,30.9,-0.00527,1e-05,0.63739]
[1779430174358,52.16,77382.8,30.9,-0.00524,1e-05,0.63398]
[1779430179393,52.16,77387.64,30.9,-0.00521,1e-05,0.63044]
[1779430184428,52.16,77388.39,30.9,-0.00521,1e-05,0.6299]
[1779430189463,52.16,77388.01,30.9,-0.00521,1e-05,0.63018]
[1779430194498,52.16,77399.16,30.9,-0.00513,1e-05,0.6221]
[1779430199536,52.16,77398.61,30.9,-0.00514,1e-05,0.6225]
[1779430205578,52.16,77392.44,30.9,-0.00518,1e-05,0.62696]
[1779430210613,52.16,77392.05,30.9,-0.00518,1e-05,0.62724]
[1779430215648,52.16,77397.12,30.9,-0.00515,1e-05,0.62357]
[1779430220682,52.16,77399.52,30.9,-0.00513,1e-05,0.62184]
[1779430225718,52.16,77397.57,30.9,-0.00514,1e-05,0.62325]
[1779430230753,52.16,77398.81,30.9,-0.00514,1e-05,0.62235]
[1779430235788,52.16,77398.71,30.9,-0.00512,1e-05,0.62092]
[1779430240823,52.16,77398.9,30.9,-0.00512,1e-05,0.62078]
[1779430245858,52.16,77401.09,30.9,-0.00511,1e-05,0.61921]
[1779430250892,52.16,77401.95,30.9,-0.0051,1e-05,0.61859]
[1779430255928,52.16,77402.02,30.9,-0.0051,1e-05,0.61854]
[1779430260963,52.16,77401.88,30.9,-0.0051,1e-05,0.61864]
[1779430265998,52.16,77401.83,30.9,-0.0051,1e-05,0.61868]
[1779430271035,52.16,77401.69,30.9,-0.0051,1e-05,0.61878]
[1779430276070,52.16,77398.31,30.9,-0.00513,1e-05,0.6212]
[1779430281105,52.16,77398.62,30.9,-0.00512,1e-05,0.62098]
[1779430286140,52.16,77399.24,30.9,-0.00512,1e-05,0.62054]
[1779430291175,52.16,77401.83,30.9,-0.00509,1e-05,0.61717]
[1779430296210,52.16,77398.65,30.9,-0.00511,1e-05,0.61945]
[1779430301246,52.16,77398.94,30.9,-0.00511,1e-05,0.61925]
[1779430306282,52.16,77399.48,30.9,-0.00511,1e-05,0.61886]
[1779430312328,52.16,77399.07,30.9,-0.00511,1e-05,0.61915]
[1779430317363,52.16,77399.21,30.9,-0.00511,1e-05,0.61905]
[1779430322398,52.16,77399.66,30.9,-0.00511,1e-05,0.61873]
[1779430327433,52.16,77398.21,30.9,-0.00511,1e-05,0.61977]
[1779430332468,52.16,77397.43,30.9,-0.00512,1e-05,0.62033]
[1779430337503,52.16,77399.32,30.9,-0.00511,1e-05,0.61897]
[1779430342539,52.16,77399.33,30.9,-0.00511,1e-05,0.61897]
[1779430347574,52.16,77401.59,30.9,-0.00509,1e-05,0.61735]
[1779430352609,52.16,77403.48,30.9,-0.00507,1e-05,0.6145]
[1779430357644,52.16,77401.16,30.9,-0.00508,1e-05,0.61615]
[1779430362679,52.16,77399.95,30.9,-0.00509,1e-05,0.61702]
[1779430367713,52.16,77398.83,30.9,-0.0051,1e-05,0.61782]
[1779430372750,52.16,77400.07,30.9,-0.00509,1e-05,0.61693]
[1779430377785,52.16,77408.2,30.9,-0.00504,1e-05,0.61114]
[1779430382820,52.16,77408.12,30.9,-0.00504,1e-05,0.61119]
[1779430387854,52.16,77411.24,30.9,-0.00502,1e-05,0.60898]
[1779430392889,52.16,77415.69,30.9,-0.00499,1e-05,0.60584]
[1779430397924,52.16,77420.93,30.9,-0.00495,1e-05,0.60216]
[1779430399882,52.16,77421.1,30.9,-0.00495,1e-05,0.60204]
[1779430401584,52.16,77421.14,30.9,-0.00495,1e-05,0.60201]
[1779430402623,52.16,77421.18,30.9,-0.00495,1e-05,0.60198]
[1779430402810,52.16,77421.18,30.9,-0.00495,1e-05,0.60198]
[1779430403895,52.16,77421.36,30.9,-0.00495,1e-05,0.60185]
[1779430409002,52.16,77426.22,30.9,-0.00492,1e-05,0.59846]
[1779430409660,52.16,77426.22,30.9,-0.00492,1e-05,0.59846]
[1779430410954,52.16,77419.58,30.9,-0.00496,1e-05,0.6031]
[1779430412214,52.16,77419.67,30.9,-0.00495,1e-05,0.60156]
[1779430415230,52.16,77420.08,30.9,-0.00495,1e-05,0.60128]
[1779430421090,52.16,77410.19,30.9,-0.00501,1e-05,0.60824]
[1779430426125,52.16,77411.1,30.9,-0.005,1e-05,0.60759]
[1779430431160,52.16,77411.6,30.9,-0.005,1e-05,0.60724]
[1779430436195,52.16,77411.64,30.9,-0.005,1e-05,0.60721]
[1779430441230,52.16,77411.97,30.9,-0.005,1e-05,0.60698]
[1779430449286,52.16,77413.49,30.9,-0.00499,1e-05,0.60591]
[1779430454321,52.16,77417.79,30.9,-0.00496,1e-05,0.60288]
[1779430459355,52.16,77417.69,30.9,-0.00496,1e-05,0.60295]
[1779430464391,52.16,77418.3,30.9,-0.00496,1e-05,0.60252]
[1779430469425,52.16,77415.51,30.9,-0.00498,1e-05,0.60448]
[1779430474461,52.16,77414.12,30.9,-0.00497,1e-05,0.60398]
[1779430479497,52.16,77413.33,30.9,-0.00498,1e-05,0.60454]
[1779430484533,52.16,77417.09,30.9,-0.00495,1e-05,0.6019]
[1779430489569,52.16,77415.56,30.9,-0.00496,1e-05,0.60297]
[1779430495610,52.16,77415.27,30.9,-0.00497,1e-05,0.60317]
[1779430497104,52.16,77415.41,30.9,-0.00496,1e-05,0.60308]
[1779430497625,52.16,77415.48,30.9,-0.00496,1e-05,0.60303]
[1779430502703,52.16,77412.28,30.9,-0.00499,1e-05,0.60528]
[1779430507704,52.16,77399.22,30.9,-0.00507,1e-05,0.61454]
[1779430512739,52.16,77399.2,30.9,-0.00507,1e-05,0.61455]
[1779430520796,52.16,77400.39,30.9,-0.00506,1e-05,0.6137]
[1779430525831,52.16,77399.92,30.9,-0.00507,1e-05,0.61404]
[1779430533889,52.16,77398.57,30.9,-0.00506,1e-05,0.6135]
[1779430536909,52.16,77386.43,30.9,-0.00515,1e-05,0.62221]
[1779430541945,52.16,77391.93,30.9,-0.00511,1e-05,0.61825]
[1779430546981,52.16,77392.87,30.9,-0.0051,1e-05,0.61758]
[1779430553024,52.16,77393.35,30.9,-0.0051,1e-05,0.61724]
[1779430558059,52.16,77393.62,30.9,-0.0051,1e-05,0.61704]
[1779430563094,52.16,77393.42,30.9,-0.0051,1e-05,0.61719]
[1779430568129,52.16,77394.18,30.9,-0.00509,1e-05,0.61664]
[1779430573165,52.16,77404.63,30.9,-0.00502,1e-05,0.6092]
[1779430578201,52.16,77406.91,30.9,-0.00501,1e-05,0.60758]
[1779430583235,52.16,77412.5,30.9,-0.00497,1e-05,0.60364]
[1779430588270,52.16,77414.27,30.9,-0.00496,1e-05,0.6024]
[1779430593305,52.16,77408.53,30.9,-0.00499,1e-05,0.60495]
[1779430599346,52.16,77406.61,30.9,-0.005,1e-05,0.60631]
[1779430606396,52.16,77405.99,30.9,-0.005,1e-05,0.60675]
[1779430611435,52.16,77403.32,30.9,-0.00502,1e-05,0.60864]
[1779430618484,52.16,77403.41,30.9,-0.00502,1e-05,0.60857]
[1779430623519,52.16,77403.3,30.9,-0.00502,1e-05,0.60865]
[1779430628554,52.16,77395.29,30.9,-0.00507,1e-05,0.61435]
[1779430633593,52.16,77392.27,30.9,-0.00509,1e-05,0.61651]
[1779430638628,52.16,77392.02,30.9,-0.0051,1e-05,0.61668]
[1779430644670,52.16,77391.04,30.9,-0.0051,1e-05,0.61739]
[1779430650712,52.16,77392.55,30.9,-0.00509,1e-05,0.61631]
[1779430655747,52.16,77392.5,30.9,-0.00508,1e-05,0.61484]
[1779430660782,52.16,77400.94,30.9,-0.00502,1e-05,0.60883]
[1779430665817,52.16,77399.41,30.9,-0.00503,1e-05,0.60992]
[1779430670852,52.16,77397.71,30.9,-0.00505,1e-05,0.61112]
[1779430675887,52.16,77397.8,30.9,-0.00505,1e-05,0.61106]
[1779430681928,52.16,77397.65,30.9,-0.00505,1e-05,0.61117]
[1779430687972,52.16,77397.47,30.9,-0.00505,1e-05,0.61129]
[1779430696027,52.16,77398.29,30.9,-0.00504,1e-05,0.61071]
[1779430701062,52.16,77398.35,30.9,-0.00504,1e-05,0.61067]
[1779430706096,52.16,77397.59,30.9,-0.00505,1e-05,0.61121]
[1779430711132,52.16,77395.74,30.9,-0.00505,1e-05,0.61103]
[1779430716167,52.16,77395.56,30.9,-0.00505,1e-05,0.61116]
[1779430722209,52.16,77396.1,30.9,-0.00504,1e-05,0.61077]
[1779430727209,52.16,77396.17,30.9,-0.00504,1e-05,0.61072]
[1779430732250,52.16,77395.89,30.9,-0.00505,1e-05,0.61092]
[1779430735396,52.16,77384.08,30.9,-0.00513,1e-05,0.61937]
[1779430737314,52.16,77372.37,30.9,-0.0052,1e-05,0.62784]
[1779430742349,52.16,77365.66,30.9,-0.00525,1e-05,0.63274]
[1779430748668,52.16,77365.2,30.9,-0.00525,1e-05,0.63308]
[1779430752419,52.16,77377.75,30.9,-0.00517,1e-05,0.62394]
[1779430757738,52.16,77378.18,30.9,-0.00517,1e-05,0.62363]
[1779430764503,52.16,77377.38,30.9,-0.00517,1e-05,0.62421]
[1779430769538,52.16,77376.63,30.9,-0.00518,1e-05,0.62475]
[1779430774572,52.16,77376.92,30.9,-0.00516,1e-05,0.62302]
[1779430780604,52.16,77376.59,30.9,-0.00516,1e-05,0.62326]
[1779430785650,52.16,77379.32,30.9,-0.00515,1e-05,0.62129]
[1779430790685,52.16,77379.19,30.9,-0.00515,1e-05,0.62138]
[1779430795720,52.16,77382.12,30.9,-0.00513,1e-05,0.61927]
[1779430800756,52.16,77381.7,30.9,-0.00513,1e-05,0.61957]
[1779430802775,52.16,77365.28,30.9,-0.00524,1e-05,0.63149]
[1779430807810,52.16,77365.65,30.9,-0.00524,1e-05,0.63122]
[1779430812847,52.16,77363.66,30.9,-0.00525,1e-05,0.63267]
[1779430819896,52.16,77361.53,30.9,-0.00527,1e-05,0.63424]
[1779430824931,52.16,77374.63,30.9,-0.00518,1e-05,0.62468]
[1779430829966,52.16,77377.29,30.9,-0.00516,1e-05,0.62275]
[1779430835003,52.16,77378.3,30.9,-0.00514,1e-05,0.62051]
[1779430840038,52.16,77379.13,30.9,-0.00513,1e-05,0.61991]
[1779430845075,52.16,77393.6,30.9,-0.00504,1e-05,0.60956]
[1779430848096,52.16,77376.11,30.9,-0.00515,1e-05,0.62209]
[1779430853131,52.16,77377.23,30.9,-0.00515,1e-05,0.62128]
[1779430858165,52.16,77378.42,30.9,-0.00514,1e-05,0.62042]
[1779430863205,52.16,77376.7,30.9,-0.00515,1e-05,0.62166]
[1779430868246,52.16,77386.57,30.9,-0.00508,1e-05,0.61457]
[1779430873283,52.16,77390.17,30.9,-0.00506,1e-05,0.612]
[1779430878319,52.16,77388.31,30.9,-0.00507,1e-05,0.61333]
[1779430884361,52.16,77387.32,30.9,-0.00508,1e-05,0.61403]
[1779430889396,52.16,77388.81,30.9,-0.00507,1e-05,0.61297]
[1779430894431,52.16,77397.36,30.9,-0.005,1e-05,0.6054]
[1779430904501,52.16,77396.36,30.9,-0.00501,1e-05,0.60611]
[1779430909536,52.16,77389.97,30.9,-0.00505,1e-05,0.61064]
[1779430921620,52.16,77389.65,30.9,-0.00505,1e-05,0.61087]
[1779430928669,52.16,77388.96,30.9,-0.00506,1e-05,0.61136]
[1779430933704,52.16,77397.49,30.9,-0.005,1e-05,0.60531]
[1779430938854,52.16,77400.42,30.9,-0.00498,1e-05,0.60325]
[1779430944781,52.16,77394.57,30.9,-0.00502,1e-05,0.60738]
[1779430949816,52.16,77392.83,30.9,-0.00503,1e-05,0.60861]
[1779430954858,52.16,77393.32,30.9,-0.00501,1e-05,0.60677]
[1779430959893,52.16,77391.12,30.9,-0.00503,1e-05,0.60833]
[1779430964928,52.16,77382.83,30.9,-0.00509,1e-05,0.61423]
[1779430969963,52.16,77376.86,30.9,-0.00513,1e-05,0.61852]
[1779430976010,52.16,77369.97,30.9,-0.00517,1e-05,0.62349]
[1779430981040,52.16,77370.08,30.9,-0.00517,1e-05,0.62341]
[1779430986075,52.16,77369.99,30.9,-0.00517,1e-05,0.62348]
[1779430991110,52.16,77372.76,30.9,-0.00515,1e-05,0.62147]
[1779430996145,52.16,77378.79,30.9,-0.00511,1e-05,0.61713]
[1779431001180,52.16,77379.74,30.9,-0.00511,1e-05,0.61645]
[1779431006215,52.16,77380.35,30.9,-0.0051,1e-05,0.61601]
[1779431011250,52.16,77383.33,30.9,-0.00507,1e-05,0.61237]
[1779431016285,52.16,77382.46,30.9,-0.00508,1e-05,0.61299]
[1779431022327,52.16,77377.04,30.9,-0.00511,1e-05,0.61688]
[1779431027362,52.16,77377.08,30.9,-0.00511,1e-05,0.61685]
[1779431032396,52.16,77380.96,30.9,-0.00509,1e-05,0.61407]
[1779431037432,52.16,77381.12,30.9,-0.00508,1e-05,0.61395]
[1779431042467,52.16,77380.35,30.9,-0.00509,1e-05,0.6145]
[1779431047501,52.16,77380.12,30.9,-0.00509,1e-05,0.61467]
[1779431053544,52.16,77380.49,30.9,-0.00509,1e-05,0.6144]
[1779431059586,52.16,77380.28,30.9,-0.00509,1e-05,0.61455]
[1779431064620,52.16,77381.77,30.9,-0.00508,1e-05,0.61349]
[1779431069656,52.16,77382.32,30.9,-0.00508,1e-05,0.61309]
[1779431074691,52.16,77384.27,30.9,-0.00505,1e-05,0.6102]
[1779431079726,52.16,77379.95,30.9,-0.00508,1e-05,0.61328]
[1779431084761,52.16,77376.49,30.9,-0.0051,1e-05,0.61576]
[1779431089797,52.16,77376.23,30.9,-0.00511,1e-05,0.61595]
[1779431096846,52.16,77370.2,30.9,-0.00515,1e-05,0.62029]
[1779431100874,52.16,77356.24,30.9,-0.00524,1e-05,0.63043]
[1779431105909,52.16,77363.04,30.9,-0.00519,1e-05,0.62547]
[1779431110943,52.16,77362.73,30.9,-0.0052,1e-05,0.6257]
[1779431115978,52.16,77358.95,30.9,-0.00522,1e-05,0.62845]
[1779431121014,52.16,77356.13,30.9,-0.00524,1e-05,0.63051]
[1779431126049,52.16,77356.19,30.9,-0.00524,1e-05,0.63047]
[1779431131083,52.16,77356.24,30.9,-0.00523,1e-05,0.6289]
[1779431136118,52.16,77356.19,30.9,-0.00523,1e-05,0.62893]
[1779431141154,52.16,77357.07,30.9,-0.00522,1e-05,0.62829]
[1779431146195,52.16,77361.05,30.9,-0.0052,1e-05,0.62539]
[1779431151230,52.16,77362.56,30.9,-0.00519,1e-05,0.62429]
[1779431156264,52.16,77358.16,30.9,-0.00522,1e-05,0.62749]
[1779431161300,52.16,77358.2,30.9,-0.00522,1e-05,0.62747]
[1779431167342,52.16,77360.71,30.9,-0.0052,1e-05,0.62564]
[1779431172376,52.16,77360.68,30.9,-0.0052,1e-05,0.62566]
[1779431177412,52.16,77360.38,30.9,-0.0052,1e-05,0.62588]
[1779431182449,52.16,77370.06,30.9,-0.00513,1e-05,0.61887]
[1779431187485,52.16,77368.27,30.9,-0.00515,1e-05,0.62016]
[1779431192520,52.16,77369.49,30.9,-0.00513,1e-05,0.61776]
[1779431197554,52.16,77368.87,30.9,-0.00513,1e-05,0.61821]
[1779431202592,52.16,77369.15,30.9,-0.00513,1e-05,0.61801]
[1779431207626,52.16,77368.12,30.9,-0.00514,1e-05,0.61875]
[1779431212662,52.16,77368.17,30.9,-0.00514,1e-05,0.61872]
[1779431217697,52.16,77367.92,30.9,-0.00514,1e-05,0.6189]
[1779431222731,52.16,77368.48,30.9,-0.00513,1e-05,0.61849]
[1779431233809,52.16,77368.37,30.9,-0.00513,1e-05,0.61857]
[1779431239851,52.16,77368.33,30.9,-0.00513,1e-05,0.6186]
[1779431244886,52.16,77358.24,30.9,-0.0052,1e-05,0.62591]
[1779431249921,52.16,77357.92,30.9,-0.00521,1e-05,0.62614]
[1779431254956,52.16,77356.79,30.9,-0.0052,1e-05,0.62543]
[1779431259991,52.16,77356.41,30.9,-0.0052,1e-05,0.62571]
[1779431265032,52.16,77350.31,30.9,-0.00525,1e-05,0.63016]
[1779431270067,52.16,77350.57,30.9,-0.00524,1e-05,0.62997]
[1779431277115,52.16,77350.47,30.9,-0.00524,1e-05,0.63004]
[1779431282151,52.16,77350.05,30.9,-0.00525,1e-05,0.63035]
[1779431287186,52.16,77350.76,30.9,-0.00524,1e-05,0.62983]
[1779431292221,52.16,77356.84,30.9,-0.0052,1e-05,0.6254]
[1779431297256,52.16,77352.52,30.9,-0.00523,1e-05,0.62854]
[1779431302292,52.16,77356.11,30.9,-0.00521,1e-05,0.62593]
[1779431307326,52.16,77352.58,30.9,-0.00523,1e-05,0.6285]
[1779431313367,52.16,77349.41,30.9,-0.00524,1e-05,0.62928]
[1779431318402,52.16,77349.3,30.9,-0.00524,1e-05,0.62936]
[1779431326459,52.16,77348.68,30.9,-0.00524,1e-05,0.62982]
[1779431331494,52.16,77343.01,30.9,-0.00528,1e-05,0.63398]
[1779431339554,52.16,77343.15,30.9,-0.00528,1e-05,0.63388]
[1779431344587,52.16,77343.07,30.9,-0.00528,1e-05,0.63393]
[1779431349622,52.16,77340.3,30.9,-0.0053,1e-05,0.63598]
[1779431354657,52.16,77342.15,30.9,-0.00529,1e-05,0.63461]
[1779431359692,52.16,77342.3,30.9,-0.00529,1e-05,0.6345]
[1779431364726,52.16,77344.65,30.9,-0.00527,1e-05,0.63277]
[1779431369762,52.16,77344.76,30.9,-0.00527,1e-05,0.63269]
[1779431372783,52.16,77353.81,30.9,-0.0052,1e-05,0.62454]
[1779431377818,52.16,77362.97,30.9,-0.00513,1e-05,0.61791]
[1779431382852,52.16,77362.68,30.9,-0.00514,1e-05,0.61812]
[1779431386881,52.16,77386.5,30.9,-0.00498,1e-05,0.60116]
[1779431391918,52.16,77394.76,30.9,-0.00492,1e-05,0.59537]
[1779431396953,52.16,77385.15,30.9,-0.00499,1e-05,0.60211]
[1779431401987,52.16,77385.34,30.9,-0.00498,1e-05,0.60197]
[1779431407023,52.16,77391.09,30.9,-0.00495,1e-05,0.59793]
[1779431412058,52.16,77382.93,30.9,-0.005,1e-05,0.60367]
[1779431417093,52.16,77382.95,30.9,-0.005,1e-05,0.60366]
[1779431422129,52.16,77379.4,30.9,-0.00502,1e-05,0.60617]
[1779431427164,52.16,77380.44,30.9,-0.00502,1e-05,0.60543]
[1779431432200,52.16,77373.76,30.9,-0.00505,1e-05,0.60868]
[1779431437235,52.16,77368.34,30.9,-0.00509,1e-05,0.61254]
[1779431442273,52.16,77368.13,30.9,-0.00509,1e-05,0.61269]
[1779431447310,52.16,77366.19,30.9,-0.0051,1e-05,0.61408]
[1779431449324,52.16,77353.39,30.9,-0.00519,1e-05,0.62332]
[1779431454359,52.16,77351.24,30.9,-0.0052,1e-05,0.62488]
[1779431459394,52.16,77351.8,30.9,-0.0052,1e-05,0.62447]
[1779431464428,52.16,77352.92,30.9,-0.00519,1e-05,0.62366]
[1779431469464,52.16,77360.72,30.9,-0.00514,1e-05,0.61801]
[1779431474501,52.16,77360.41,30.9,-0.00514,1e-05,0.61824]
[1779431479536,52.16,77354.6,30.9,-0.00518,1e-05,0.62244]
[1779431484570,52.16,77354.29,30.9,-0.00518,1e-05,0.62266]
[1779431489606,52.16,77356.81,30.9,-0.00516,1e-05,0.62084]
[1779431494641,52.16,77352.95,30.9,-0.00518,1e-05,0.62211]
[1779431499676,52.16,77352.29,30.9,-0.00518,1e-05,0.62259]
[1779431504710,52.16,77344.1,30.9,-0.00524,1e-05,0.62855]
[1779431509746,52.16,77343.7,30.9,-0.00524,1e-05,0.62885]
[1779431514781,52.16,77343.85,30.9,-0.00524,1e-05,0.62874]
[1779431519938,52.16,77343.82,30.9,-0.00524,1e-05,0.62876]
[1779431522139,52.16,77359.35,30.9,-0.00513,1e-05,0.61748]
[1779431532939,52.16,77353.7,30.9,-0.00517,1e-05,0.62156]
[1779431537972,52.16,77349.1,30.9,-0.0052,1e-05,0.6249]
[1779431543007,52.16,77343.45,30.9,-0.00524,1e-05,0.62903]
[1779431548041,52.16,77343.59,30.9,-0.00524,1e-05,0.62893]
[1779431553077,52.16,77343.26,30.9,-0.00523,1e-05,0.62763]
[1779431558111,52.16,77345.4,30.9,-0.00522,1e-05,0.62607]
[1779431563147,52.16,77351.68,30.9,-0.00517,1e-05,0.6215]
[1779431568182,52.16,77350.51,30.9,-0.00518,1e-05,0.62235]
[1779431573217,52.16,77346.73,30.9,-0.00521,1e-05,0.6251]
[1779431578251,52.16,77343.68,30.9,-0.00523,1e-05,0.62732]
[1779431583287,52.16,77349.31,30.9,-0.00519,1e-05,0.62322]
[1779431588323,52.16,77348.76,30.9,-0.00519,1e-05,0.62362]
[1779431593359,52.16,77348.77,30.9,-0.00519,1e-05,0.62361]
[1779431598396,52.16,77341.78,30.9,-0.00524,1e-05,0.62871]
[1779431605443,52.16,77340.39,30.9,-0.00525,1e-05,0.62973]
[1779431610478,52.16,77343.92,30.9,-0.00523,1e-05,0.62715]
[1779431615513,52.16,77342.22,30.9,-0.00523,1e-05,0.62685]
[1779431620547,52.16,77342.29,30.9,-0.00523,1e-05,0.6268]
[1779431625583,52.16,77345.1,30.9,-0.00521,1e-05,0.62475]
[1779431630618,52.16,77344.37,30.9,-0.00521,1e-05,0.62528]
[1779431635653,52.16,77338.93,30.9,-0.00525,1e-05,0.62926]
[1779431643709,52.16,77339.34,30.9,-0.00525,1e-05,0.62896]
[1779431649751,52.16,77339.27,30.9,-0.00525,1e-05,0.62901]
[1779431657810,52.16,77339.49,30.9,-0.00525,1e-05,0.62885]
[1779431662845,52.16,77342.0,30.9,-0.00523,1e-05,0.62701]
[1779431667881,52.16,77333.32,30.9,-0.00529,1e-05,0.63338]
[1779431672915,52.16,77334.66,30.9,-0.00527,1e-05,0.63085]
[1779431677967,52.16,77336.89,30.9,-0.00525,1e-05,0.62921]
[1779431685010,52.16,77347.2,30.9,-0.00518,1e-05,0.62169]
[1779431690044,52.16,77346.14,30.9,-0.00519,1e-05,0.62246]
[1779431695080,52.16,77358.31,30.9,-0.0051,1e-05,0.61368]
[1779431700115,52.16,77353.96,30.9,-0.00513,1e-05,0.61681]
[1779431705150,52.16,77352.89,30.9,-0.00514,1e-05,0.61758]
[1779431712199,52.16,77352.85,30.9,-0.00514,1e-05,0.61761]
[1779431717234,52.16,77354.39,30.9,-0.00513,1e-05,0.6165]
[1779431722269,52.16,77347.12,30.9,-0.00518,1e-05,0.62175]
[1779431727304,52.16,77339.24,30.9,-0.00523,1e-05,0.62749]
[1779431732338,52.16,77341.69,30.9,-0.00521,1e-05,0.62417]
[1779431737373,52.16,77341.25,30.9,-0.00521,1e-05,0.62449]
[1779431742410,52.16,77334.67,30.9,-0.00525,1e-05,0.62929]
[1779431749458,52.16,77335.58,30.9,-0.00525,1e-05,0.62863]
[1779431754493,52.16,77338.8,30.9,-0.00523,1e-05,0.62627]
[1779431759527,52.16,77339.07,30.9,-0.00522,1e-05,0.62608]
[1779431764567,52.16,77340.27,30.9,-0.00522,1e-05,0.6252]
[1779431769608,52.16,77340.8,30.9,-0.00521,1e-05,0.62481]
[1779431774643,52.16,77340.0,30.9,-0.00522,1e-05,0.6254]
[1779431782699,52.16,77339.64,30.9,-0.00522,1e-05,0.62566]
[1779431787734,52.16,77336.3,30.9,-0.00524,1e-05,0.6281]
[1779431792754,52.16,77336.07,30.9,-0.00523,1e-05,0.62673]
[1779431798810,52.16,77335.99,30.9,-0.00523,1e-05,0.62679]
[1779431803846,52.16,77337.13,30.9,-0.00522,1e-05,0.62595]
[1779431808880,52.16,77337.1,30.9,-0.00522,1e-05,0.62598]
[1779431813916,52.16,77336.81,30.9,-0.00523,1e-05,0.62619]
[1779431820965,52.16,77337.43,30.9,-0.00522,1e-05,0.62574]
[1779431827007,52.16,77337.51,30.9,-0.00522,1e-05,0.62568]
[1779431833049,52.16,77337.13,30.9,-0.00522,1e-05,0.62595]
[1779431839093,52.16,77337.26,30.9,-0.00522,1e-05,0.62586]
[1779431848155,52.16,77337.29,30.9,-0.00522,1e-05,0.62584]
[1779431853191,52.16,77340.23,30.9,-0.00519,1e-05,0.62216]
[1779431858226,52.16,77338.27,30.9,-0.0052,1e-05,0.62359]
[1779431863261,52.16,77338.44,30.9,-0.0052,1e-05,0.62346]
[1779431868296,52.16,77335.8,30.9,-0.00522,1e-05,0.62539]
[1779431873331,52.16,77335.34,30.9,-0.00522,1e-05,0.62572]
[1779431878366,52.16,77335.68,30.9,-0.00522,1e-05,0.62547]
[1779431883401,52.16,77338.42,30.9,-0.0052,1e-05,0.62348]
[1779431888436,52.16,77339.65,30.9,-0.00519,1e-05,0.62258]
[1779431893470,52.16,77340.48,30.9,-0.00519,1e-05,0.62198]
[1779431898505,52.16,77338.46,30.9,-0.0052,1e-05,0.62345]
[1779431903541,52.16,77339.07,30.9,-0.0052,1e-05,0.62301]
[1779431908576,52.16,77338.96,30.9,-0.0052,1e-05,0.62309]
[1779431913611,52.16,77336.62,30.9,-0.0052,1e-05,0.62325]
[1779431918645,52.16,77336.29,30.9,-0.00521,1e-05,0.62349]
[1779431923680,52.16,77336.09,30.9,-0.00521,1e-05,0.62364]
[1779431930730,52.16,77335.99,30.9,-0.00521,1e-05,0.62371]
[1779431935765,52.16,77338.33,30.9,-0.00519,1e-05,0.62201]
[1779431940799,52.16,77340.42,30.9,-0.00518,1e-05,0.62049]
[1779431945836,52.16,77345.26,30.9,-0.00514,1e-05,0.61699]
[1779431950871,52.16,77354.02,30.9,-0.00508,1e-05,0.6107]
[1779431956913,52.16,77355.22,30.9,-0.00508,1e-05,0.60984]
[1779431961947,52.16,77353.45,30.9,-0.00509,1e-05,0.61111]
[1779431965975,52.16,77342.34,30.9,-0.00516,1e-05,0.6191]
[1779431971015,52.16,77340.05,30.9,-0.00517,1e-05,0.61923]
[1779431976053,52.16,77336.63,30.9,-0.00519,1e-05,0.62171]
[1779431981088,52.16,77336.93,30.9,-0.00519,1e-05,0.62149]
[1779431986123,52.16,77336.33,30.9,-0.00519,1e-05,0.62193]
[1779431991158,52.16,77336.74,30.9,-0.00519,1e-05,0.62163]
[1779431996192,52.16,77336.83,30.9,-0.00519,1e-05,0.62157]
[1779432001228,52.16,77340.6,30.9,-0.00516,1e-05,0.61883]
[1779432006263,52.16,77338.94,30.9,-0.00517,1e-05,0.62004]
[1779432011298,52.16,77338.85,30.9,-0.00518,1e-05,0.6201]
[1779432016333,52.16,77338.77,30.9,-0.00518,1e-05,0.62016]
[1779432021368,52.16,77338.75,30.9,-0.00518,1e-05,0.62017]
[1779432026403,52.16,77337.53,30.9,-0.00518,1e-05,0.62106]
[1779432031438,52.16,77337.47,30.9,-0.00517,1e-05,0.61957]
[1779432036473,52.16,77337.58,30.9,-0.00517,1e-05,0.61949]
[1779432041508,52.16,77337.79,30.9,-0.00517,1e-05,0.61934]
[1779432046543,52.16,77337.79,30.9,-0.00517,1e-05,0.61934]
[1779432051578,52.16,77338.28,30.9,-0.00517,1e-05,0.61898]
[1779432056613,52.16,77339.5,30.9,-0.00516,1e-05,0.6181]
[1779432061647,52.16,77338.99,30.9,-0.00516,1e-05,0.61847]
[1779432067690,52.16,77336.4,30.9,-0.00518,1e-05,0.62035]
[1779432072724,52.16,77336.54,30.9,-0.00518,1e-05,0.62024]
[1779432077760,52.16,77337.18,30.9,-0.00517,1e-05,0.61978]
[1779432082794,52.16,77348.38,30.9,-0.0051,1e-05,0.61171]
[1779432087829,52.16,77354.05,30.9,-0.00506,1e-05,0.60766]
[1779432092865,52.16,77353.81,30.9,-0.00505,1e-05,0.60632]
[1779432098906,52.16,77352.73,30.9,-0.00506,1e-05,0.60709]
[1779432103944,52.16,77351.18,30.9,-0.00507,1e-05,0.60819]
[1779432114013,52.16,77351.5,30.9,-0.00506,1e-05,0.60797]
[1779432119048,52.16,77348.31,30.9,-0.00509,1e-05,0.61024]
[1779432124090,52.16,77346.81,30.9,-0.0051,1e-05,0.61132]
[1779432129121,52.16,77338.1,30.9,-0.00516,1e-05,0.61759]
[1779432134156,52.16,77337.9,30.9,-0.00516,1e-05,0.61773]
[1779432140283,52.16,77337.82,30.9,-0.00516,1e-05,0.61779]
[1779432147248,52.16,77337.82,30.9,-0.00516,1e-05,0.61779]
[1779432153290,52.16,77337.79,30.9,-0.00515,1e-05,0.61628]
[1779432160339,52.16,77338.04,30.9,-0.00514,1e-05,0.6161]
[1779432165374,52.16,77332.69,30.9,-0.00518,1e-05,0.61997]
[1779432170409,52.16,77333.3,30.9,-0.00518,1e-05,0.61953]
[1779432175444,52.16,77333.41,30.9,-0.00518,1e-05,0.61945]
[1779432181489,52.16,77335.68,30.9,-0.00516,1e-05,0.61781]
[1779432186523,52.16,77335.41,30.9,-0.00516,1e-05,0.618]
[1779432191560,52.16,77335.67,30.9,-0.00516,1e-05,0.61781]
[1779432196594,52.16,77334.59,30.9,-0.00517,1e-05,0.6186]
[1779432201629,52.16,77334.52,30.9,-0.00517,1e-05,0.61865]
[1779432206665,52.16,77332.43,30.9,-0.00518,1e-05,0.62016]
[1779432212707,52.16,77332.54,30.9,-0.00517,1e-05,0.61855]
[1779432217742,52.16,77333.7,30.9,-0.00516,1e-05,0.61771]
[1779432222777,52.16,77334.04,30.9,-0.00516,1e-05,0.61746]
[1779432228819,52.16,77333.91,30.9,-0.00516,1e-05,0.61756]
[1779432233853,52.16,77334.71,30.9,-0.00515,1e-05,0.61698]
[1779432238889,52.16,77332.63,30.9,-0.00517,1e-05,0.61848]
[1779432243924,52.16,77333.12,30.9,-0.00516,1e-05,0.61813]
[1779432248959,52.16,77333.69,30.9,-0.00516,1e-05,0.61772]
[1779432253994,52.16,77335.99,30.9,-0.00515,1e-05,0.61606]
[1779432259030,52.16,77340.55,30.9,-0.00511,1e-05,0.61277]
[1779432264064,52.16,77340.56,30.9,-0.00511,1e-05,0.61277]
[1779432269100,52.16,77343.56,30.9,-0.00509,1e-05,0.61061]
[1779432274135,52.16,77339.25,30.9,-0.00511,1e-05,0.61219]
[1779432285212,52.16,77339.66,30.9,-0.00511,1e-05,0.61189]
[1779432291253,52.16,77343.25,30.9,-0.00508,1e-05,0.60932]
[1779432295282,52.16,77360.79,30.9,-0.00497,1e-05,0.59689]
[1779432297296,52.16,77374.75,30.9,-0.00487,1e-05,0.58715]
[1779432299310,52.16,77396.18,30.9,-0.00474,1e-05,0.57246]
[1779432304349,52.17,77381.82,30.9,-0.00483,1e-05,0.5823]
[1779432309389,52.17,77381.9,30.9,-0.00483,1e-05,0.58224]
[1779432314424,52.17,77375.73,30.9,-0.00487,1e-05,0.5865]
[1779432319459,52.17,77371.59,30.9,-0.00489,1e-05,0.58937]
[1779432326508,52.17,77370.03,30.9,-0.0049,1e-05,0.59046]
[1779432338592,52.17,77371.05,30.9,-0.00489,1e-05,0.58827]
[1779432343628,52.17,77364.75,30.9,-0.00493,1e-05,0.59266]
[1779432349669,52.17,77361.24,30.9,-0.00495,1e-05,0.59511]
[1779432354704,52.17,77361.24,30.9,-0.00495,1e-05,0.59511]
[1779432359739,52.17,77362.13,30.9,-0.00494,1e-05,0.59449]
[1779432364773,52.17,77361.42,30.9,-0.00495,1e-05,0.59499]
[1779432369809,52.17,77361.2,30.9,-0.00495,1e-05,0.59514]
[1779432374844,52.17,77361.04,30.9,-0.00495,1e-05,0.59525]
[1779432379879,52.17,77371.16,30.9,-0.00489,1e-05,0.58819]
[1779432385249,52.17,77371.22,30.9,-0.00489,1e-05,0.58815]
[1779432389949,52.17,77382.5,30.9,-0.00481,1e-05,0.58037]
[1779432394984,52.17,77391.42,30.9,-0.00474,1e-05,0.57287]
[1779432400019,52.17,77399.18,30.9,-0.0047,1e-05,0.56773]
[1779432405054,52.17,77398.94,30.9,-0.0047,1e-05,0.56797]
[1779432410089,52.17,77403.12,30.9,-0.00467,1e-05,0.56516]
[1779432415124,52.17,77408.53,30.9,-0.00464,1e-05,0.56155]
[1779432420352,52.17,77414.12,30.9,-0.0046,1e-05,0.55783]
[1779432427208,52.17,77410.89,30.9,-0.00462,1e-05,0.55997]
[1779432432243,52.17,77412.49,30.9,-0.00461,1e-05,0.55891]
[1779432437278,52.17,77417.04,30.9,-0.00458,1e-05,0.55589]
[1779432442313,52.17,77412.53,30.9,-0.00461,1e-05,0.55888]
[1779432447348,52.17,77411.28,30.9,-0.00462,1e-05,0.55971]
[1779432452383,52.17,77413.29,30.9,-0.0046,1e-05,0.55696]
[1779432457418,52.17,77412.52,30.9,-0.0046,1e-05,0.55747]
[1779432463460,52.17,77412.81,30.9,-0.0046,1e-05,0.55727]
[1779432469501,52.17,77412.4,30.9,-0.0046,1e-05,0.55755]
[1779432475546,52.17,77412.81,30.9,-0.0046,1e-05,0.55738]
[1779432480581,52.17,77413.37,30.9,-0.0046,1e-05,0.55711]
[1779432486623,52.17,77413.61,30.9,-0.0046,1e-05,0.55695]
[1779432491657,52.17,77416.01,30.9,-0.00458,1e-05,0.55536]
[1779432496693,52.17,77416.17,30.9,-0.00458,1e-05,0.55526]
[1779432501728,52.17,77414.44,30.9,-0.00459,1e-05,0.5564]
[1779432506766,52.17,77414.3,30.9,-0.00459,1e-05,0.5565]
[1779432511802,52.17,77418.96,30.9,-0.00455,1e-05,0.552]
[1779432516837,52.17,77425.08,30.9,-0.00451,1e-05,0.54804]
[1779432522878,52.17,77426.99,30.9,-0.0045,1e-05,0.5469]
[1779432527914,52.17,77427.39,30.9,-0.0045,1e-05,0.54673]
[1779432532949,52.18,77427.56,30.9,-0.0045,1e-05,0.54671]
[1779432537985,52.18,77433.77,30.9,-0.00447,1e-05,0.54278]
[1779432543019,52.18,77435.25,30.9,-0.00446,1e-05,0.54196]
[1779432549062,52.18,77435.51,30.9,-0.00446,1e-05,0.54203]
[1779432554109,52.19,77427.75,30.9,-0.00451,1e-05,0.5475]
[1779432560152,52.2,77429.69,30.9,-0.0045,1e-05,0.54669]
[1779432565187,52.2,77432.99,30.9,-0.00448,1e-05,0.54477]
[1779432570222,52.2,77435.02,30.9,-0.00447,1e-05,0.54358]
[1779432575257,52.2,77435.2,30.9,-0.00446,1e-05,0.54221]
[1779432580292,52.2,77436.04,30.9,-0.00446,1e-05,0.54182]
[1779432585328,52.21,77435.44,30.9,-0.00446,1e-05,0.54235]
[1779432590362,52.21,77435.66,30.9,-0.00446,1e-05,0.54235]
[1779432596404,52.21,77423.04,30.9,-0.00454,1e-05,0.55071]
[1779432601439,52.21,77421.84,30.9,-0.00455,1e-05,0.55154]
[1779432606474,52.21,77419.68,30.9,-0.00456,1e-05,0.55298]
[1779432611508,52.21,77420.09,30.9,-0.00456,1e-05,0.55273]
[1779432616544,52.21,77421.8,30.9,-0.00455,1e-05,0.55162]
[1779432621585,52.21,77422.71,30.9,-0.00454,1e-05,0.55105]
[1779432626620,52.21,77423.62,30.9,-0.00454,1e-05,0.55047]
[1779432632661,52.21,77425.39,30.9,-0.00452,1e-05,0.54802]
[1779432637697,52.22,77425.55,30.9,-0.00452,1e-05,0.54824]
[1779432642733,52.22,77425.89,30.9,-0.00452,1e-05,0.54816]
[1779432648775,52.22,77426.29,30.9,-0.00452,1e-05,0.54794]
[1779432653811,52.22,77426.02,30.9,-0.00452,1e-05,0.54816]
[1779432658846,52.22,77425.82,30.9,-0.00452,1e-05,0.54834]
[1779432660860,52.22,77409.99,30.9,-0.00462,1e-05,0.55879]
[1779432665895,52.22,77405.72,30.9,-0.00465,1e-05,0.56163]
[1779432670930,52.22,77406.57,30.9,-0.00464,1e-05,0.56107]
[1779432676018,52.22,77406.5,30.9,-0.00464,1e-05,0.56111]
[1779432682007,52.22,77407.03,30.9,-0.00464,1e-05,0.56076]
[1779432693083,52.22,77407.92,30.9,-0.00462,1e-05,0.55874]
[1779432698118,52.22,77411.06,30.9,-0.0046,1e-05,0.55666]
[1779432703157,52.22,77416.33,30.9,-0.00457,1e-05,0.55318]
[1779432708192,52.22,77415.97,30.9,-0.00457,1e-05,0.55351]
[1779432713227,52.23,77422.16,30.9,-0.00454,1e-05,0.54978]
[1779432718262,52.23,77421.9,30.9,-0.00454,1e-05,0.55031]
[1779432723297,52.24,77426.84,30.9,-0.00451,1e-05,0.54726]
[1779432728332,52.24,77425.21,30.9,-0.00452,1e-05,0.54843]
[1779432733367,52.24,77425.16,30.9,-0.00452,1e-05,0.54854]
[1779432738402,52.24,77425.82,30.9,-0.00452,1e-05,0.54818]
[1779432743438,52.24,77422.23,30.9,-0.00454,1e-05,0.5506]
[1779432748496,52.24,77416.25,30.9,-0.00458,1e-05,0.55459]
[1779432754538,52.24,77417.01,30.9,-0.00457,1e-05,0.5527]
[1779432759573,52.24,77417.29,30.9,-0.00456,1e-05,0.55257]
[1779432764608,52.24,77419.03,30.9,-0.00455,1e-05,0.55148]
[1779432769642,52.24,77410.08,30.9,-0.00461,1e-05,0.55743]
[1779432774678,52.24,77408.32,30.9,-0.00462,1e-05,0.5586]
[1779432779713,52.24,77408.04,30.9,-0.00462,1e-05,0.55879]
[1779432784748,52.24,77403.02,30.9,-0.00465,1e-05,0.56213]
[1779432789783,52.25,77404.48,30.9,-0.00465,1e-05,0.56125]
[1779432794817,52.25,77407.68,30.9,-0.00463,1e-05,0.55935]
[1779432800861,52.25,77408.09,30.9,-0.00463,1e-05,0.55938]
[1779432805900,52.26,77397.32,30.9,-0.0047,1e-05,0.56682]
[1779432810935,52.26,77396.38,30.9,-0.0047,1e-05,0.56763]
[1779432815972,52.26,77394.54,30.9,-0.00471,1e-05,0.56759]
[1779432821100,52.26,77394.52,30.9,-0.00471,1e-05,0.56774]
[1779432827056,52.27,77388.74,30.9,-0.00475,1e-05,0.57185]
[1779432832091,52.27,77383.31,30.9,-0.00478,1e-05,0.57561]
[1779432837127,52.27,77386.39,30.9,-0.00476,1e-05,0.57351]
[1779432842162,52.27,77388.97,30.9,-0.00475,1e-05,0.57189]
[1779432847197,52.27,77390.45,30.9,-0.00474,1e-05,0.57106]
[1779432852232,52.27,77391.32,30.9,-0.00473,1e-05,0.57063]
[1779432857269,52.28,77396.79,30.9,-0.0047,1e-05,0.5671]
[1779432862304,52.28,77397.88,30.9,-0.0047,1e-05,0.56655]
[1779432865326,52.28,77384.01,30.9,-0.00479,1e-05,0.57605]
[1779432870361,52.28,77381.38,30.9,-0.0048,1e-05,0.5779]
[1779432875400,52.28,77375.53,30.9,-0.00483,1e-05,0.5805]
[1779432880434,52.28,77375.78,30.9,-0.00483,1e-05,0.58036]
[1779432885470,52.28,77373.59,30.9,-0.00484,1e-05,0.5819]
[1779432890505,52.28,77373.77,30.9,-0.00484,1e-05,0.58181]
[1779432895540,52.28,77376.17,30.9,-0.00483,1e-05,0.5802]
[1779432900574,52.28,77379.93,30.9,-0.0048,1e-05,0.5777]
[1779432905610,52.29,77375.57,30.9,-0.00483,1e-05,0.58076]
[1779432910645,52.29,77374.9,30.9,-0.00484,1e-05,0.58126]
[1779432915680,52.29,77373.76,30.9,-0.00484,1e-05,0.58208]
[1779432920718,52.29,77372.25,30.9,-0.00485,1e-05,0.58316]
[1779432926760,52.29,77372.3,30.9,-0.00485,1e-05,0.58316]
[1779432934816,52.29,77372.39,30.9,-0.00484,1e-05,0.58168]
[1779432942266,52.29,77372.25,30.9,-0.00484,1e-05,0.58178]
[1779432951935,52.29,77357.45,30.9,-0.00494,1e-05,0.59216]
[1779432956972,52.29,77349.25,30.9,-0.005,1e-05,0.59791]
[1779432962011,52.29,77340.14,30.9,-0.00506,1e-05,0.60435]
[1779432967046,52.29,77341.82,30.9,-0.00505,1e-05,0.60316]
[1779432972084,52.29,77343.93,30.9,-0.00503,1e-05,0.60166]
[1779432977119,52.29,77344.63,30.9,-0.00503,1e-05,0.60117]
[1779432982153,52.29,77343.77,30.9,-0.00503,1e-05,0.60178]
[1779432987189,52.29,77345.02,30.9,-0.00502,1e-05,0.60089]
[1779432993231,52.29,77344.12,30.9,-0.00502,1e-05,0.60002]
[1779432996258,52.29,77326.79,30.9,-0.00514,1e-05,0.61237]
[1779433000282,52.29,77302.54,30.9,-0.0053,1e-05,0.63002]
[1779433003316,52.29,77289.89,30.9,-0.00539,1e-05,0.6394]
[1779433007344,52.29,77300.92,30.9,-0.00532,1e-05,0.63121]
[1779433012381,52.29,77308.0,30.9,-0.00527,1e-05,0.62601]
[1779433017413,52.29,77311.07,30.9,-0.00524,1e-05,0.62376]
[1779433022449,52.29,77312.75,30.9,-0.00523,1e-05,0.62254]
[1779433027483,52.29,77311.14,30.9,-0.00524,1e-05,0.62371]
[1779433032519,52.29,77311.05,30.9,-0.00524,1e-05,0.62378]
[1779433036547,52.29,77325.67,30.9,-0.00514,1e-05,0.61318]
[1779433040575,52.29,77339.6,30.9,-0.00505,1e-05,0.60322]
[1779433045610,52.29,77350.68,30.9,-0.00497,1e-05,0.5954]
[1779433050645,52.29,77350.18,30.9,-0.00498,1e-05,0.59575]
[1779433059708,52.29,77351.73,30.9,-0.00496,1e-05,0.59317]
[1779433064743,52.29,77353.46,30.9,-0.00494,1e-05,0.59196]
[1779433071791,52.29,77353.63,30.9,-0.00494,1e-05,0.59184]
[1779433076826,52.29,77357.78,30.9,-0.00492,1e-05,0.58894]
[1779433082868,52.29,77336.9,30.9,-0.00505,1e-05,0.60362]
[1779433087907,52.29,77329.42,30.9,-0.00511,1e-05,0.60896]
[1779433092942,52.29,77329.55,30.9,-0.0051,1e-05,0.60886]
[1779433097977,52.29,77330.38,30.9,-0.0051,1e-05,0.60827]
[1779433103012,52.29,77329.33,30.9,-0.00511,1e-05,0.60902]
[1779433108049,52.29,77329.55,30.9,-0.0051,1e-05,0.60886]
[1779433113084,52.29,77334.82,30.9,-0.00506,1e-05,0.60358]
[1779433118121,52.29,77338.42,30.9,-0.00503,1e-05,0.60103]
[1779433123157,52.29,77340.83,30.9,-0.00502,1e-05,0.59933]
[1779433128193,52.29,77339.45,30.9,-0.00503,1e-05,0.6003]
[1779433133228,52.29,77340.16,30.9,-0.00502,1e-05,0.5998]
[1779433138262,52.29,77345.39,30.9,-0.00499,1e-05,0.59611]
[1779433143297,52.29,77344.41,30.9,-0.00499,1e-05,0.5968]
[1779433148332,52.29,77344.31,30.9,-0.00499,1e-05,0.59687]
[1779433154375,52.29,77342.64,30.9,-0.005,1e-05,0.59805]
[1779433160417,52.29,77343.22,30.9,-0.005,1e-05,0.59764]
[1779433165451,52.29,77344.58,30.9,-0.00499,1e-05,0.59668]
[1779433170487,52.29,77345.85,30.9,-0.00498,1e-05,0.59579]
[1779433175522,52.29,77345.69,30.9,-0.00497,1e-05,0.5944]
[1779433186605,52.29,77345.93,30.9,-0.00497,1e-05,0.59423]
[1779433192647,52.29,77346.14,30.9,-0.00497,1e-05,0.59408]
[1779433198689,52.29,77346.47,30.9,-0.00497,1e-05,0.59385]
[1779433203738,52.29,77335.96,30.9,-0.00504,1e-05,0.60126]
[1779433207765,52.29,77348.11,30.9,-0.00496,1e-05,0.5927]
[1779433212805,52.29,77337.24,30.9,-0.00503,1e-05,0.60035]
[1779433217840,52.29,77339.17,30.9,-0.00501,1e-05,0.59899]
[1779433222875,52.29,77339.95,30.9,-0.00501,1e-05,0.59844]
[1779433227910,52.29,77339.01,30.9,-0.00502,1e-05,0.5991]
[1779433232945,52.29,77338.48,30.9,-0.00501,1e-05,0.59797]
[1779433237980,52.29,77340.15,30.9,-0.005,1e-05,0.59679]
[1779433243015,52.29,77336.88,30.9,-0.00502,1e-05,0.5991]
[1779433245040,52.29,77322.0,30.9,-0.00512,1e-05,0.60969]
[1779433250075,52.29,77321.44,30.9,-0.00512,1e-05,0.61009]
[1779433255111,52.29,77319.82,30.9,-0.00513,1e-05,0.61125]
[1779433260146,52.29,77320.61,30.9,-0.00513,1e-05,0.61069]
[1779433265181,52.29,77315.58,30.9,-0.00516,1e-05,0.61431]
[1779433271223,52.29,77315.72,30.9,-0.00516,1e-05,0.61421]
[1779433278272,52.29,77315.65,30.9,-0.00516,1e-05,0.61426]
[1779433283307,52.29,77314.29,30.9,-0.00517,1e-05,0.61524]
[1779433288342,52.29,77314.33,30.9,-0.00517,1e-05,0.61521]
[1779433291363,52.29,77279.41,30.9,-0.0054,1e-05,0.63931]
[1779433296410,52.29,77269.55,30.9,-0.00548,1e-05,0.64671]
[1779433301445,52.29,77270.78,30.9,-0.00547,1e-05,0.64578]
[1779433306483,52.29,77264.29,30.9,-0.00551,1e-05,0.65069]
[1779433311518,52.29,77273.06,30.9,-0.00545,1e-05,0.64407]
[1779433316553,52.29,77283.91,30.9,-0.00537,1e-05,0.63595]
[1779433319575,52.29,77270.54,30.9,-0.00547,1e-05,0.64596]
[1779433324610,52.29,77266.67,30.9,-0.0055,1e-05,0.64889]
[1779433329645,52.29,77260.56,30.9,-0.00554,1e-05,0.65352]
[1779433331659,52.29,77231.35,30.9,-0.00576,1e-05,0.67608]
[1779433336693,52.29,77235.83,30.9,-0.00573,1e-05,0.67258]
[1779433341729,52.29,77220.38,30.9,-0.00584,1e-05,0.68473]
[1779433346764,52.29,77209.96,30.9,-0.00592,1e-05,0.69302]
[1779433351799,52.29,77212.03,30.9,-0.00589,1e-05,0.68969]
[1779433356834,52.29,77213.72,30.9,-0.00588,1e-05,0.68835]
[1779433361868,52.29,77211.96,30.9,-0.00589,1e-05,0.68975]
[1779433366905,52.29,77211.95,30.9,-0.0059,1e-05,0.68975]
[1779433371940,52.29,77214.98,30.9,-0.00587,1e-05,0.68734]
[1779433376978,52.29,77219.22,30.9,-0.00584,1e-05,0.68398]
[1779433382013,52.29,77219.08,30.9,-0.00584,1e-05,0.68409]
[1779433387050,52.29,77228.27,30.9,-0.00577,1e-05,0.67685]
[1779433392085,52.29,77232.51,30.9,-0.00574,1e-05,0.67353]
[1779433396113,52.29,77244.12,30.9,-0.00565,1e-05,0.66451]
[1779433401148,52.29,77253.65,30.9,-0.00558,1e-05,0.65718]
[1779433406183,52.29,77249.98,30.9,-0.00561,1e-05,0.66]
[1779433411218,52.29,77251.4,30.9,-0.00558,1e-05,0.65729]
[1779433416745,52.29,77252.76,30.9,-0.00557,1e-05,0.65625]
[1779433422535,52.29,77252.06,30.9,-0.00558,1e-05,0.65678]
[1779433431361,52.29,77251.77,30.9,-0.00558,1e-05,0.657]
[1779433436398,52.29,77253.99,30.9,-0.00556,1e-05,0.65531]
[1779433441433,52.29,77250.71,30.9,-0.00559,1e-05,0.65782]
[1779433446467,52.29,77244.01,30.9,-0.00564,1e-05,0.66296]
[1779433451503,52.29,77248.24,30.9,-0.00561,1e-05,0.65971]
[1779433456538,52.29,77249.52,30.9,-0.0056,1e-05,0.65873]
[1779433461573,52.29,77254.5,30.9,-0.00556,1e-05,0.65492]
[1779433463589,52.29,77240.8,30.9,-0.00566,1e-05,0.66544]
[1779433468624,52.29,77238.11,30.9,-0.00568,1e-05,0.66753]
[1779433473659,52.29,77237.52,30.9,-0.00567,1e-05,0.66635]
[1779433478695,52.29,77235.65,30.9,-0.00569,1e-05,0.6678]
[1779433483729,52.29,77236.49,30.9,-0.00568,1e-05,0.66715]
[1779433486751,52.29,77247.95,30.9,-0.00559,1e-05,0.65831]
[1779433491786,52.29,77249.28,30.9,-0.00558,1e-05,0.65729]
[1779433495820,52.29,77263.44,30.9,-0.00548,1e-05,0.64653]
[1779433500857,52.29,77269.11,30.9,-0.00544,1e-05,0.64226]
[1779433505896,52.29,77266.17,30.9,-0.00546,1e-05,0.64447]
[1779433510931,52.29,77266.22,30.9,-0.00546,1e-05,0.64443]
[1779433515966,52.29,77263.96,30.9,-0.00548,1e-05,0.64613]
[1779433521001,52.29,77262.09,30.9,-0.00549,1e-05,0.64755]
[1779433528057,52.29,77263.06,30.9,-0.00548,1e-05,0.64681]
[1779433533094,52.29,77270.15,30.9,-0.00542,1e-05,0.63989]
[1779433538129,52.29,77274.2,30.9,-0.00539,1e-05,0.63686]
[1779433543164,52.29,77274.8,30.9,-0.00539,1e-05,0.63641]
[1779433548198,52.29,77276.45,30.9,-0.00537,1e-05,0.63519]
[1779433553234,52.29,77274.32,30.9,-0.00539,1e-05,0.63677]
[1779433558425,52.29,77269.84,30.9,-0.00542,1e-05,0.64012]
[1779433564311,52.29,77269.62,30.9,-0.00542,1e-05,0.64028]
[1779433569347,52.29,77272.52,30.9,-0.0054,1e-05,0.63811]
[1779433574463,52.29,77270.91,30.9,-0.00541,1e-05,0.63932]
[1779433580426,52.29,77270.57,30.9,-0.00542,1e-05,0.63957]
[1779433585461,52.29,77270.8,30.9,-0.00541,1e-05,0.6394]
[1779433590496,52.29,77269.27,30.9,-0.00543,1e-05,0.64055]
[1779433595530,52.29,77270.05,30.9,-0.00541,1e-05,0.63837]
[1779433601573,52.29,77272.4,30.9,-0.00539,1e-05,0.63662]
[1779433606608,52.29,77272.96,30.9,-0.00539,1e-05,0.6362]
[1779433611643,52.29,77273.37,30.9,-0.00538,1e-05,0.6359]
[1779433616678,52.29,77273.78,30.9,-0.00538,1e-05,0.63559]
[1779433621713,52.29,77277.04,30.9,-0.00536,1e-05,0.63317]
[1779433626748,52.29,77274.31,30.9,-0.00538,1e-05,0.6352]
[1779433631783,52.29,77270.16,30.9,-0.00541,1e-05,0.63829]
[1779433637825,52.29,77269.97,30.9,-0.00541,1e-05,0.63843]
[1779433642861,52.29,77269.66,30.9,-0.00541,1e-05,0.63866]
[1779433647896,52.29,77269.58,30.9,-0.00541,1e-05,0.63872]
[1779433650917,52.29,77234.28,30.9,-0.00567,1e-05,0.66559]
[1779433651925,52.29,77219.91,30.9,-0.00576,1e-05,0.67514]
[1779433656960,52.29,77217.62,30.9,-0.00578,1e-05,0.67694]
[1779433663002,52.29,77217.28,30.9,-0.00578,1e-05,0.6772]
[1779433669045,52.29,77217.69,30.9,-0.00578,1e-05,0.67688]
[1779433674080,52.29,77217.85,30.9,-0.00578,1e-05,0.67675]
[1779433679114,52.29,77221.8,30.9,-0.00575,1e-05,0.67366]
[1779433684158,52.29,77221.46,30.9,-0.00575,1e-05,0.67392]
[1779433689199,52.29,77226.9,30.9,-0.00571,1e-05,0.66968]
[1779433694235,52.29,77229.98,30.9,-0.00569,1e-05,0.66728]
[1779433699269,52.29,77231.48,30.9,-0.00568,1e-05,0.66612]
[1779433705311,52.29,77232.05,30.9,-0.00567,1e-05,0.66568]
[1779433710347,52.29,77232.49,30.9,-0.00567,1e-05,0.66534]
[1779433716389,52.29,77231.91,30.9,-0.00566,1e-05,0.66415]
[1779433721424,52.29,77232.0,30.9,-0.00566,1e-05,0.66408]
[1779433726459,52.29,77232.7,30.9,-0.00565,1e-05,0.66354]
[1779433731494,52.29,77231.97,30.9,-0.00566,1e-05,0.6641]
[1779433737536,52.29,77233.99,30.9,-0.00564,1e-05,0.66254]
[1779433742571,52.29,77235.51,30.9,-0.00563,1e-05,0.66137]
[1779433743588,52.29,77214.68,30.9,-0.00579,1e-05,0.67759]
[1779433748621,52.29,77209.77,30.9,-0.00583,1e-05,0.68146]
[1779433753657,52.29,77215.03,30.9,-0.00579,1e-05,0.67731]
[1779433758691,52.29,77215.98,30.9,-0.00578,1e-05,0.67657]
[1779433763726,52.29,77225.35,30.9,-0.00571,1e-05,0.66924]
[1779433768762,52.29,77235.87,30.9,-0.00563,1e-05,0.66109]
[1779433773797,52.29,77237.81,30.9,-0.0056,1e-05,0.65797]
[1779433778832,52.29,77241.74,30.9,-0.00557,1e-05,0.65496]
[1779433783867,52.29,77242.74,30.9,-0.00557,1e-05,0.6542]
[1779433788902,52.29,77242.01,30.9,-0.00557,1e-05,0.65475]
[1779433793974,52.29,77243.08,30.9,-0.00556,1e-05,0.65394]
[1779433799981,52.29,77243.96,30.9,-0.00556,1e-05,0.65327]
[1779433805018,52.29,77243.5,30.9,-0.00556,1e-05,0.65362]
[1779433810053,52.29,77246.79,30.9,-0.00554,1e-05,0.65111]
[1779433815088,52.29,77247.44,30.9,-0.00553,1e-05,0.65062]
[1779433821130,52.29,77247.17,30.9,-0.00553,1e-05,0.65082]
[1779433826165,52.29,77252.94,30.9,-0.00549,1e-05,0.64645]
[1779433831201,52.29,77263.47,30.9,-0.0054,1e-05,0.63694]
[1779433836236,52.29,77270.46,30.9,-0.00535,1e-05,0.63174]
[1779433841271,52.29,77270.82,30.9,-0.00535,1e-05,0.63147]
[1779433846306,52.29,77271.57,30.9,-0.00534,1e-05,0.63091]
[1779433853359,52.29,77272.51,30.9,-0.00534,1e-05,0.63022]
[1779433858395,52.29,77272.66,30.9,-0.00534,1e-05,0.63011]
[1779433863430,52.29,77278.02,30.9,-0.0053,1e-05,0.62615]
[1779433868465,52.29,77284.94,30.9,-0.00525,1e-05,0.62108]
[1779433873504,52.29,77287.43,30.9,-0.00523,1e-05,0.61926]
[1779433878538,52.29,77287.53,30.9,-0.00523,1e-05,0.61918]
[1779433883573,52.29,77289.05,30.9,-0.00522,1e-05,0.61808]
[1779433884788,52.29,77289.05,30.9,-0.00522,1e-05,0.61808]
[1779433890625,52.29,77288.57,30.9,-0.00522,1e-05,0.61843]
[1779433895660,52.29,77293.72,30.9,-0.00517,1e-05,0.61314]
[1779433900695,52.29,77297.64,30.9,-0.00515,1e-05,0.61031]
[1779433905730,52.29,77299.16,30.9,-0.00514,1e-05,0.60922]
[1779433910765,52.29,77299.95,30.9,-0.00513,1e-05,0.60865]
[1779433915801,52.29,77299.08,30.9,-0.00514,1e-05,0.60927]
[1779433920837,52.29,77299.44,30.9,-0.00514,1e-05,0.60902]
[1779433926879,52.29,77300.68,30.9,-0.00513,1e-05,0.60812]
[1779433931914,52.29,77296.93,30.9,-0.00515,1e-05,0.61082]
[1779433936949,52.29,77297.28,30.9,-0.00515,1e-05,0.61057]
[1779433941984,52.29,77297.61,30.9,-0.00515,1e-05,0.61033]
[1779433947019,52.29,77303.17,30.9,-0.00511,1e-05,0.60634]
[1779433952054,52.29,77303.29,30.9,-0.0051,1e-05,0.60472]
[1779433957089,52.29,77304.02,30.9,-0.00509,1e-05,0.6042]
[1779433962126,52.29,77302.56,30.9,-0.0051,1e-05,0.60524]
[1779433968169,52.29,77305.15,30.9,-0.00508,1e-05,0.60339]
[1779433973204,52.29,77305.78,30.9,-0.00508,1e-05,0.60294]
[1779433978239,52.29,77312.05,30.9,-0.00504,1e-05,0.59849]
[1779433983275,52.29,77313.8,30.9,-0.00502,1e-05,0.59725]
[1779433988884,52.29,77312.01,30.9,-0.00504,1e-05,0.59852]
[1779433994350,52.29,77312.15,30.9,-0.00504,1e-05,0.59842]
[1779433999386,52.29,77312.64,30.9,-0.00503,1e-05,0.59807]
[1779434003141,52.29,77312.75,30.9,-0.00503,1e-05,0.59799]
[1779434006910,52.29,77312.75,30.9,-0.00503,1e-05,0.59799]
[1779434009587,52.29,77308.92,30.9,-0.00506,1e-05,0.60071]
[1779434015498,52.29,77308.57,30.9,-0.00505,1e-05,0.59943]
[1779434020532,52.29,77309.48,30.9,-0.00504,1e-05,0.59879]
[1779434025568,52.29,77312.67,30.9,-0.00502,1e-05,0.59653]
[1779434030603,52.29,77312.62,30.9,-0.00502,1e-05,0.59657]
[1779434035639,52.29,77315.95,30.9,-0.005,1e-05,0.59422]
[1779434040675,52.29,77314.77,30.9,-0.00501,1e-05,0.59505]
[1779434045676,52.29,77314.57,30.9,-0.00501,1e-05,0.59519]
[1779434050747,52.29,77315.34,30.9,-0.005,1e-05,0.59465]
[1779434055782,52.29,77316.91,30.9,-0.00499,1e-05,0.59354]
[1779434060817,52.29,77316.93,30.9,-0.00499,1e-05,0.59353]
[1779434065852,52.29,77320.52,30.9,-0.00497,1e-05,0.591]
[1779434070891,52.29,77323.22,30.9,-0.00495,1e-05,0.58911]
[1779434075926,52.29,77322.85,30.9,-0.00494,1e-05,0.58787]
[1779434080961,52.29,77322.86,30.9,-0.00494,1e-05,0.58786]
[1779434085996,52.29,77323.14,30.9,-0.00494,1e-05,0.58767]
[1779434088018,52.29,77307.04,30.9,-0.00505,1e-05,0.599]
[1779434090026,52.29,77295.67,30.9,-0.00512,1e-05,0.60711]
[1779434095062,52.29,77296.84,30.9,-0.00512,1e-05,0.60627]
[1779434100097,52.29,77299.43,30.9,-0.0051,1e-05,0.60442]
[1779434105139,52.29,77299.39,30.9,-0.0051,1e-05,0.60445]
[1779434110168,52.29,77300.35,30.9,-0.00509,1e-05,0.60376]
[1779434115203,52.29,77303.49,30.9,-0.00507,1e-05,0.60152]
[1779434120238,52.29,77310.8,30.9,-0.00502,1e-05,0.59633]
[1779434125273,52.29,77311.82,30.9,-0.00501,1e-05,0.59561]
[1779434130308,52.29,77314.48,30.9,-0.005,1e-05,0.59374]
[1779434135342,52.29,77317.92,30.9,-0.00496,1e-05,0.58981]
[1779434140377,52.29,77319.72,30.9,-0.00495,1e-05,0.58855]
[1779434145412,52.29,77319.27,30.9,-0.00495,1e-05,0.58887]
[1779434150448,52.29,77319.86,30.9,-0.00495,1e-05,0.58846]
[1779434155483,52.29,77320.43,30.9,-0.00494,1e-05,0.58806]
[1779434160518,52.29,77325.48,30.9,-0.00491,1e-05,0.58454]
[1779434165554,52.29,77328.36,30.9,-0.00489,1e-05,0.58254]
[1779434170589,52.29,77326.17,30.9,-0.00491,1e-05,0.58406]
[1779434175624,52.29,77328.37,30.9,-0.00489,1e-05,0.58253]
[1779434180660,52.29,77330.06,30.9,-0.00488,1e-05,0.58136]
[1779434185695,52.29,77329.48,30.9,-0.00488,1e-05,0.58177]
[1779434190730,52.29,77324.26,30.9,-0.00492,1e-05,0.58539]
[1779434195765,52.29,77324.11,30.9,-0.00491,1e-05,0.584]
[1779434200800,52.29,77328.04,30.9,-0.00488,1e-05,0.58127]
[1779434205835,52.29,77328.38,30.9,-0.00488,1e-05,0.58104]
[1779434210870,52.29,77328.7,30.9,-0.00488,1e-05,0.58081]
[1779434215906,52.29,77332.23,30.9,-0.00485,1e-05,0.57838]
[1779434220940,52.29,77339.79,30.9,-0.0048,1e-05,0.57319]
[1779434225976,52.29,77341.96,30.9,-0.00479,1e-05,0.57171]
[1779434231011,52.29,77346.22,30.9,-0.00476,1e-05,0.56881]
[1779434235960,52.29,77343.46,30.9,-0.00478,1e-05,0.57069]
[1779434236479,52.29,77343.46,30.9,-0.00478,1e-05,0.57069]
[1779434242089,52.29,77343.82,30.9,-0.00478,1e-05,0.57044]
[1779434247124,52.29,77344.58,30.9,-0.00477,1e-05,0.56992]
[1779434252159,52.29,77346.5,30.9,-0.00475,1e-05,0.56715]
[1779434257368,52.29,77348.68,30.9,-0.00473,1e-05,0.56568]
[1779434258787,52.29,77364.57,30.9,-0.00463,1e-05,0.55502]
[1779434268277,52.29,77373.53,30.9,-0.00458,1e-05,0.54909]
[1779434273312,52.29,77382.2,30.9,-0.00452,1e-05,0.5434]
[1779434278347,52.29,77387.56,30.9,-0.00449,1e-05,0.53991]
[1779434283382,52.29,77380.62,30.9,-0.00453,1e-05,0.54443]
[1779434288417,52.29,77380.81,30.9,-0.00453,1e-05,0.54431]
[1779434294459,52.29,77375.49,30.9,-0.00457,1e-05,0.5478]
[1779434299494,52.29,77375.1,30.9,-0.00457,1e-05,0.54806]
[1779434304530,52.29,77377.39,30.9,-0.00455,1e-05,0.54655]
[1779434309565,52.29,77385.01,30.9,-0.00451,1e-05,0.54157]
[1779434314600,52.29,77391.95,30.9,-0.00445,1e-05,0.53566]
[1779434319634,52.29,77394.04,30.9,-0.00444,1e-05,0.53431]
[1779434324670,52.29,77402.25,30.9,-0.00439,1e-05,0.52905]
[1779434329705,52.29,77404.74,30.9,-0.00438,1e-05,0.52746]
[1779434334740,52.29,77407.12,30.9,-0.00436,1e-05,0.52595]
[1779434339775,52.29,77407.26,30.9,-0.00436,1e-05,0.52586]
[1779434344810,52.29,77408.7,30.9,-0.00435,1e-05,0.52494]
[1779434349845,52.29,77410.48,30.9,-0.00434,1e-05,0.52382]
[1779434354881,52.29,77420.47,30.9,-0.00428,1e-05,0.51753]
[1779434359916,52.29,77421.87,30.9,-0.00427,1e-05,0.51665]
[1779434364951,52.29,77421.69,30.9,-0.00428,1e-05,0.51676]
[1779434369986,52.29,77420.86,30.9,-0.00428,1e-05,0.51728]
[1779434375022,52.29,77421.23,30.9,-0.00427,1e-05,0.51568]
[1779434376406,52.29,77421.23,30.9,-0.00427,1e-05,0.51568]
[1779434377762,52.29,77421.24,30.9,-0.00427,1e-05,0.51568]
[1779434383078,52.29,77421.63,30.9,-0.00426,1e-05,0.51543]
[1779434391134,52.29,77421.88,30.9,-0.00426,1e-05,0.51528]
[1779434397177,52.29,77422.52,30.9,-0.00426,1e-05,0.51488]
[1779434402212,52.29,77426.76,30.9,-0.00423,1e-05,0.51224]
[1779434407250,52.29,77430.52,30.9,-0.00421,1e-05,0.50991]
[1779434412284,52.29,77437.75,30.9,-0.00417,1e-05,0.50545]
[1779434417319,52.29,77440.54,30.9,-0.00416,1e-05,0.50374]
[1779434422353,52.29,77444.07,30.9,-0.00414,1e-05,0.50158]
[1779434427389,52.29,77444.67,30.9,-0.00413,1e-05,0.50122]
[1779434432424,52.29,77446.93,30.9,-0.00411,1e-05,0.49851]
[1779434437460,52.29,77446.57,30.9,-0.00411,1e-05,0.49872]
[1779434440490,52.29,77434.89,30.9,-0.00418,1e-05,0.50586]
[1779434445525,52.29,77431.5,30.9,-0.0042,1e-05,0.50795]
[1779434450560,52.29,77425.19,30.9,-0.00423,1e-05,0.51185]
[1779434455594,52.29,77423.44,30.9,-0.00424,1e-05,0.51294]
[1779434461638,52.29,77424.71,30.9,-0.00424,1e-05,0.51215]
[1779434466675,52.29,77426.6,30.9,-0.00422,1e-05,0.51098]
[1779434471711,52.29,77426.8,30.9,-0.00422,1e-05,0.51085]
[1779434476746,52.29,77423.96,30.9,-0.00424,1e-05,0.51262]
[1779434481780,52.29,77423.13,30.9,-0.00424,1e-05,0.51313]
[1779434486816,52.29,77421.56,30.9,-0.00425,1e-05,0.51411]
[1779434491851,52.29,77418.27,30.9,-0.00426,1e-05,0.5148]
[1779434496886,52.29,77416.0,30.9,-0.00428,1e-05,0.51622]
[1779434501921,52.29,77417.27,30.9,-0.00427,1e-05,0.51542]
[1779434506985,52.29,77416.22,30.9,-0.00427,1e-05,0.51608]
[1779434510007,52.29,77402.95,30.9,-0.00435,1e-05,0.52444]
[1779434515038,52.29,77393.12,30.9,-0.00441,1e-05,0.5307]
[1779434520073,52.29,77393.25,30.9,-0.00441,1e-05,0.53062]
[1779434525108,52.29,77402.84,30.9,-0.00435,1e-05,0.52451]
[1779434530142,52.29,77408.92,30.9,-0.00432,1e-05,0.52066]
[1779434535177,52.29,77409.77,30.9,-0.00431,1e-05,0.52013]
[1779434541220,52.29,77407.49,30.9,-0.00433,1e-05,0.52156]
[1779434546259,52.29,77405.62,30.9,-0.00434,1e-05,0.52275]
[1779434551295,52.29,77404.51,30.9,-0.00433,1e-05,0.52207]
[1779434556330,52.29,77408.31,30.9,-0.00431,1e-05,0.51967]
[1779434561365,52.29,77413.91,30.9,-0.00428,1e-05,0.51615]
[1779434566403,52.29,77414.83,30.9,-0.00427,1e-05,0.51558]
[1779434571438,52.29,77415.47,30.9,-0.00427,1e-05,0.51518]
[1779434576473,52.29,77415.47,30.9,-0.00427,1e-05,0.51518]
[1779434582515,52.29,77415.35,30.9,-0.00427,1e-05,0.51525]
[1779434587551,52.29,77413.32,30.9,-0.00428,1e-05,0.51652]
[1779434592585,52.29,77408.34,30.9,-0.00431,1e-05,0.51965]
[1779434597214,52.29,77404.72,30.9,-0.00433,1e-05,0.52193]
[1779434603664,52.29,77405.65,30.9,-0.00433,1e-05,0.52134]
[1779434608698,52.29,77401.25,30.9,-0.00435,1e-05,0.52413]
[1779434613734,52.29,77404.05,30.9,-0.00432,1e-05,0.52097]
[1779434618769,52.29,77403.11,30.9,-0.00433,1e-05,0.52157]
[1779434623807,52.29,77401.15,30.9,-0.00434,1e-05,0.52281]
[1779434629850,52.29,77393.88,30.9,-0.00438,1e-05,0.52743]
[1779434634885,52.29,77393.87,30.9,-0.00438,1e-05,0.52743]
[1779434639920,52.29,77394.02,30.9,-0.00438,1e-05,0.52734]
[1779434643707,52.29,77394.02,30.9,-0.00438,1e-05,0.52734]
[1779434649989,52.29,77394.02,30.9,-0.00438,1e-05,0.52734]
[1779434656033,52.29,77393.66,30.9,-0.00439,1e-05,0.52757]
[1779434661068,52.29,77393.45,30.9,-0.00439,1e-05,0.5277]
[1779434668118,52.29,77393.53,30.9,-0.00439,1e-05,0.52765]
[1779434673156,52.29,77391.17,30.9,-0.00439,1e-05,0.52776]
[1779434678191,52.29,77388.02,30.9,-0.00441,1e-05,0.52978]
[1779434683226,52.29,77389.44,30.9,-0.0044,1e-05,0.52887]
[1779434688261,52.29,77387.88,30.9,-0.00441,1e-05,0.52987]
[1779434694302,52.29,77384.16,30.9,-0.00443,1e-05,0.53225]
[1779434699337,52.29,77384.14,30.9,-0.00443,1e-05,0.53227]
[1779434704372,52.29,77384.32,30.9,-0.00443,1e-05,0.53215]
[1779434709408,52.29,77383.87,30.9,-0.00443,1e-05,0.53244]
[1779434715449,52.29,77383.87,30.9,-0.00443,1e-05,0.53244]
[1779434722499,52.29,77383.92,30.9,-0.00443,1e-05,0.53241]
[1779434731562,52.29,77387.99,30.9,-0.0044,1e-05,0.5284]
[1779434736597,52.29,77390.95,30.9,-0.00438,1e-05,0.52651]
[1779434741632,52.29,77400.02,30.9,-0.00433,1e-05,0.52076]
[1779434746667,52.29,77399.92,30.9,-0.00433,1e-05,0.52082]
[1779434751701,52.29,77399.81,30.9,-0.00433,1e-05,0.52089]
[1779434756737,52.29,77401.73,30.9,-0.00431,1e-05,0.51968]
[1779434761772,52.29,77400.24,30.9,-0.00432,1e-05,0.52062]
[1779434766807,52.29,77398.6,30.9,-0.00433,1e-05,0.52165]
[1779434771844,52.29,77392.27,30.9,-0.00437,1e-05,0.52567]
[1779434776879,52.29,77391.82,30.9,-0.00437,1e-05,0.52595]
[1779434782921,52.29,77392.1,30.9,-0.00437,1e-05,0.52578]
[1779434787956,52.29,77391.7,30.9,-0.00437,1e-05,0.52603]
[1779434792991,52.29,77391.2,30.9,-0.00437,1e-05,0.52496]
[1779434798027,52.29,77391.63,30.9,-0.00436,1e-05,0.52468]
[1779434803062,52.29,77391.62,30.9,-0.00436,1e-05,0.52469]
[1779434808097,52.29,77391.55,30.9,-0.00436,1e-05,0.52473]
[1779434813133,52.29,77396.33,30.9,-0.00434,1e-05,0.5217]
[1779434818167,52.29,77398.32,30.9,-0.00432,1e-05,0.52045]
[1779434823203,52.29,77402.18,30.9,-0.0043,1e-05,0.51802]
[1779434828238,52.29,77402.64,30.9,-0.0043,1e-05,0.51773]
[1779434833273,52.29,77405.99,30.9,-0.00428,1e-05,0.51563]
[1779434838308,52.29,77407.64,30.9,-0.00427,1e-05,0.51459]
[1779434844349,52.29,77413.5,30.9,-0.00423,1e-05,0.51094]
[1779434846958,52.29,77413.78,30.9,-0.00423,1e-05,0.51077]
[1779434848075,52.29,77414.28,30.9,-0.00423,1e-05,0.51046]
[1779434853413,52.29,77420.98,30.9,-0.00418,1e-05,0.50496]
[1779434858448,52.29,77429.62,30.9,-0.00413,1e-05,0.49967]
[1779434863483,52.29,77429.59,30.9,-0.00413,1e-05,0.49969]
[1779434868519,52.29,77430.49,30.9,-0.00413,1e-05,0.49914]
[1779434873555,52.29,77428.46,30.9,-0.00414,1e-05,0.50038]
[1779434878590,52.29,77427.8,30.9,-0.00414,1e-05,0.50078]
[1779434883625,52.29,77426.27,30.9,-0.00415,1e-05,0.50172]
[1779434889668,52.29,77426.95,30.9,-0.00415,1e-05,0.5013]
[1779434895711,52.29,77427.4,30.9,-0.00414,1e-05,0.50103]
[1779434900746,52.29,77427.54,30.9,-0.00414,1e-05,0.50094]
[1779434905782,52.29,77428.02,30.9,-0.00414,1e-05,0.50065]
[1779434910817,52.29,77430.37,30.9,-0.00413,1e-05,0.49922]
[1779434916859,52.29,77431.21,30.9,-0.00411,1e-05,0.49737]
[1779434921894,52.29,77431.12,30.9,-0.00411,1e-05,0.49742]
[1779434928944,52.29,77430.75,30.9,-0.00411,1e-05,0.49765]
[1779434933978,52.29,77432.02,30.9,-0.00411,1e-05,0.49687]
[1779434940026,52.29,77431.02,30.9,-0.00411,1e-05,0.49748]
[1779434945060,52.29,77432.03,30.9,-0.00411,1e-05,0.49687]
[1779434951102,52.29,77431.62,30.9,-0.00411,1e-05,0.49712]
[1779434957144,52.29,77431.49,30.9,-0.00411,1e-05,0.4972]
[1779434964193,52.29,77431.41,30.9,-0.00411,1e-05,0.49724]
[1779434969227,52.29,77431.61,30.9,-0.00411,1e-05,0.49712]
[1779434974263,52.29,77431.34,30.9,-0.0041,1e-05,0.49595]
[1779434979302,52.29,77431.56,30.9,-0.0041,1e-05,0.49582]
[1779434984337,52.29,77431.58,30.9,-0.0041,1e-05,0.49581]
[1779434990379,52.29,77431.39,30.9,-0.0041,1e-05,0.49592]
[1779434995414,52.29,77433.18,30.9,-0.00409,1e-05,0.49484]
[1779435000449,52.29,77433.19,30.9,-0.00409,1e-05,0.49483]
[1779435005484,52.29,77433.21,30.9,-0.00409,1e-05,0.49482]
[1779435010526,52.29,77440.89,30.9,-0.00405,1e-05,0.49019]
[1779435015561,52.29,77441.84,30.9,-0.00404,1e-05,0.48962]
[1779435020595,52.29,77440.85,30.9,-0.00405,1e-05,0.49022]
[1779435025631,52.29,77444.19,30.9,-0.00403,1e-05,0.48822]
[1779435030666,52.29,77448.94,30.9,-0.004,1e-05,0.48538]
[1779435035701,52.29,77454.7,30.9,-0.00396,1e-05,0.48066]
[1779435040737,52.29,77456.77,30.9,-0.00395,1e-05,0.47944]
[1779435045772,52.29,77455.83,30.9,-0.00395,1e-05,0.48]
[1779435050806,52.29,77455.83,30.9,-0.00395,1e-05,0.48]
[1779435053829,52.29,77468.55,30.9,-0.00388,1e-05,0.47255]
[1779435058864,52.29,77464.57,30.9,-0.00391,1e-05,0.47487]
[1779435063899,52.29,77462.9,30.9,-0.00391,1e-05,0.47585]
[1779435067802,52.29,77462.76,30.9,-0.00392,1e-05,0.47593]
[1779435072964,52.29,77452.0,30.9,-0.00397,1e-05,0.48226]
[1779435077999,52.29,77448.1,30.9,-0.004,1e-05,0.48457]
[1779435083035,52.29,77448.4,30.9,-0.00399,1e-05,0.48439]
[1779435088070,52.29,77451.25,30.9,-0.00398,1e-05,0.4827]
[1779435093110,52.29,77441.4,30.9,-0.00402,1e-05,0.48724]
[1779435097139,52.29,77428.68,30.9,-0.00409,1e-05,0.49489]
[1779435102174,52.29,77430.08,30.9,-0.00409,1e-05,0.49404]
[1779435107209,52.29,77427.06,30.9,-0.0041,1e-05,0.49587]
[1779435112244,52.29,77425.6,30.9,-0.00411,1e-05,0.49676]
[1779435117279,52.29,77425.68,30.9,-0.00411,1e-05,0.49671]
[1779435122316,52.29,77424.14,30.9,-0.00412,1e-05,0.49765]
[1779435127351,52.29,77423.55,30.9,-0.00412,1e-05,0.498]
[1779435132385,52.29,77429.91,30.9,-0.00409,1e-05,0.49415]
[1779435137421,52.29,77430.85,30.9,-0.00408,1e-05,0.49358]
[1779435142456,52.29,77429.56,30.9,-0.00409,1e-05,0.49436]
[1779435146890,52.29,77429.95,30.9,-0.00409,1e-05,0.49412]
[1779435152526,52.29,77429.44,30.9,-0.00408,1e-05,0.4931]
[1779435158568,52.29,77428.5,30.9,-0.00408,1e-05,0.49367]
[1779435163603,52.29,77426.32,30.9,-0.0041,1e-05,0.49498]
[1779435168638,52.29,77426.89,30.9,-0.00409,1e-05,0.49464]
[1779435176694,52.29,77427.26,30.9,-0.00409,1e-05,0.49442]
[1779435181747,52.29,77421.78,30.9,-0.00412,1e-05,0.49774]
[1779435194840,52.29,77413.24,30.9,-0.00417,1e-05,0.50296]
[1779435199875,52.29,77412.16,30.9,-0.00418,1e-05,0.50362]
[1779435208938,52.29,77412.0,30.9,-0.00418,1e-05,0.50372]
[1779435214981,52.29,77411.78,30.9,-0.00417,1e-05,0.5025]
[1779435220017,52.29,77402.58,30.9,-0.00422,1e-05,0.50818]
[1779435225054,52.29,77401.16,30.9,-0.00423,1e-05,0.50906]
[1779435232103,52.29,77399.37,30.9,-0.00424,1e-05,0.51017]
[1779435243182,52.29,77399.23,30.9,-0.00424,1e-05,0.51026]
[1779435249224,52.29,77397.43,30.9,-0.00425,1e-05,0.51138]
[1779435257280,52.29,77397.0,30.9,-0.00425,1e-05,0.51164]
[1779435263322,52.29,77396.96,30.9,-0.00425,1e-05,0.51167]
[1779435269365,52.29,77396.67,30.9,-0.00426,1e-05,0.51185]
[1779435274400,52.29,77392.08,30.9,-0.00427,1e-05,0.51334]
[1779435279435,52.29,77391.98,30.9,-0.00427,1e-05,0.51341]
[1779435288498,52.29,77391.83,30.9,-0.00427,1e-05,0.5135]
[1779435293637,52.29,77391.79,30.9,-0.00427,1e-05,0.51352]
[1779435300582,52.29,77392.72,30.9,-0.00427,1e-05,0.51294]
[1779435305617,52.29,77400.8,30.9,-0.00422,1e-05,0.50792]
[1779435310652,52.29,77401.15,30.9,-0.00422,1e-05,0.5077]
[1779435315687,52.29,77399.39,30.9,-0.00423,1e-05,0.50879]
[1779435320722,52.29,77395.92,30.9,-0.00425,1e-05,0.51095]
[1779435325760,52.29,77396.1,30.9,-0.00425,1e-05,0.51084]
[1779435335830,52.29,77396.38,30.9,-0.00424,1e-05,0.50929]
[1779435340865,52.29,77390.85,30.9,-0.00427,1e-05,0.51274]
[1779435345900,52.29,77389.93,30.9,-0.00427,1e-05,0.51331]
[1779435353956,52.29,77389.12,30.9,-0.00428,1e-05,0.51382]
[1779435363355,52.29,77390.54,30.9,-0.00427,1e-05,0.51293]
[1779435374096,52.29,77390.08,30.9,-0.00427,1e-05,0.51322]
[1779435379131,52.29,77381.41,30.9,-0.00432,1e-05,0.51867]
[1779435384166,52.29,77381.03,30.9,-0.00433,1e-05,0.51891]
[1779435389200,52.29,77379.22,30.9,-0.00434,1e-05,0.52005]
[1779435395247,52.29,77380.96,30.9,-0.00431,1e-05,0.51756]
[1779435400282,52.29,77380.96,30.9,-0.00431,1e-05,0.51756]
[1779435405316,52.29,77381.39,30.9,-0.00431,1e-05,0.51729]
[1779435410352,52.29,77377.93,30.9,-0.00433,1e-05,0.51948]
[1779435415387,52.29,77377.03,30.9,-0.00434,1e-05,0.52005]
[1779435420422,52.29,77376.42,30.9,-0.00434,1e-05,0.52043]
[1779435425457,52.29,77367.9,30.9,-0.00439,1e-05,0.52585]
[1779435437542,52.29,77368.28,30.9,-0.00439,1e-05,0.52561]
[1779435442576,52.29,77376.89,30.9,-0.00434,1e-05,0.52013]
[1779435447612,52.29,77377.06,30.9,-0.00434,1e-05,0.52003]
[1779435452648,52.29,77386.31,30.9,-0.00427,1e-05,0.51283]
[1779435457957,52.29,77388.85,30.9,-0.00426,1e-05,0.51124]
[1779435458932,52.29,77388.52,30.9,-0.00426,1e-05,0.51145]
[1779435464732,52.29,77390.08,30.9,-0.00425,1e-05,0.51047]
[1779435469766,52.29,77396.95,30.9,-0.00421,1e-05,0.50621]
[1779435474801,52.29,77403.34,30.9,-0.00417,1e-05,0.50227]
[1779435479837,52.29,77405.22,30.9,-0.00416,1e-05,0.50112]
[1779435484872,52.29,77405.36,30.9,-0.00416,1e-05,0.50103]
[1779435489907,52.29,77406.41,30.9,-0.00415,1e-05,0.50039]
[1779435494946,52.29,77406.39,30.9,-0.00416,1e-05,0.5004]
[1779435499982,52.29,77408.4,30.9,-0.00414,1e-05,0.49917]
[1779435506025,52.29,77409.83,30.9,-0.00414,1e-05,0.4983]
[1779435512067,52.29,77409.8,30.9,-0.00412,1e-05,0.49697]
[1779435517102,52.29,77409.22,30.9,-0.00413,1e-05,0.49733]
[1779435524152,52.29,77408.96,30.9,-0.00413,1e-05,0.49748]
[1779435531201,52.29,77409.17,30.9,-0.00413,1e-05,0.49736]
[1779435537245,52.29,77404.78,30.9,-0.00415,1e-05,0.50004]
[1779435542281,52.29,77404.57,30.9,-0.00415,1e-05,0.50017]
[1779435547317,52.29,77401.79,30.9,-0.00417,1e-05,0.50187]
[1779435553359,52.29,77400.87,30.9,-0.00418,1e-05,0.50243]
[1779435558394,52.29,77400.94,30.9,-0.00418,1e-05,0.50239]
[1779435563429,52.29,77403.85,30.9,-0.00416,1e-05,0.50061]
[1779435568464,52.29,77407.02,30.9,-0.00414,1e-05,0.49867]
[1779435573499,52.29,77404.4,30.9,-0.00414,1e-05,0.49892]
[1779435578534,52.29,77401.13,30.9,-0.00416,1e-05,0.50092]
[1779435585583,52.29,77401.02,30.9,-0.00416,1e-05,0.50099]
[1779435589611,52.29,77389.37,30.9,-0.00423,1e-05,0.50818]
[1779435594645,52.29,77386.45,30.9,-0.00425,1e-05,0.50999]
[1779435599681,52.29,77385.58,30.9,-0.00425,1e-05,0.51053]
[1779435604716,52.29,77388.14,30.9,-0.00424,1e-05,0.50894]
[1779435609752,52.29,77389.86,30.9,-0.00423,1e-05,0.50787]
[1779435614787,52.29,77391.51,30.9,-0.00422,1e-05,0.50685]
[1779435619822,52.29,77392.7,30.9,-0.00421,1e-05,0.50611]
[1779435624857,52.29,77395.23,30.9,-0.0042,1e-05,0.50455]
[1779435629892,52.29,77394.87,30.9,-0.0042,1e-05,0.50477]
[1779435634929,52.29,77394.86,30.9,-0.00419,1e-05,0.50342]
[1779435639965,52.29,77395.46,30.9,-0.00419,1e-05,0.50305]
[1779435645011,52.29,77397.6,30.9,-0.00417,1e-05,0.50173]
[1779435650039,52.29,77408.33,30.9,-0.00411,1e-05,0.49518]
[1779435652052,52.29,77423.49,30.9,-0.00403,1e-05,0.48605]
[1779435657088,52.29,77425.82,30.9,-0.00401,1e-05,0.48466]
[1779435662124,52.29,77427.67,30.9,-0.004,1e-05,0.48355]
[1779435663326,52.29,77427.75,30.9,-0.004,1e-05,0.48351]
[1779435664154,52.29,77427.75,30.9,-0.004,1e-05,0.48351]
[1779435672194,52.29,77427.82,30.9,-0.004,1e-05,0.48347]
[1779435677230,52.29,77427.1,30.9,-0.00401,1e-05,0.48389]
[1779435682265,52.29,77427.75,30.9,-0.004,1e-05,0.48351]
[1779435688307,52.29,77427.98,30.9,-0.004,1e-05,0.48337]
[1779435693342,52.29,77427.32,30.9,-0.00399,1e-05,0.48244]
[1779435699384,52.29,77426.28,30.9,-0.004,1e-05,0.48306]
[1779435704419,52.29,77429.22,30.9,-0.00398,1e-05,0.48132]
[1779435709459,52.29,77429.34,30.9,-0.00398,1e-05,0.48125]
[1779435714495,52.29,77429.77,30.9,-0.00398,1e-05,0.48099]
[1779435719530,52.29,77429.74,30.9,-0.00398,1e-05,0.48101]
[1779435725574,52.29,77421.89,30.9,-0.00402,1e-05,0.48568]
[1779435730609,52.29,77422.07,30.9,-0.00402,1e-05,0.48557]
[1779435736651,52.29,77421.85,30.9,-0.00402,1e-05,0.4857]
[1779435748734,52.29,77421.61,30.9,-0.00403,1e-05,0.48585]
[1779435754777,52.29,77421.57,30.9,-0.00402,1e-05,0.48455]
[1779435762833,52.29,77421.77,30.9,-0.00401,1e-05,0.48443]
[1779435767868,52.29,77423.6,30.9,-0.004,1e-05,0.48334]
[1779435778945,52.29,77423.69,30.9,-0.004,1e-05,0.48328]
[1779435785404,52.29,77423.69,30.9,-0.004,1e-05,0.48328]
[1779435791029,52.29,77423.68,30.9,-0.004,1e-05,0.48329]
[1779435802106,52.29,77423.63,30.9,-0.004,1e-05,0.48332]
[1779435808148,52.29,77423.24,30.9,-0.00401,1e-05,0.48355]
[1779435818217,52.29,77423.24,30.9,-0.004,1e-05,0.48223]
[1779435823259,52.29,77423.21,30.9,-0.004,1e-05,0.48225]
[1779435828294,52.29,77422.54,30.9,-0.004,1e-05,0.48265]
[1779435834337,52.29,77417.44,30.9,-0.00403,1e-05,0.48569]
[1779435839373,52.29,77413.52,30.9,-0.00405,1e-05,0.48804]
[1779435844408,52.29,77413.25,30.9,-0.00405,1e-05,0.4882]
[1779435849443,52.29,77403.73,30.9,-0.0041,1e-05,0.49394]
[1779435856492,52.29,77402.59,30.9,-0.00411,1e-05,0.49464]
[1779435861527,52.29,77402.12,30.9,-0.00411,1e-05,0.49492]
[1779435867569,52.29,77402.3,30.9,-0.00411,1e-05,0.49481]
[1779435868609,52.29,77402.3,30.9,-0.00411,1e-05,0.49481]
[1779435873979,52.29,77401.54,30.9,-0.00411,1e-05,0.49393]
[1779435880665,52.29,77401.28,30.9,-0.00411,1e-05,0.49409]
[1779435885700,52.29,77401.28,30.9,-0.00411,1e-05,0.49409]
[1779435890743,52.29,77399.03,30.9,-0.00412,1e-05,0.49545]
[1779435895778,52.29,77398.12,30.9,-0.00413,1e-05,0.49601]
[1779435901820,52.29,77395.53,30.9,-0.00414,1e-05,0.49759]
[1779435905606,52.29,77390.23,30.9,-0.00417,1e-05,0.50083]
[1779435910883,52.29,77386.94,30.9,-0.00419,1e-05,0.50286]
[1779435917933,52.29,77385.04,30.9,-0.0042,1e-05,0.50403]
[1779435922968,52.29,77377.18,30.9,-0.00425,1e-05,0.5089]
[1779435928007,52.29,77377.03,30.9,-0.00425,1e-05,0.50899]
[1779435934045,52.29,77375.19,30.9,-0.00425,1e-05,0.50877]
[1779435939080,52.29,77375.36,30.9,-0.00425,1e-05,0.50866]
[1779435944133,52.29,77374.93,30.9,-0.00425,1e-05,0.50893]
[1779435949167,52.29,77369.41,30.9,-0.00428,1e-05,0.51238]
[1779435954203,52.29,77367.47,30.9,-0.00429,1e-05,0.51359]
[1779435959237,52.29,77359.67,30.9,-0.00434,1e-05,0.51851]
[1779435964273,52.29,77359.14,30.9,-0.00434,1e-05,0.51884]
[1779435969308,52.29,77354.65,30.9,-0.00437,1e-05,0.52169]
[1779435974343,52.29,77354.66,30.9,-0.00437,1e-05,0.52169]
[1779435979378,52.29,77355.26,30.9,-0.00437,1e-05,0.52131]
[1779435984413,52.29,77357.82,30.9,-0.00435,1e-05,0.51968]
[1779435989447,52.29,77360.97,30.9,-0.00433,1e-05,0.51769]
[1779435994483,52.29,77361.1,30.9,-0.00432,1e-05,0.51621]
[1779435999518,52.29,77361.54,30.9,-0.00432,1e-05,0.51594]
[1779436004553,52.29,77361.23,30.9,-0.00432,1e-05,0.51613]
[1779436009588,52.29,77361.47,30.9,-0.00432,1e-05,0.51598]
[1779436019658,52.29,77361.46,30.9,-0.00432,1e-05,0.51599]
[1779436026707,52.29,77361.79,30.9,-0.00432,1e-05,0.51578]
[1779436031742,52.29,77361.79,30.9,-0.00432,1e-05,0.51578]
[1779436037783,52.29,77359.99,30.9,-0.00433,1e-05,0.51691]
[1779436043826,52.29,77359.07,30.9,-0.00433,1e-05,0.5175]
[1779436048861,52.29,77359.01,30.9,-0.00433,1e-05,0.51753]
[1779436053896,52.29,77355.34,30.9,-0.00434,1e-05,0.51846]
[1779436060945,52.29,77354.46,30.9,-0.00435,1e-05,0.51902]
[1779436065980,52.29,77353.61,30.9,-0.00435,1e-05,0.51956]
[1779436068962,52.29,77353.61,30.9,-0.00435,1e-05,0.51956]
[1779436070003,52.29,77353.62,30.9,-0.00435,1e-05,0.51955]
[1779436076050,52.29,77353.64,30.9,-0.00435,1e-05,0.51954]
[1779436081085,52.29,77353.72,30.9,-0.00435,1e-05,0.51949]
[1779436086120,52.29,77362.59,30.9,-0.0043,1e-05,0.51389]
[1779436091154,52.29,77371.61,30.9,-0.00425,1e-05,0.50825]
[1779436096189,52.29,77374.83,30.9,-0.00423,1e-05,0.50625]
[1779436101227,52.29,77374.17,30.9,-0.00423,1e-05,0.50666]
[1779436106262,52.29,77374.23,30.9,-0.00423,1e-05,0.50662]
[1779436111298,52.29,77376.21,30.9,-0.00421,1e-05,0.50402]
[1779436117339,52.29,77376.84,30.9,-0.0042,1e-05,0.50363]
[1779436122374,52.29,77375.83,30.9,-0.00421,1e-05,0.50426]
[1779436128417,52.29,77375.91,30.9,-0.00421,1e-05,0.50421]
[1779436135468,52.29,77376.44,30.9,-0.00421,1e-05,0.50388]
[1779436140503,52.29,77376.13,30.9,-0.00421,1e-05,0.50407]
[1779436145538,52.29,77376.4,30.9,-0.00421,1e-05,0.5039]
[1779436150573,52.29,77376.46,30.9,-0.00421,1e-05,0.50387]
[1779436155608,52.29,77376.68,30.9,-0.00421,1e-05,0.50373]
[1779436161650,52.29,77376.51,30.9,-0.00421,1e-05,0.50384]
[1779436166685,52.29,77375.92,30.9,-0.00421,1e-05,0.5042]
[1779436172727,52.29,77375.85,30.9,-0.0042,1e-05,0.50288]
[1779436177762,52.29,77375.94,30.9,-0.0042,1e-05,0.50282]
[1779436182797,52.29,77376.01,30.9,-0.0042,1e-05,0.50278]
[1779436187832,52.29,77376.17,30.9,-0.0042,1e-05,0.50268]
[1779436192867,52.29,77376.21,30.9,-0.0042,1e-05,0.50266]
[1779436198909,52.29,77376.24,30.9,-0.0042,1e-05,0.50264]
[1779436203944,52.29,77376.06,30.9,-0.0042,1e-05,0.50275]
[1779436210995,52.29,77376.22,30.9,-0.0042,1e-05,0.50265]
[1779436216030,52.29,77375.55,30.9,-0.0042,1e-05,0.50306]
[1779436221065,52.29,77376.11,30.9,-0.0042,1e-05,0.50272]
[1779436227106,52.29,77375.52,30.9,-0.0042,1e-05,0.50308]
[1779436235163,52.29,77375.89,30.9,-0.00419,1e-05,0.50149]
[1779436245233,52.29,77375.92,30.9,-0.00419,1e-05,0.50147]
[1779436250268,52.29,77376.06,30.9,-0.00419,1e-05,0.50138]
[1779436255303,52.29,77376.28,30.9,-0.00419,1e-05,0.50125]
[1779436260338,52.29,77375.94,30.9,-0.00419,1e-05,0.50146]
[1779436267387,52.29,77375.93,30.9,-0.00419,1e-05,0.50146]
[1779436272422,52.29,77375.69,30.9,-0.00419,1e-05,0.50161]
[1779436280478,52.29,77375.85,30.9,-0.00419,1e-05,0.50151]
[1779436285513,52.29,77376.02,30.9,-0.00419,1e-05,0.50141]
[1779436290548,52.29,77374.33,30.9,-0.0042,1e-05,0.50245]
[1779436295584,52.29,77374.61,30.9,-0.00418,1e-05,0.50091]
[1779436300618,52.29,77373.72,30.9,-0.00419,1e-05,0.50146]
[1779436305654,52.29,77375.17,30.9,-0.00418,1e-05,0.50057]
[1779436311696,52.29,77375.41,30.9,-0.00418,1e-05,0.50042]
[1779436317740,52.29,77374.95,30.9,-0.00418,1e-05,0.50071]
[1779436322775,52.29,77375.48,30.9,-0.00418,1e-05,0.50038]
[1779436327810,52.29,77375.57,30.9,-0.00418,1e-05,0.50032]
[1779436332845,52.29,77375.27,30.9,-0.00418,1e-05,0.50051]
[1779436337880,52.29,77376.12,30.9,-0.00418,1e-05,0.49999]
[1779436342915,52.29,77376.62,30.9,-0.00417,1e-05,0.49968]
[1779436351978,52.29,77378.28,30.9,-0.00415,1e-05,0.4973]
[1779436357013,52.29,77377.58,30.9,-0.00416,1e-05,0.49773]
[1779436364062,52.29,77378.01,30.9,-0.00415,1e-05,0.49747]
[1779436373127,52.29,77376.95,30.9,-0.00416,1e-05,0.49812]
[1779436378162,52.29,77376.3,30.9,-0.00416,1e-05,0.49851]
[1779436383197,52.29,77375.72,30.9,-0.00417,1e-05,0.49887]
[1779436388233,52.29,77363.09,30.9,-0.00424,1e-05,0.50667]
[1779436394275,52.29,77362.34,30.9,-0.00424,1e-05,0.50714]
[1779436399311,52.29,77362.37,30.9,-0.00424,1e-05,0.50712]
[1779436404346,52.29,77363.39,30.9,-0.00424,1e-05,0.50649]
[1779436412402,52.29,77365.73,30.9,-0.00421,1e-05,0.50366]
[1779436417437,52.29,77365.6,30.9,-0.00421,1e-05,0.50374]
[1779436422472,52.29,77354.95,30.9,-0.00428,1e-05,0.51037]
[1779436427507,52.29,77355.31,30.9,-0.00427,1e-05,0.51015]
[1779436432542,52.29,77355.31,30.9,-0.00427,1e-05,0.51015]
[1779436440598,52.29,77355.38,30.9,-0.00427,1e-05,0.5101]
[1779436446640,52.29,77355.98,30.9,-0.00427,1e-05,0.50973]
[1779436451676,52.29,77364.91,30.9,-0.00422,1e-05,0.50417]
[1779436456710,52.29,77367.09,30.9,-0.00421,1e-05,0.50282]
[1779436461746,52.29,77367.23,30.9,-0.0042,1e-05,0.50273]
[1779436467787,52.29,77366.33,30.9,-0.00421,1e-05,0.50329]
[1779436473830,52.29,77365.97,30.9,-0.0042,1e-05,0.50214]
[1779436479872,52.29,77365.86,30.9,-0.0042,1e-05,0.50221]
[1779436484906,52.29,77360.37,30.9,-0.00423,1e-05,0.50561]
[1779436489942,52.29,77359.35,30.9,-0.00424,1e-05,0.50625]
[1779436494977,52.29,77359.57,30.9,-0.00424,1e-05,0.50611]
[1779436500019,52.29,77359.64,30.9,-0.00424,1e-05,0.50607]
[1779436505051,52.29,77357.58,30.9,-0.00425,1e-05,0.50735]
[1779436510091,52.29,77352.24,30.9,-0.00428,1e-05,0.51068]
[1779436515126,52.29,77342.8,30.9,-0.00434,1e-05,0.51663]
[1779436520161,52.29,77341.4,30.9,-0.00435,1e-05,0.51751]
[1779436525196,52.29,77339.33,30.9,-0.00436,1e-05,0.51883]
[1779436531238,52.29,77336.74,30.9,-0.00436,1e-05,0.51907]
[1779436536277,52.29,77341.68,30.9,-0.00433,1e-05,0.51594]
[1779436543327,52.29,77344.2,30.9,-0.00432,1e-05,0.51435]
[1779436548362,52.29,77343.85,30.9,-0.00432,1e-05,0.51457]
[1779436553397,52.29,77342.67,30.9,-0.00433,1e-05,0.51531]
[1779436560445,52.29,77343.7,30.9,-0.00432,1e-05,0.51466]
[1779436566488,52.29,77342.31,30.9,-0.00433,1e-05,0.51554]
[1779436571525,52.29,77338.4,30.9,-0.00435,1e-05,0.51801]
[1779436578197,52.29,77338.27,30.9,-0.00435,1e-05,0.5181]
[1779436587637,52.29,77336.98,30.9,-0.00436,1e-05,0.51892]
[1779436595693,52.29,77336.98,30.9,-0.00435,1e-05,0.51751]
[1779436601735,52.29,77333.13,30.9,-0.00437,1e-05,0.51996]
[1779436606770,52.29,77331.32,30.9,-0.00438,1e-05,0.52111]
[1779436611804,52.29,77339.57,30.9,-0.00433,1e-05,0.51587]
[1779436616840,52.29,77344.3,30.9,-0.00431,1e-05,0.51289]
[1779436621875,52.29,77351.66,30.9,-0.00426,1e-05,0.50828]
[1779436623279,52.29,77351.4,30.9,-0.00426,1e-05,0.50844]
[1779436628925,52.29,77351.43,30.9,-0.00426,1e-05,0.50842]
[1779436631740,52.29,77351.19,30.9,-0.00427,1e-05,0.50857]
[1779436636981,52.29,77351.2,30.9,-0.00427,1e-05,0.50857]
[1779436642264,52.29,77348.6,30.9,-0.00428,1e-05,0.51019]
[1779436651078,52.29,77344.61,30.9,-0.00429,1e-05,0.51131]
[1779436658128,52.29,77344.62,30.9,-0.00429,1e-05,0.5113]
[1779436663163,52.29,77344.7,30.9,-0.00429,1e-05,0.51125]
[1779436668198,52.29,77344.01,30.9,-0.0043,1e-05,0.51168]
[1779436669514,52.29,77344.01,30.9,-0.0043,1e-05,0.51168]
[1779436675247,52.29,77344.05,30.9,-0.0043,1e-05,0.51166]
[1779436679959,52.29,77344.01,30.9,-0.0043,1e-05,0.51168]
[1779436681071,52.29,77345.4,30.9,-0.00429,1e-05,0.51081]
[1779436688338,52.29,77345.18,30.9,-0.00429,1e-05,0.51095]
[1779436693373,52.29,77344.58,30.9,-0.00429,1e-05,0.51132]
[1779436698410,52.29,77343.18,30.9,-0.0043,1e-05,0.5122]
[1779436703445,52.29,77338.74,30.9,-0.00433,1e-05,0.515]
[1779436708480,52.29,77329.57,30.9,-0.00438,1e-05,0.52082]
[1779436714522,52.29,77329.87,30.9,-0.00437,1e-05,0.51922]
[1779436721571,52.29,77330.09,30.9,-0.00437,1e-05,0.51908]
[1779436728620,52.29,77330.1,30.9,-0.00437,1e-05,0.51908]
[1779436733655,52.29,77330.03,30.9,-0.00437,1e-05,0.51912]
[1779436740704,52.29,77327.72,30.9,-0.00438,1e-05,0.52059]
[1779436752791,52.29,77324.35,30.9,-0.0044,1e-05,0.52275]
[1779436757826,52.29,77324.14,30.9,-0.00441,1e-05,0.52288]
[1779436767896,52.29,77325.15,30.9,-0.0044,1e-05,0.52224]
[1779436770540,52.29,77326.01,30.9,-0.00439,1e-05,0.52169]
[1779436777966,52.29,77326.05,30.9,-0.00438,1e-05,0.52025]
[1779436784011,52.29,77326.2,30.9,-0.00438,1e-05,0.52015]
[1779436790051,52.29,77327.29,30.9,-0.00437,1e-05,0.51946]
[1779436795258,52.29,77327.59,30.9,-0.00437,1e-05,0.51927]
[1779436799318,52.29,77327.64,30.9,-0.00437,1e-05,0.51924]
[1779436800734,52.29,77327.64,30.9,-0.00437,1e-05,0.51924]
[1779436800090,52.29,77327.64,30.9,-0.00437,1e-05,0.51924]
[1779436811774,52.29,77327.64,30.9,-0.00437,1e-05,0.51924]
[1779436816887,52.29,77329.42,30.9,-0.00436,1e-05,0.51811]
[1779436821758,52.29,77332.32,30.9,-0.00434,1e-05,0.51627]
[1779436826921,52.29,77332.97,30.9,-0.00434,1e-05,0.51585]
[1779436831981,52.29,77338.94,30.9,-0.00429,1e-05,0.5107]
[1779436836989,52.29,77348.15,30.9,-0.00424,1e-05,0.50494]
[1779436842376,52.29,77351.11,30.9,-0.00422,1e-05,0.50311]
[1779436845472,52.29,77363.08,30.9,-0.00415,1e-05,0.49574]
[1779436850873,52.29,77363.43,30.9,-0.00415,1e-05,0.49552]
[1779436855360,52.29,77375.51,30.9,-0.00408,1e-05,0.48818]
[1779436860471,52.29,77377.34,30.9,-0.00407,1e-05,0.48708]
[1779436865594,52.29,77382.33,30.9,-0.00404,1e-05,0.48408]
[1779436870223,52.29,77367.68,30.9,-0.00412,1e-05,0.49293]
[1779436875507,52.29,77365.01,30.9,-0.00414,1e-05,0.49456]
[1779436878466,52.29,77351.85,30.9,-0.00422,1e-05,0.50265]
[1779436883538,52.29,77351.96,30.9,-0.00422,1e-05,0.50258]
[1779436888743,52.29,77351.8,30.9,-0.00422,1e-05,0.50268]
[1779436894095,52.29,77352.67,30.9,-0.0042,1e-05,0.50077]
[1779436899128,52.29,77357.41,30.9,-0.00417,1e-05,0.49785]
[1779436904412,52.29,77362.07,30.9,-0.00415,1e-05,0.49499]
[1779436907413,52.29,77362.56,30.9,-0.00414,1e-05,0.49469]
[1779436912471,52.29,77363.6,30.9,-0.00414,1e-05,0.49406]
[1779436915521,52.29,77365.76,30.9,-0.00412,1e-05,0.49274]
[1779436920649,52.29,77367.85,30.9,-0.00411,1e-05,0.49147]
[1779436925810,52.29,77368.17,30.9,-0.00411,1e-05,0.49128]
[1779436931084,52.29,77373.7,30.9,-0.00408,1e-05,0.48793]
[1779436936121,52.29,77381.83,30.9,-0.00403,1e-05,0.48304]
[1779436941179,52.29,77382.3,30.9,-0.00403,1e-05,0.48276]
[1779436946414,52.29,77381.81,30.9,-0.00403,1e-05,0.48306]
[1779436951550,52.29,77382.06,30.9,-0.00403,1e-05,0.48291]
[1779436956588,52.29,77381.87,30.9,-0.00402,1e-05,0.48169]
[1779436960489,52.29,77381.49,30.9,-0.00402,1e-05,0.48191]
[1779436965527,52.29,77382.01,30.9,-0.00402,1e-05,0.4816]
[1779436970714,52.29,77385.13,30.9,-0.004,1e-05,0.47974]
[1779436975877,52.29,77385.24,30.9,-0.004,1e-05,0.47968]
[1779436981066,52.29,77385.22,30.9,-0.004,1e-05,0.47969]
[1779436986067,52.29,77385.49,30.9,-0.004,1e-05,0.47953]
[1779436991085,52.29,77385.37,30.9,-0.004,1e-05,0.4796]
[1779436996426,52.29,77385.14,30.9,-0.004,1e-05,0.47974]
[1779437001486,52.29,77386.5,30.9,-0.004,1e-05,0.47893]
[1779437006617,52.29,77381.23,30.9,-0.00403,1e-05,0.48207]
[1779437011876,52.29,77378.78,30.9,-0.00404,1e-05,0.48353]
[1779437016888,52.29,77377.49,30.9,-0.00404,1e-05,0.48297]
[1779437021920,52.29,77377.62,30.9,-0.00403,1e-05,0.48289]
[1779437027262,52.29,77377.84,30.9,-0.00403,1e-05,0.48276]
[1779437032405,52.29,77377.63,30.9,-0.00403,1e-05,0.48289]
[1779437037486,52.29,77376.57,30.9,-0.00404,1e-05,0.48352]
[1779437041334,52.29,77376.38,30.9,-0.00404,1e-05,0.48364]
[1779437046740,52.29,77370.3,30.9,-0.00408,1e-05,0.48729]
[1779437051982,52.29,77366.86,30.9,-0.0041,1e-05,0.48937]
[1779437052369,52.29,77366.86,30.9,-0.0041,1e-05,0.48937]
[1779437057576,52.29,77368.68,30.9,-0.00409,1e-05,0.48827]
[1779437062578,52.29,77371.31,30.9,-0.00407,1e-05,0.48668]
[1779437067735,52.29,77367.63,30.9,-0.00409,1e-05,0.48891]
[1779437072737,52.29,77364.62,30.9,-0.0041,1e-05,0.48938]
[1779437078011,52.29,77363.81,30.9,-0.0041,1e-05,0.48987]
[1779437083240,52.29,77363.41,30.9,-0.0041,1e-05,0.49011]
[1779437088267,52.29,77359.92,30.9,-0.00412,1e-05,0.49223]
[1779437093530,52.29,77357.7,30.9,-0.00414,1e-05,0.49359]
[1779437098825,52.29,77356.9,30.9,-0.00414,1e-05,0.49407]
[1779437103894,52.29,77352.87,30.9,-0.00417,1e-05,0.49654]
[1779437108991,52.29,77347.06,30.9,-0.0042,1e-05,0.50012]
[1779437114251,52.29,77340.7,30.9,-0.00424,1e-05,0.50406]
[1779437116460,52.29,77340.0,30.9,-0.00424,1e-05,0.50449]
[1779437121559,52.29,77339.94,30.9,-0.00424,1e-05,0.50453]
[1779437123736,52.29,77339.92,30.9,-0.00424,1e-05,0.50454]
[1779437126760,52.29,77335.79,30.9,-0.00427,1e-05,0.50712]
[1779437131862,52.29,77335.19,30.9,-0.00426,1e-05,0.5061]
[1779437137083,52.29,77326.2,30.9,-0.00431,1e-05,0.51174]
[1779437142215,52.29,77325.56,30.9,-0.00432,1e-05,0.51214]
[1779437143796,52.29,77326.07,30.9,-0.00431,1e-05,0.51182]
[1779437149185,52.29,77324.25,30.9,-0.00432,1e-05,0.51297]
[1779437154192,52.29,77323.71,30.9,-0.00433,1e-05,0.51331]
[1779437159343,52.29,77317.99,30.9,-0.00436,1e-05,0.51693]
[1779437164480,52.29,77315.11,30.9,-0.00438,1e-05,0.51877]
[1779437169770,52.29,77314.0,30.9,-0.00439,1e-05,0.51947]
[1779437175061,52.29,77308.73,30.9,-0.00442,1e-05,0.52284]
[1779437180202,52.29,77309.07,30.9,-0.00442,1e-05,0.52263]
[1779437185376,52.29,77309.87,30.9,-0.00441,1e-05,0.52211]
[1779437186748,52.29,77309.87,30.9,-0.00441,1e-05,0.52211]
[1779437191967,52.29,77304.94,30.9,-0.00443,1e-05,0.52386]
[1779437191968,52.29,77304.94,30.9,-0.00443,1e-05,0.52386]
[1779437194095,52.29,77305.08,30.9,-0.00443,1e-05,0.52377]
[1779437199109,52.29,77295.94,30.9,-0.00448,1e-05,0.52967]
[1779437203418,52.29,77296.14,30.9,-0.00448,1e-05,0.52954]
[1779437208697,52.29,77295.08,30.9,-0.00449,1e-05,0.53023]
[1779437213904,52.29,77289.26,30.9,-0.00453,1e-05,0.53402]
[1779437217326,52.29,77289.4,30.9,-0.00453,1e-05,0.53393]
[1779437222563,52.29,77289.38,30.9,-0.00453,1e-05,0.53394]
[1779437227901,52.29,77289.66,30.9,-0.00452,1e-05,0.53376]
[1779437232957,52.29,77288.92,30.9,-0.00453,1e-05,0.53424]
[1779437238125,52.29,77288.84,30.9,-0.00453,1e-05,0.5343]
[1779437243306,52.29,77287.92,30.9,-0.00454,1e-05,0.5349]
[1779437248704,52.29,77291.13,30.9,-0.00451,1e-05,0.5328]
[1779437253857,52.29,77292.08,30.9,-0.0045,1e-05,0.53074]
[1779437259027,52.29,77293.32,30.9,-0.00449,1e-05,0.52994]
[1779437264470,52.29,77292.28,30.9,-0.0045,1e-05,0.53061]
[1779437269486,52.29,77290.88,30.9,-0.0045,1e-05,0.53153]
[1779437274554,52.29,77290.61,30.9,-0.00451,1e-05,0.5317]
[1779437279839,52.29,77291.74,30.9,-0.0045,1e-05,0.53097]
[1779437284853,52.29,77291.61,30.9,-0.0045,1e-05,0.53105]
[1779437289873,52.29,77291.73,30.9,-0.0045,1e-05,0.53097]
[1779437290957,52.29,77292.18,30.9,-0.0045,1e-05,0.53068]
[1779437291427,52.29,77292.18,30.9,-0.0045,1e-05,0.53068]
[1779437296583,52.29,77293.71,30.9,-0.00449,1e-05,0.52968]
[1779437298899,52.29,77308.61,30.9,-0.0044,1e-05,0.52009]
[1779437304123,52.29,77318.61,30.9,-0.00433,1e-05,0.51373]
[1779437305931,52.29,77321.01,30.9,-0.00432,1e-05,0.51221]
[1779437310931,52.29,77320.94,30.9,-0.00432,1e-05,0.51226]
[1779437316174,52.29,77320.88,30.9,-0.00431,1e-05,0.5109]
[1779437321309,52.29,77321.39,30.9,-0.00431,1e-05,0.51058]
[1779437322971,52.29,77321.17,30.9,-0.00431,1e-05,0.51072]
[1779437328358,52.29,77322.48,30.9,-0.0043,1e-05,0.50989]
[1779437333505,52.29,77323.42,30.9,-0.00429,1e-05,0.5093]
[1779437338560,52.29,77323.35,30.9,-0.00429,1e-05,0.50934]
[1779437343615,52.29,77320.8,30.9,-0.00431,1e-05,0.51095]
[1779437348722,52.29,77317.45,30.9,-0.00433,1e-05,0.51306]
[1779437354165,52.29,77324.4,30.9,-0.00429,1e-05,0.50869]
[1779437359311,52.29,77324.92,30.9,-0.00429,1e-05,0.50836]
[1779437364474,52.29,77324.95,30.9,-0.00428,1e-05,0.50834]
[1779437369733,52.29,77317.7,30.9,-0.00433,1e-05,0.5129]
[1779437375071,52.29,77319.07,30.9,-0.00431,1e-05,0.51064]
[1779437380151,52.29,77318.74,30.9,-0.00431,1e-05,0.51085]
[1779437385318,52.29,77318.76,30.9,-0.00431,1e-05,0.51083]
[1779437390616,52.29,77319.5,30.9,-0.00431,1e-05,0.51037]
[1779437395645,52.29,77319.27,30.9,-0.00431,1e-05,0.51051]
[1779437401036,52.29,77313.05,30.9,-0.00434,1e-05,0.51444]
[1779437406514,52.29,77312.52,30.9,-0.00435,1e-05,0.51478]
[1779437411864,52.29,77312.45,30.9,-0.00435,1e-05,0.51482]
[1779437417075,52.29,77311.93,30.9,-0.00435,1e-05,0.51515]
[1779437422151,52.29,77312.25,30.9,-0.00435,1e-05,0.51495]
[1779437427357,52.29,77312.56,30.9,-0.00435,1e-05,0.51475]
[1779437432565,52.29,77312.6,30.9,-0.00434,1e-05,0.51332]
[1779437437754,52.29,77317.14,30.9,-0.00431,1e-05,0.51046]
[1779437439831,52.29,77322.53,30.9,-0.00428,1e-05,0.50707]
[1779437440105,52.29,77333.27,30.9,-0.00421,1e-05,0.50039]
[1779437445415,52.29,77341.48,30.9,-0.00416,1e-05,0.49533]
[1779437450416,52.29,77351.21,30.9,-0.00411,1e-05,0.48939]
[1779437455526,52.29,77351.6,30.9,-0.00411,1e-05,0.48916]
[1779437457667,52.29,77351.77,30.9,-0.00411,1e-05,0.48905]
[1779437463011,52.29,77351.54,30.9,-0.00411,1e-05,0.48919]
[1779437468325,52.29,77343.36,30.9,-0.00415,1e-05,0.49418]
[1779437473415,52.29,77347.9,30.9,-0.00413,1e-05,0.49141]
[1779437477299,52.29,77351.12,30.9,-0.00411,1e-05,0.48945]
[1779437477996,52.29,77351.12,30.9,-0.00411,1e-05,0.48945]
[1779437483307,52.29,77353.36,30.9,-0.0041,1e-05,0.48809]
[1779437488505,52.29,77354.64,30.9,-0.00409,1e-05,0.48732]
[1779437491762,52.29,77354.7,30.9,-0.00408,1e-05,0.48593]
[1779437496840,52.29,77358.74,30.9,-0.00405,1e-05,0.4835]
[1779437500087,52.29,77369.81,30.9,-0.00399,1e-05,0.47689]
[1779437505122,52.29,77367.47,30.9,-0.004,1e-05,0.47828]
[1779437508143,52.29,77354.56,30.9,-0.00408,1e-05,0.48601]
[1779437508831,52.29,77354.56,30.9,-0.00408,1e-05,0.48601]
[1779437513958,52.29,77344.35,30.9,-0.00414,1e-05,0.49221]
[1779437519308,52.29,77344.31,30.9,-0.00414,1e-05,0.49224]
[1779437524485,52.29,77344.79,30.9,-0.00413,1e-05,0.49194]
[1779437529561,52.29,77354.11,30.9,-0.00408,1e-05,0.48629]
[1779437534739,52.29,77353.71,30.9,-0.00408,1e-05,0.48653]
[1779437536801,52.29,77347.93,30.9,-0.00412,1e-05,0.49003]
[1779437541938,52.29,77347.49,30.9,-0.00412,1e-05,0.4903]
[1779437547075,52.29,77345.62,30.9,-0.00413,1e-05,0.49144]
[1779437552398,52.29,77345.5,30.9,-0.00412,1e-05,0.49015]
[1779437553837,52.29,77345.5,30.9,-0.00412,1e-05,0.49015]
[1779437559129,52.29,77345.5,30.9,-0.00412,1e-05,0.49015]
[1779437564530,52.29,77338.26,30.9,-0.00416,1e-05,0.49457]
[1779437569810,52.29,77338.23,30.9,-0.00416,1e-05,0.49459]
[1779437574835,52.29,77338.23,30.9,-0.00416,1e-05,0.49459]
[1779437579865,52.29,77338.23,30.9,-0.00416,1e-05,0.49459]
[1779437585050,52.29,77338.23,30.9,-0.00416,1e-05,0.49459]
[1779437590211,52.29,77338.55,30.9,-0.00416,1e-05,0.49439]
[1779437595519,52.29,77338.55,30.9,-0.00416,1e-05,0.49439]
[1779437600826,52.29,77338.63,30.9,-0.00416,1e-05,0.49434]
[1779437606104,52.29,77338.63,30.9,-0.00416,1e-05,0.49434]
[1779437611378,52.29,77339.3,30.9,-0.00414,1e-05,0.49257]
[1779437616392,52.29,77339.3,30.9,-0.00414,1e-05,0.49257]
[1779437621639,52.29,77339.3,30.9,-0.00414,1e-05,0.49257]
[1779437626834,52.29,77338.85,30.9,-0.00415,1e-05,0.49284]
[1779437631892,52.29,77338.59,30.9,-0.00415,1e-05,0.493]
[1779437637158,52.29,77338.59,30.9,-0.00415,1e-05,0.493]
[1779437642428,52.29,77338.63,30.9,-0.00415,1e-05,0.49298]
[1779437647486,52.29,77338.81,30.9,-0.00415,1e-05,0.49287]
[1779437652734,52.29,77338.81,30.9,-0.00415,1e-05,0.49287]
[1779437657961,52.29,77338.58,30.9,-0.00415,1e-05,0.49301]
[1779437663150,52.29,77338.49,30.9,-0.00415,1e-05,0.49306]
[1779437668212,52.29,77338.49,30.9,-0.00415,1e-05,0.49306]
[1779437673261,52.29,77338.53,30.9,-0.00414,1e-05,0.49168]
[1779437678487,52.29,77338.53,30.9,-0.00414,1e-05,0.49168]
[1779437683792,52.29,77338.53,30.9,-0.00414,1e-05,0.49168]
[1779437689083,52.29,77338.53,30.9,-0.00414,1e-05,0.49168]
[1779437694251,52.29,77328.4,30.9,-0.0042,1e-05,0.49789]
[1779437699269,52.29,77328.2,30.9,-0.0042,1e-05,0.49801]
[1779437699373,52.29,77328.2,30.9,-0.0042,1e-05,0.49801]
[1779437704504,52.29,77332.2,30.9,-0.00417,1e-05,0.49555]
[1779437709374,52.29,77336.4,30.9,-0.00415,1e-05,0.49298]
[1779437714539,52.29,77340.19,30.9,-0.00413,1e-05,0.49066]
[1779437719649,52.29,77350.41,30.9,-0.00407,1e-05,0.48447]
[1779437719720,52.29,77350.41,30.9,-0.00407,1e-05,0.48447]
[1779437720212,52.29,77364.33,30.9,-0.00399,1e-05,0.47615]
[1779437721209,52.29,77375.12,30.9,-0.00393,1e-05,0.46978]
[1779437726554,52.29,77382.22,30.9,-0.00389,1e-05,0.46563]
[1779437729954,52.29,77389.08,30.9,-0.00385,1e-05,0.46165]
[1779437734526,52.29,77398.33,30.9,-0.00379,1e-05,0.45505]
[1779437737406,52.29,77411.94,30.9,-0.00372,1e-05,0.44733]
[1779437738701,52.29,77416.62,30.9,-0.0037,1e-05,0.44471]
[1779437743717,52.29,77408.45,30.9,-0.00374,1e-05,0.4493]
[1779437745820,52.29,77400.3,30.9,-0.00378,1e-05,0.45392]
[1779437751075,52.29,77397.72,30.9,-0.0038,1e-05,0.45539]
[1779437752244,52.29,77414.2,30.9,-0.00371,1e-05,0.44606]
[1779437754117,52.29,77425.54,30.9,-0.00365,1e-05,0.43974]
[1779437759210,52.29,77426.07,30.9,-0.00365,1e-05,0.43945]
[1779437761015,52.29,77425.79,30.9,-0.00365,1e-05,0.4396]
[1779437766226,52.29,77427.97,30.9,-0.00364,1e-05,0.4384]
[1779437771481,52.29,77423.88,30.9,-0.00366,1e-05,0.44066]
[1779437772487,52.29,77423.96,30.9,-0.00366,1e-05,0.44062]
[1779437777800,52.29,77430.38,30.9,-0.00362,1e-05,0.43706]
[1779437783070,52.29,77435.11,30.9,-0.0036,1e-05,0.43446]
[1779437788212,52.29,77441.44,30.9,-0.00357,1e-05,0.431]
[1779437793412,52.29,77449.31,30.9,-0.00352,1e-05,0.42551]
[1779437797802,52.29,77448.71,30.9,-0.00352,1e-05,0.42584]
[1779437802811,52.29,77447.83,30.9,-0.00353,1e-05,0.42631]
[1779437807365,52.29,77436.35,30.9,-0.00358,1e-05,0.43254]
[1779437807792,52.29,77436.35,30.9,-0.00358,1e-05,0.43254]
[1779437812843,52.29,77426.11,30.9,-0.00364,1e-05,0.43817]
[1779437818053,52.29,77426.88,30.9,-0.00363,1e-05,0.43775]
[1779437818879,52.29,77425.31,30.9,-0.00364,1e-05,0.43861]
[1779437824045,52.29,77426.15,30.9,-0.00364,1e-05,0.43815]
[1779437829187,52.29,77427.38,30.9,-0.00363,1e-05,0.43747]
[1779437832841,52.29,77426.89,30.9,-0.00363,1e-05,0.43774]
[1779437833358,52.29,77426.89,30.9,-0.00363,1e-05,0.43774]
[1779437838469,52.29,77428.82,30.9,-0.00362,1e-05,0.43668]
[1779437843506,52.29,77430.36,30.9,-0.00361,1e-05,0.43583]
[1779437848573,52.29,77428.71,30.9,-0.00362,1e-05,0.43674]
[1779437850228,52.29,77428.64,30.9,-0.00362,1e-05,0.43678]
[1779437850232,52.29,77428.64,30.9,-0.00362,1e-05,0.43678]
[1779437855260,52.29,77426.45,30.9,-0.00362,1e-05,0.43673]
[1779437860491,52.29,77426.98,30.9,-0.00362,1e-05,0.43644]
[1779437864891,52.29,77426.91,30.9,-0.00362,1e-05,0.43648]
[1779437864894,52.29,77426.91,30.9,-0.00362,1e-05,0.43648]
[1779437869929,52.29,77435.72,30.9,-0.00358,1e-05,0.43165]
[1779437871392,52.29,77435.83,30.9,-0.00358,1e-05,0.43159]
[1779437876576,52.29,77436.71,30.9,-0.00357,1e-05,0.43111]
[1779437877569,52.29,77436.71,30.9,-0.00357,1e-05,0.43111]
[1779437882774,52.29,77444.3,30.9,-0.00353,1e-05,0.42699]
[1779437884486,52.29,77444.68,30.9,-0.00353,1e-05,0.42678]
[1779437889534,52.29,77445.71,30.9,-0.00353,1e-05,0.42623]
[1779437890914,52.29,77445.74,30.9,-0.00353,1e-05,0.42621]
[1779437895919,52.29,77445.77,30.9,-0.00353,1e-05,0.42619]
[1779437901048,52.29,77446.04,30.9,-0.00352,1e-05,0.42605]
[1779437901961,52.29,77450.21,30.9,-0.0035,0.0,0.4238]
[1779437901976,52.29,77450.21,30.9,-0.0035,0.0,0.4238]
[1779437902184,52.29,77450.21,30.9,-0.0035,0.0,0.4238]
[1779437907437,52.29,77452.96,30.9,-0.00349,0.0,0.42233]
[1779437912527,52.29,77445.46,30.9,-0.00352,1e-05,0.42514]
[1779437917736,52.29,77442.6,30.9,-0.00353,1e-05,0.42668]
[1779437919684,52.29,77443.47,30.9,-0.00353,1e-05,0.42621]
[1779437924814,52.29,77443.76,30.9,-0.00353,1e-05,0.42605]
[1779437930040,52.29,77448.78,30.9,-0.0035,0.0,0.42335]
[1779437935381,52.29,77449.91,30.9,-0.0035,0.0,0.42274]
[1779437936721,52.29,77448.17,30.9,-0.0035,0.0,0.42368]
[1779437941968,52.29,77448.24,30.9,-0.0035,0.0,0.42364]
[1779437944651,52.29,77432.39,30.9,-0.00358,1e-05,0.43223]
[1779437949775,52.29,77434.59,30.9,-0.00357,1e-05,0.43103]
[1779437954787,52.29,77435.15,30.9,-0.00357,1e-05,0.43072]
[1779437959862,52.29,77434.93,30.9,-0.00357,1e-05,0.43084]
[1779437965036,52.29,77436.73,30.9,-0.00356,1e-05,0.42986]
[1779437970105,52.29,77437.8,30.9,-0.00356,1e-05,0.42928]
[1779437975520,52.29,77438.92,30.9,-0.00354,1e-05,0.42744]
[1779437980712,52.29,77445.75,30.9,-0.00351,1e-05,0.42376]
[1779437981309,52.29,77445.75,30.9,-0.00351,1e-05,0.42376]
[1779437986371,52.29,77447.52,30.9,-0.0035,0.0,0.42281]
[1779437987736,52.29,77435.33,30.9,-0.00356,1e-05,0.42939]
[1779437992879,52.29,77438.36,30.9,-0.00354,1e-05,0.42774]
[1779437997398,52.29,77429.59,30.9,-0.00359,1e-05,0.43252]
[1779438002622,52.29,77435.21,30.9,-0.00356,1e-05,0.42945]
[1779438007665,52.29,77434.79,30.9,-0.00356,1e-05,0.42968]
[1779438012700,52.29,77435.71,30.9,-0.00356,1e-05,0.42918]
[1779438018008,52.29,77441.02,30.9,-0.00353,1e-05,0.4263]
[1779438023118,52.29,77448.03,30.9,-0.00349,0.0,0.42253]
[1779438028215,52.29,77450.18,30.9,-0.00348,0.0,0.42138]
[1779438031510,52.29,77459.11,30.9,-0.00344,0.0,0.41663]
[1779438036790,52.29,77463.48,30.9,-0.00341,0.0,0.41312]
[1779438042141,52.29,77455.73,30.9,-0.00345,0.0,0.41721]
[1779438047253,52.29,77454.82,30.9,-0.00345,0.0,0.4177]
[1779438048716,52.29,77451.61,30.9,-0.00347,0.0,0.4194]
[1779438053786,52.29,77450.87,30.9,-0.00347,0.0,0.4198]
[1779438059259,52.29,77449.15,30.9,-0.00348,0.0,0.42071]
[1779438064485,52.29,77446.04,30.9,-0.00349,0.0,0.42238]
[1779438065589,52.29,77429.61,30.9,-0.00358,1e-05,0.43127]
[1779438069608,52.29,77412.27,30.9,-0.00367,1e-05,0.44082]
[1779438074878,52.29,77406.68,30.9,-0.0037,1e-05,0.44394]
[1779438079904,52.29,77406.4,30.9,-0.0037,1e-05,0.4441]
[1779438085189,52.29,77404.99,30.9,-0.00371,1e-05,0.44489]
[1779438090271,52.29,77400.67,30.9,-0.00373,1e-05,0.44731]
[1779438095531,52.29,77396.67,30.9,-0.00374,1e-05,0.44829]
[1779438100736,52.29,77396.72,30.9,-0.00374,1e-05,0.44827]
[1779438105888,52.29,77396.56,30.9,-0.00374,1e-05,0.44836]
[1779438111102,52.29,77396.93,30.9,-0.00374,1e-05,0.44815]
[1779438116184,52.29,77396.45,30.9,-0.00374,1e-05,0.44842]
[1779438121457,52.29,77393.61,30.9,-0.00376,1e-05,0.45002]
[1779438126740,52.29,77389.71,30.9,-0.00378,1e-05,0.45224]
[1779438131783,52.29,77391.7,30.9,-0.00377,1e-05,0.45111]
[1779438137030,52.29,77395.08,30.9,-0.00375,1e-05,0.44919]
[1779438142182,52.29,77395.37,30.9,-0.00375,1e-05,0.44903]
[1779438147471,52.29,77394.52,30.9,-0.00375,1e-05,0.44951]
[1779438152563,52.29,77394.5,30.9,-0.00374,1e-05,0.44824]
[1779438157815,52.29,77394.39,30.9,-0.00374,1e-05,0.4483]
[1779438162881,52.29,77393.95,30.9,-0.00374,1e-05,0.44855]
[1779438168259,52.29,77392.51,30.9,-0.00375,1e-05,0.44937]
[1779438173503,52.29,77394.7,30.9,-0.00374,1e-05,0.44813]
[1779438177874,52.29,77406.51,30.9,-0.00368,1e-05,0.4415]
[1779438183065,52.29,77406.33,30.9,-0.00368,1e-05,0.4416]
[1779438185721,52.29,77405.32,30.9,-0.00368,1e-05,0.44217]
[1779438190788,52.29,77404.91,30.9,-0.00369,1e-05,0.4424]
[1779438191781,52.29,77404.65,30.9,-0.00369,1e-05,0.44254]
[1779438196915,52.29,77405.26,30.9,-0.00368,1e-05,0.4422]
[1779438201962,52.29,77404.68,30.9,-0.00369,1e-05,0.44252]
[1779438207075,52.29,77404.64,30.9,-0.00369,1e-05,0.44255]
[1779438212382,52.29,77402.75,30.9,-0.00369,1e-05,0.44234]
[1779438217661,52.29,77405.33,30.9,-0.00367,1e-05,0.4409]
[1779438222928,52.29,77406.64,30.9,-0.00367,1e-05,0.44017]
[1779438228161,52.29,77405.69,30.9,-0.00367,1e-05,0.4407]
[1779438233530,52.29,77406.28,30.9,-0.00367,1e-05,0.44037]
[1779438238671,52.29,77406.17,30.9,-0.00367,1e-05,0.44043]
[1779438243768,52.29,77414.8,30.9,-0.00362,1e-05,0.43565]
[1779438248917,52.29,77412.47,30.9,-0.00364,1e-05,0.43694]
[1779438254162,52.29,77412.54,30.9,-0.00364,1e-05,0.4369]
[1779438259318,52.29,77421.7,30.9,-0.00359,1e-05,0.43186]
[1779438261548,52.29,77421.09,30.9,-0.00359,1e-05,0.4322]
[1779438266807,52.29,77428.7,30.9,-0.00355,1e-05,0.42805]
[1779438271843,52.29,77422.32,30.9,-0.00358,1e-05,0.43152]
[1779438277191,52.29,77420.66,30.9,-0.00358,1e-05,0.43119]
[1779438282396,52.29,77420.88,30.9,-0.00358,1e-05,0.43107]
[1779438287505,52.29,77421.52,30.9,-0.00358,1e-05,0.43072]
[1779438292600,52.29,77422.8,30.9,-0.00357,1e-05,0.43002]
[1779438297995,52.29,77422.95,30.9,-0.00357,1e-05,0.42994]
[1779438303156,52.29,77421.77,30.9,-0.00358,1e-05,0.43058]
[1779438308159,52.29,77421.22,30.9,-0.00358,1e-05,0.43088]
[1779438313346,52.29,77421.92,30.9,-0.00358,1e-05,0.4305]
[1779438318468,52.29,77422.59,30.9,-0.00357,1e-05,0.43013]
[1779438323556,52.29,77423.13,30.9,-0.00357,1e-05,0.42984]
[1779438328767,52.29,77423.56,30.9,-0.00357,1e-05,0.4296]
[1779438333946,52.29,77424.24,30.9,-0.00355,1e-05,0.428]
[1779438338998,52.29,77424.05,30.9,-0.00356,1e-05,0.4281]
[1779438344362,52.29,77428.48,30.9,-0.00353,1e-05,0.4257]
[1779438349444,52.29,77429.22,30.9,-0.00353,1e-05,0.4253]
[1779438354842,52.29,77429.6,30.9,-0.00353,1e-05,0.42509]
[1779438356645,52.29,77429.3,30.9,-0.00353,1e-05,0.42526]
[1779438361942,52.29,77425.61,30.9,-0.00355,1e-05,0.42725]
[1779438363529,52.29,77425.81,30.9,-0.00355,1e-05,0.42714]
[1779438368829,52.29,77420.07,30.9,-0.00358,1e-05,0.43027]
[1779438373935,52.29,77420.32,30.9,-0.00357,1e-05,0.43013]
[1779438378939,52.29,77420.19,30.9,-0.00358,1e-05,0.4302]
[1779438384147,52.29,77421.07,30.9,-0.00357,1e-05,0.42972]
[1779438389176,52.29,77422.25,30.9,-0.00356,1e-05,0.42908]
[1779438394277,52.29,77424.01,30.9,-0.00355,1e-05,0.42689]
[1779438399359,52.29,77424.2,30.9,-0.00354,1e-05,0.42678]
[1779438404455,52.29,77424.64,30.9,-0.00354,1e-05,0.42654]
[1779438409776,52.29,77424.53,30.9,-0.00354,1e-05,0.4266]
[1779438414794,52.29,77425.37,30.9,-0.00354,1e-05,0.42615]
[1779438420016,52.29,77425.72,30.9,-0.00354,1e-05,0.42596]
[1779438425147,52.29,77425.07,30.9,-0.00354,1e-05,0.42631]
[1779438430459,52.29,77425.14,30.9,-0.00354,1e-05,0.42627]
[1779438435701,52.29,77424.27,30.9,-0.00354,1e-05,0.42674]
[1779438440868,52.29,77418.06,30.9,-0.00358,1e-05,0.43012]
[1779438445978,52.29,77416.61,30.9,-0.00358,1e-05,0.43091]
[1779438451312,52.29,77409.5,30.9,-0.00361,1e-05,0.43356]
[1779438455394,52.29,77398.53,30.9,-0.00367,1e-05,0.43963]
[1779438460519,52.29,77397.61,30.9,-0.00367,1e-05,0.44014]
[1779438465728,52.29,77397.54,30.9,-0.00367,1e-05,0.44018]
[1779438471148,52.29,77396.87,30.9,-0.00368,1e-05,0.44055]
[1779438476344,52.29,77396.89,30.9,-0.00368,1e-05,0.44054]
[1779438481769,52.29,77397.52,30.9,-0.00367,1e-05,0.44019]
[1779438484034,52.29,77376.68,30.9,-0.00378,1e-05,0.45193]
[1779438489069,52.29,77379.68,30.9,-0.00377,1e-05,0.45022]
[1779438494121,52.29,77381.38,30.9,-0.00376,1e-05,0.44926]
[1779438499240,52.29,77380.15,30.9,-0.00376,1e-05,0.44996]
[1779438504450,52.29,77380.1,30.9,-0.00376,1e-05,0.44998]
[1779438509613,52.29,77380.04,30.9,-0.00376,1e-05,0.45002]
[1779438512960,52.29,77380.04,30.9,-0.00375,1e-05,0.44873]
[1779438513492,52.29,77379.94,30.9,-0.00375,1e-05,0.44879]
[1779438518665,52.29,77377.45,30.9,-0.00377,1e-05,0.4502]
[1779438523813,52.29,77378.1,30.9,-0.00376,1e-05,0.44983]
[1779438529031,52.29,77375.64,30.9,-0.00378,1e-05,0.45123]
[1779438534155,52.29,77374.59,30.9,-0.00378,1e-05,0.45183]
[1779438539566,52.29,77374.59,30.9,-0.00378,1e-05,0.45183]
[1779438544745,52.29,77381.86,30.9,-0.00374,1e-05,0.4477]
[1779438549857,52.29,77382.97,30.9,-0.00374,1e-05,0.44708]
[1779438555186,52.29,77390.22,30.9,-0.0037,1e-05,0.443]
[1779438560403,52.29,77390.22,30.9,-0.0037,1e-05,0.443]
[1779438561477,52.29,77390.95,30.9,-0.0037,1e-05,0.44259]
[1779438565829,52.29,77390.18,30.9,-0.0037,1e-05,0.44302]
[1779438571053,52.29,77390.21,30.9,-0.0037,1e-05,0.443]
[1779438576085,52.29,77392.53,30.9,-0.00368,1e-05,0.44044]
[1779438581309,52.29,77395.78,30.9,-0.00366,1e-05,0.43863]
[1779438586507,52.29,77395.94,30.9,-0.00366,1e-05,0.43854]
[1779438591808,52.29,77395.76,30.9,-0.00366,1e-05,0.43864]
[1779438596872,52.29,77397.18,30.9,-0.00365,1e-05,0.43785]
[1779438601118,52.29,77411.97,30.9,-0.00358,1e-05,0.42972]
[1779438601873,52.29,77411.97,30.9,-0.00358,1e-05,0.42972]
[1779438606993,52.29,77413.91,30.9,-0.00357,1e-05,0.42866]
[1779438612148,52.29,77415.22,30.9,-0.00356,1e-05,0.42795]
[1779438612149,52.29,77415.22,30.9,-0.00356,1e-05,0.42795]
[1779438616434,52.29,77415.33,30.9,-0.00356,1e-05,0.42789]
[1779438621620,52.29,77418.6,30.9,-0.00354,1e-05,0.42611]
[1779438622934,52.29,77418.61,30.9,-0.00354,1e-05,0.42611]
[1779438628167,52.29,77418.69,30.9,-0.00354,1e-05,0.42606]
[1779438633451,52.29,77419.94,30.9,-0.00353,1e-05,0.42415]
[1779438638607,52.29,77420.43,30.9,-0.00352,1e-05,0.42389]
[1779438643619,52.29,77419.98,30.9,-0.00353,1e-05,0.42413]
[1779438648750,52.29,77420.1,30.9,-0.00353,1e-05,0.42407]
[1779438653821,52.29,77420.03,30.9,-0.00353,1e-05,0.4241]
[1779438658918,52.29,77416.57,30.9,-0.00354,1e-05,0.42597]
[1779438663935,52.29,77417.02,30.9,-0.00354,1e-05,0.42573]
[1779438669096,52.29,77415.88,30.9,-0.00355,1e-05,0.42635]
[1779438674317,52.29,77415.2,30.9,-0.00355,1e-05,0.42672]
[1779438679455,52.29,77414.97,30.9,-0.00355,1e-05,0.42684]
[1779438682622,52.29,77415.26,30.9,-0.00355,1e-05,0.42668]
[1779438684613,52.29,77399.41,30.9,-0.00363,1e-05,0.43536]
[1779438689702,52.29,77393.5,30.9,-0.00366,1e-05,0.43863]
[1779438694791,52.29,77393.05,30.9,-0.00365,1e-05,0.43762]
[1779438700031,52.29,77392.44,30.9,-0.00366,1e-05,0.43796]
[1779438703642,52.29,77403.6,30.9,-0.0036,1e-05,0.4318]
[1779438708694,52.29,77401.03,30.9,-0.00361,1e-05,0.43321]
[1779438713724,52.29,77401.78,30.9,-0.00361,1e-05,0.4328]
[1779438718816,52.29,77411.08,30.9,-0.00356,1e-05,0.42772]
[1779438719792,52.29,77410.57,30.9,-0.00356,1e-05,0.42799]
[1779438720405,52.29,77410.57,30.9,-0.00356,1e-05,0.42799]
[1779438722856,52.29,77407.31,30.9,-0.00358,1e-05,0.42977]
[1779438723811,52.29,77404.31,30.9,-0.0036,1e-05,0.43141]
[1779438725371,52.29,77403.43,30.9,-0.0036,1e-05,0.43189]
[1779438727358,52.29,77402.93,30.9,-0.0036,1e-05,0.43217]
[1779438732423,52.29,77403.36,30.9,-0.0036,1e-05,0.43193]
[1779438737497,52.29,77403.5,30.9,-0.0036,1e-05,0.43186]
[1779438742644,52.29,77406.58,30.9,-0.00358,1e-05,0.43017]
[1779438742645,52.29,77406.58,30.9,-0.00358,1e-05,0.43017]
[1779438747742,52.29,77409.99,30.9,-0.00357,1e-05,0.42831]
[1779438752876,52.29,77407.91,30.9,-0.00357,1e-05,0.4282]
[1779438757970,52.29,77404.19,30.9,-0.00359,1e-05,0.43023]
[1779438763173,52.29,77394.04,30.9,-0.00364,1e-05,0.43581]
[1779438768279,52.29,77395.92,30.9,-0.00363,1e-05,0.43477]
[1779438773391,52.29,77397.31,30.9,-0.00362,1e-05,0.43401]
[1779438778673,52.29,77397.25,30.9,-0.00362,1e-05,0.43404]
[1779438783820,52.29,77395.65,30.9,-0.00363,1e-05,0.43492]
[1779438789171,52.29,77394.8,30.9,-0.00363,1e-05,0.43539]
[1779438794431,52.29,77394.77,30.9,-0.00364,1e-05,0.43541]
[1779438799453,52.29,77394.55,30.9,-0.00364,1e-05,0.43553]
[1779438804671,52.29,77395.53,30.9,-0.00363,1e-05,0.43499]
[1779438806817,52.29,77396.64,30.9,-0.00363,1e-05,0.43438]
[1779438811860,52.29,77397.32,30.9,-0.00361,1e-05,0.43275]
[1779438812543,52.29,77397.88,30.9,-0.00361,1e-05,0.43244]
[1779438817746,52.29,77401.92,30.9,-0.00359,1e-05,0.43022]
[1779438819524,52.29,77402.08,30.9,-0.00359,1e-05,0.43014]
[1779438824609,52.29,77399.93,30.9,-0.0036,1e-05,0.43131]
[1779438829654,52.29,77399.84,30.9,-0.0036,1e-05,0.43136]
[1779438834764,52.29,77400.19,30.9,-0.0036,1e-05,0.43117]
[1779438836527,52.29,77381.94,30.9,-0.00369,1e-05,0.44127]
[1779438841613,52.29,77381.94,30.9,-0.00369,1e-05,0.44127]
[1779438845422,52.29,77368.35,30.9,-0.00376,1e-05,0.44893]
[1779438848599,52.29,77367.89,30.9,-0.00377,1e-05,0.44919]
[1779438853683,52.29,77366.29,30.9,-0.00378,1e-05,0.4501]
[1779438858718,52.29,77366.41,30.9,-0.00377,1e-05,0.45003]
[1779438863772,52.29,77365.62,30.9,-0.00378,1e-05,0.45048]
[1779438868960,52.29,77365.7,30.9,-0.00378,1e-05,0.45044]
[1779438874163,52.29,77365.5,30.9,-0.00377,1e-05,0.44926]
[1779438879330,52.29,77365.53,30.9,-0.00377,1e-05,0.44924]
[1779438884336,52.29,77365.6,30.9,-0.00377,1e-05,0.4492]
[1779438889488,52.29,77370.49,30.9,-0.00374,1e-05,0.44643]
[1779438891281,52.29,77355.01,30.9,-0.00383,1e-05,0.45525]
[1779438892271,52.29,77337.3,30.9,-0.00392,1e-05,0.46553]
[1779438893590,52.29,77304.3,30.9,-0.00411,1e-05,0.48522]
[1779438894594,52.29,77275.89,30.9,-0.00428,1e-05,0.50274]
[1779438899623,52.29,77274.96,30.9,-0.00428,1e-05,0.50332]
[1779438904762,52.29,77265.56,30.9,-0.00434,1e-05,0.50924]
[1779438906110,52.29,77263.54,30.9,-0.00435,1e-05,0.51053]
[1779438907588,52.29,77249.9,30.9,-0.00444,1e-05,0.51924]
[1779438909516,52.29,77238.39,30.9,-0.00451,1e-05,0.5267]
[1779438912376,52.29,77225.1,30.9,-0.00459,1e-05,0.53543]
[1779438913230,52.29,77208.62,30.9,-0.0047,1e-05,0.54642]
[1779438915362,52.29,77192.17,30.9,-0.00481,1e-05,0.55758]
[1779438918434,52.29,77210.04,30.9,-0.00469,1e-05,0.54546]
[1779438921489,52.29,77188.47,30.9,-0.00484,1e-05,0.56012]
[1779438922359,52.29,77174.65,30.9,-0.00493,1e-05,0.56968]
[1779438923589,52.29,77161.68,30.9,-0.00502,1e-05,0.57879]
[1779438924613,52.29,77147.21,30.9,-0.00512,1e-05,0.5891]
[1779438927517,52.29,77163.95,30.9,-0.005,1e-05,0.57719]
[1779438928514,52.29,77183.91,30.9,-0.00487,1e-05,0.56326]
[1779438932546,52.29,77198.48,30.9,-0.00476,1e-05,0.55177]
[1779438936375,52.29,77209.88,30.9,-0.00468,1e-05,0.54408]
[1779438941637,52.29,77202.43,30.9,-0.00473,1e-05,0.54909]
[1779438946822,52.29,77198.16,30.9,-0.00476,1e-05,0.55199]
[1779438952114,52.29,77202.26,30.9,-0.00473,1e-05,0.54921]
[1779438957230,52.29,77209.9,30.9,-0.00468,1e-05,0.54407]
[1779438962321,52.29,77202.13,30.9,-0.00473,1e-05,0.5493]
[1779438967621,52.29,77196.33,30.9,-0.00477,1e-05,0.55323]
[1779438972655,52.29,77206.62,30.9,-0.0047,1e-05,0.54627]
[1779438977711,52.29,77216.06,30.9,-0.00464,1e-05,0.53995]
[1779438982714,52.29,77228.54,30.9,-0.00456,1e-05,0.53169]
[1779438987675,52.29,77242.12,30.9,-0.00447,1e-05,0.52283]
[1779438992710,52.29,77246.39,30.9,-0.00444,1e-05,0.51863]
[1779438997857,52.29,77244.83,30.9,-0.00445,1e-05,0.51963]
[1779439002885,52.29,77244.96,30.9,-0.00444,1e-05,0.51955]
[1779439008238,52.29,77249.93,30.9,-0.00441,1e-05,0.51635]
[1779439013338,52.29,77251.66,30.9,-0.0044,1e-05,0.51525]
[1779439018513,52.29,77258.69,30.9,-0.00436,1e-05,0.51076]
[1779439023535,52.29,77254.44,30.9,-0.00439,1e-05,0.51347]
[1779439028598,52.29,77252.51,30.9,-0.0044,1e-05,0.5147]
[1779439033623,52.29,77253.18,30.9,-0.00439,1e-05,0.51427]
[1779439038542,52.29,77269.25,30.9,-0.0043,1e-05,0.50409]
[1779439043557,52.29,77269.9,30.9,-0.00429,1e-05,0.50369]
[1779439048640,52.29,77267.25,30.9,-0.00431,1e-05,0.50535]
[1779439053802,52.29,77270.55,30.9,-0.00428,1e-05,0.50187]
[1779439058938,52.29,77271.87,30.9,-0.00427,1e-05,0.50105]
[1779439061718,52.29,77274.42,30.9,-0.00425,1e-05,0.49946]
[1779439066808,52.29,77277.04,30.9,-0.00424,1e-05,0.49783]
[1779439072209,52.29,77273.94,30.9,-0.00426,1e-05,0.49976]
[1779439074048,52.29,77267.84,30.9,-0.00429,1e-05,0.50357]
[1779439079333,52.29,77258.13,30.9,-0.00435,1e-05,0.5097]
[1779439084574,52.29,77257.16,30.9,-0.00436,1e-05,0.51031]
[1779439087309,52.29,77257.16,30.9,-0.00436,1e-05,0.51031]
[1779439087545,52.29,77257.16,30.9,-0.00436,1e-05,0.51031]
[1779439091825,52.29,77270.87,30.9,-0.00427,1e-05,0.50167]
[1779439097008,52.29,77275.85,30.9,-0.00424,1e-05,0.49857]
[1779439097266,52.29,77275.85,30.9,-0.00424,1e-05,0.49857]
[1779439097553,52.29,77275.85,30.9,-0.00424,1e-05,0.49857]
[1779439102769,52.29,77283.95,30.9,-0.0042,1e-05,0.49355]
[1779439103800,52.29,77287.59,30.9,-0.00417,1e-05,0.49131]
[1779439109133,52.29,77282.91,30.9,-0.0042,1e-05,0.49419]
[1779439114181,52.29,77279.79,30.9,-0.00421,1e-05,0.49473]
[1779439114776,52.29,77279.79,30.9,-0.00421,1e-05,0.49473]
[1779439117753,52.29,77276.54,30.9,-0.00423,1e-05,0.49674]
[1779439120872,52.29,77267.23,30.9,-0.00428,1e-05,0.50255]
[1779439126007,52.29,77261.65,30.9,-0.00432,1e-05,0.50606]
[1779439129059,52.29,77271.93,30.9,-0.00426,1e-05,0.49961]
[1779439134482,52.29,77267.04,30.9,-0.00429,1e-05,0.50267]
[1779439137379,52.29,77266.85,30.9,-0.00429,1e-05,0.50279]
[1779439142571,52.29,77266.02,30.9,-0.00429,1e-05,0.50331]
[1779439147744,52.29,77258.77,30.9,-0.00434,1e-05,0.50787]
[1779439149830,52.29,77255.14,30.9,-0.00436,1e-05,0.51018]
[1779439155113,52.29,77247.83,30.9,-0.0044,1e-05,0.51484]
[1779439160133,52.29,77253.14,30.9,-0.00437,1e-05,0.51145]
[1779439165205,52.29,77258.28,30.9,-0.00434,1e-05,0.50818]
[1779439170353,52.29,77250.17,30.9,-0.00439,1e-05,0.51334]
[1779439175704,52.29,77249.89,30.9,-0.00438,1e-05,0.51209]
[1779439178494,52.29,77249.79,30.9,-0.00438,1e-05,0.51215]
[1779439178906,52.29,77249.79,30.9,-0.00438,1e-05,0.51215]
[1779439181911,52.29,77244.22,30.9,-0.00441,1e-05,0.51572]
[1779439187050,52.29,77234.05,30.9,-0.00448,1e-05,0.52227]
[1779439192233,52.29,77226.09,30.9,-0.00453,1e-05,0.52745]
[1779439197337,52.29,77235.57,30.9,-0.00447,1e-05,0.52129]
[1779439202447,52.29,77230.3,30.9,-0.0045,1e-05,0.52471]
[1779439207554,52.29,77223.18,30.9,-0.00455,1e-05,0.52936]
[1779439210907,52.29,77208.65,30.9,-0.00464,1e-05,0.53896]
[1779439211600,52.29,77195.83,30.9,-0.00472,1e-05,0.54756]
[1779439214937,52.29,77182.65,30.9,-0.00481,1e-05,0.55652]
[1779439220225,52.29,77177.13,30.9,-0.00485,1e-05,0.56031]
[1779439222227,52.29,77189.14,30.9,-0.00477,1e-05,0.55209]
[1779439224273,52.29,77201.16,30.9,-0.00469,1e-05,0.54397]
[1779439226060,52.29,77212.09,30.9,-0.00462,1e-05,0.53667]
[1779439231205,52.29,77213.09,30.9,-0.00461,1e-05,0.53601]
[1779439236341,52.29,77212.58,30.9,-0.0046,1e-05,0.53487]
[1779439241739,52.29,77215.77,30.9,-0.00458,1e-05,0.53277]
[1779439246803,52.29,77220.19,30.9,-0.00455,1e-05,0.52986]
[1779439248809,52.29,77207.96,30.9,-0.00463,1e-05,0.53794]
[1779439251758,52.29,77196.54,30.9,-0.00471,1e-05,0.54558]
[1779439257137,52.29,77197.75,30.9,-0.0047,1e-05,0.54477]
[1779439262389,52.29,77200.52,30.9,-0.00468,1e-05,0.54291]
[1779439267619,52.29,77202.31,30.9,-0.00467,1e-05,0.54171]
[1779439271144,52.29,77213.33,30.9,-0.0046,1e-05,0.53438]
[1779439276341,52.29,77221.85,30.9,-0.00454,1e-05,0.52877]
[1779439281639,52.29,77227.12,30.9,-0.00451,1e-05,0.52532]
[1779439286928,52.29,77228.51,30.9,-0.0045,1e-05,0.52442]
[1779439292191,52.29,77232.71,30.9,-0.00446,1e-05,0.52025]
[1779439297372,52.29,77234.71,30.9,-0.00445,1e-05,0.51895]
[1779439302660,52.29,77234.93,30.9,-0.00445,1e-05,0.51881]
[1779439307729,52.29,77231.13,30.9,-0.00447,1e-05,0.52127]
[1779439312928,52.29,77239.28,30.9,-0.00442,1e-05,0.51601]
[1779439318039,52.29,77241.8,30.9,-0.0044,1e-05,0.5144]
[1779439323074,52.29,77230.83,30.9,-0.00447,1e-05,0.52146]
[1779439328231,52.29,77230.54,30.9,-0.00447,1e-05,0.52165]
[1779439333348,52.29,77230.72,30.9,-0.00447,1e-05,0.52153]
[1779439338533,52.29,77230.51,30.9,-0.00447,1e-05,0.52167]
[1779439343592,52.29,77231.15,30.9,-0.00447,1e-05,0.52126]
[1779439348856,52.29,77231.21,30.9,-0.00447,1e-05,0.52122]
[1779439353961,52.29,77231.96,30.9,-0.00445,1e-05,0.51929]
[1779439358961,52.29,77232.0,30.9,-0.00445,1e-05,0.51926]
[1779439364120,52.29,77235.75,30.9,-0.00443,1e-05,0.51684]
[1779439369151,52.29,77233.62,30.9,-0.00444,1e-05,0.51822]
[1779439374478,52.29,77233.36,30.9,-0.00444,1e-05,0.51838]
[1779439379792,52.29,77235.85,30.9,-0.00443,1e-05,0.51678]
[1779439384889,52.29,77238.93,30.9,-0.00441,1e-05,0.5148]
[1779439390089,52.29,77241.28,30.9,-0.0044,1e-05,0.5133]
[1779439395306,52.29,77242.92,30.9,-0.00439,1e-05,0.51225]
[1779439400458,52.29,77251.43,30.9,-0.00433,1e-05,0.50685]
[1779439405855,52.29,77242.08,30.9,-0.00439,1e-05,0.51279]
[1779439411247,52.29,77242.41,30.9,-0.00439,1e-05,0.51258]
[1779439414402,52.29,77242.75,30.9,-0.00437,1e-05,0.51093]
[1779439419804,52.29,77242.56,30.9,-0.00438,1e-05,0.51105]
[1779439424857,52.29,77252.06,30.9,-0.00432,1e-05,0.50503]
[1779439430003,52.29,77253.39,30.9,-0.00431,1e-05,0.50419]
[1779439435483,52.29,77252.85,30.9,-0.00431,1e-05,0.50453]
[1779439440584,52.29,77253.45,30.9,-0.00431,1e-05,0.50415]
[1779439445663,52.29,77254.44,30.9,-0.0043,1e-05,0.50353]
[1779439450714,52.29,77250.29,30.9,-0.00433,1e-05,0.50615]
[1779439455821,52.29,77239.86,30.9,-0.00439,1e-05,0.51277]
[1779439460981,52.29,77236.45,30.9,-0.00441,1e-05,0.51496]
[1779439466228,52.29,77240.36,30.9,-0.00439,1e-05,0.51245]
[1779439471415,52.29,77241.14,30.9,-0.00437,1e-05,0.51053]
[1779439476469,52.29,77244.84,30.9,-0.00435,1e-05,0.50818]
[1779439481598,52.29,77247.15,30.9,-0.00434,1e-05,0.50671]
[1779439486625,52.29,77247.72,30.9,-0.00433,1e-05,0.50635]
[1779439491896,52.29,77248.33,30.9,-0.00433,1e-05,0.50597]
[1779439496933,52.29,77248.98,30.9,-0.00432,1e-05,0.50556]
[1779439502034,52.29,77250.12,30.9,-0.00432,1e-05,0.50484]
[1779439507296,52.29,77252.47,30.9,-0.0043,1e-05,0.50336]
[1779439512557,52.29,77257.07,30.9,-0.00428,1e-05,0.50047]
[1779439517706,52.29,77258.11,30.9,-0.00427,1e-05,0.49982]
[1779439522822,52.29,77255.33,30.9,-0.00429,1e-05,0.50156]
[1779439528278,52.29,77257.91,30.9,-0.00427,1e-05,0.49995]
[1779439533555,52.29,77260.04,30.9,-0.00425,1e-05,0.49721]
[1779439538885,52.29,77261.19,30.9,-0.00424,1e-05,0.4965]
[1779439544077,52.29,77265.48,30.9,-0.00421,1e-05,0.49384]
[1779439549232,52.29,77267.5,30.9,-0.0042,1e-05,0.49259]
[1779439554494,52.29,77268.25,30.9,-0.0042,1e-05,0.49213]
[1779439559572,52.29,77267.32,30.9,-0.0042,1e-05,0.4927]
[1779439564665,52.29,77265.01,30.9,-0.00422,1e-05,0.49413]
[1779439570075,52.29,77265.02,30.9,-0.00422,1e-05,0.49412]
[1779439575384,52.29,77266.43,30.9,-0.00421,1e-05,0.49325]
[1779439580659,52.29,77266.5,30.9,-0.00421,1e-05,0.49321]
[1779439585659,52.29,77271.67,30.9,-0.00418,1e-05,0.49002]
[1779439590755,52.29,77274.28,30.9,-0.00416,1e-05,0.48842]
[1779439595957,52.29,77275.03,30.9,-0.00415,1e-05,0.48658]
[1779439601192,52.29,77276.03,30.9,-0.00414,1e-05,0.48597]
[1779439606575,52.29,77277.34,30.9,-0.00413,1e-05,0.48517]
[1779439611366,52.29,77263.42,30.9,-0.00421,1e-05,0.49372]
[1779439616584,52.29,77266.08,30.9,-0.0042,1e-05,0.49207]
[1779439621790,52.29,77266.75,30.9,-0.00419,1e-05,0.49166]
[1779439626958,52.29,77269.21,30.9,-0.00418,1e-05,0.49015]
[1779439632019,52.29,77260.76,30.9,-0.00423,1e-05,0.49537]
[1779439635601,52.29,77248.87,30.9,-0.0043,1e-05,0.5028]
[1779439640788,52.29,77249.53,30.9,-0.0043,1e-05,0.50238]
[1779439646144,52.29,77257.9,30.9,-0.00425,1e-05,0.49715]
[1779439651264,52.29,77261.13,30.9,-0.00423,1e-05,0.49514]
[1779439656390,52.29,77261.75,30.9,-0.00421,1e-05,0.49336]
[1779439661528,52.29,77260.32,30.9,-0.00422,1e-05,0.49424]
[1779439666772,52.29,77254.03,30.9,-0.00426,1e-05,0.49815]
[1779439672015,52.29,77253.84,30.9,-0.00426,1e-05,0.49827]
[1779439677053,52.29,77259.11,30.9,-0.00423,1e-05,0.49499]
[1779439682154,52.29,77269.49,30.9,-0.00417,1e-05,0.48859]
[1779439687457,52.29,77270.22,30.9,-0.00416,1e-05,0.48814]
[1779439692540,52.29,77271.67,30.9,-0.00415,1e-05,0.48725]
[1779439697607,52.29,77272.93,30.9,-0.00415,1e-05,0.48648]
[1779439702798,52.29,77280.44,30.9,-0.0041,1e-05,0.48191]
[1779439707938,52.29,77278.71,30.9,-0.00411,1e-05,0.48296]
[1779439713154,52.29,77270.88,30.9,-0.00415,1e-05,0.48635]
[1779439717446,52.29,77256.67,30.9,-0.00423,1e-05,0.49511]
[1779439722863,52.29,77255.33,30.9,-0.00424,1e-05,0.49594]
[1779439728276,52.29,77252.07,30.9,-0.00426,1e-05,0.49797]
[1779439733552,52.29,77254.19,30.9,-0.00425,1e-05,0.49665]
[1779439738558,52.29,77257.69,30.9,-0.00422,1e-05,0.49448]
[1779439743632,52.29,77258.63,30.9,-0.00422,1e-05,0.49389]
[1779439748652,52.29,77258.19,30.9,-0.00422,1e-05,0.49417]
[1779439753763,52.29,77252.73,30.9,-0.00425,1e-05,0.49756]
[1779439758997,52.29,77252.19,30.9,-0.00426,1e-05,0.4979]
[1779439764104,52.29,77252.19,30.9,-0.00426,1e-05,0.4979]
[1779439769385,52.29,77253.04,30.9,-0.00425,1e-05,0.49737]
[1779439774632,52.29,77256.38,30.9,-0.00422,1e-05,0.49389]
[1779439779688,52.29,77249.49,30.9,-0.00426,1e-05,0.49818]
[1779439784726,52.29,77247.24,30.9,-0.00428,1e-05,0.49958]
[1779439789743,52.29,77245.67,30.9,-0.00429,1e-05,0.50057]
[1779439794786,52.29,77245.29,30.9,-0.00429,1e-05,0.50081]
[1779439800165,52.29,77248.14,30.9,-0.00427,1e-05,0.49902]
[1779439801803,52.29,77247.34,30.9,-0.00428,1e-05,0.49952]
[1779439807122,52.29,77244.3,30.9,-0.00429,1e-05,0.50143]
[1779439812180,52.29,77242.38,30.9,-0.00431,1e-05,0.50263]
[1779439817199,52.29,77240.83,30.9,-0.00432,1e-05,0.50361]
[1779439822435,52.29,77239.98,30.9,-0.00432,1e-05,0.50415]
[1779439827828,52.29,77239.98,30.9,-0.00432,1e-05,0.50415]
[1779439832908,52.29,77238.79,30.9,-0.00432,1e-05,0.50348]
[1779439833415,52.29,77224.84,30.9,-0.0044,1e-05,0.51234]
[1779439834458,52.29,77212.48,30.9,-0.00448,1e-05,0.5203]
[1779439839568,52.29,77214.67,30.9,-0.00447,1e-05,0.51888]
[1779439844569,52.29,77214.08,30.9,-0.00447,1e-05,0.51926]
[1779439849722,52.29,77210.08,30.9,-0.00449,1e-05,0.52186]
[1779439854866,52.29,77212.02,30.9,-0.00448,1e-05,0.5206]
[1779439859859,52.29,77223.45,30.9,-0.00441,1e-05,0.51323]
[1779439862717,52.29,77234.64,30.9,-0.00434,1e-05,0.5061]
[1779439862718,52.29,77234.64,30.9,-0.00434,1e-05,0.5061]
[1779439867958,52.29,77234.68,30.9,-0.00434,1e-05,0.50607]
[1779439873060,52.29,77236.02,30.9,-0.00433,1e-05,0.50523]
[1779439878210,52.29,77235.59,30.9,-0.00434,1e-05,0.5055]
[1779439883328,52.29,77230.68,30.9,-0.00437,1e-05,0.50861]
[1779439888400,52.29,77229.31,30.9,-0.00437,1e-05,0.50948]
[1779439893455,52.29,77233.61,30.9,-0.00434,1e-05,0.50533]
[1779439898526,52.29,77233.63,30.9,-0.00434,1e-05,0.50531]
[1779439903560,52.29,77232.82,30.9,-0.00434,1e-05,0.50583]
[1779439908594,52.29,77232.99,30.9,-0.00434,1e-05,0.50572]
[1779439913617,52.29,77232.99,30.9,-0.00434,1e-05,0.50572]
[1779439919073,52.29,77232.99,30.9,-0.00434,1e-05,0.50572]
[1779439924226,52.29,77234.47,30.9,-0.00433,1e-05,0.50478]
[1779439929627,52.29,77233.98,30.9,-0.00433,1e-05,0.50509]
[1779439934701,52.29,77235.82,30.9,-0.00432,1e-05,0.50393]
[1779439940084,52.29,77237.32,30.9,-0.00431,1e-05,0.50299]
[1779439945125,52.29,77240.12,30.9,-0.0043,1e-05,0.50122]
[1779439950161,52.29,77247.18,30.9,-0.00425,1e-05,0.49681]
[1779439955283,52.29,77241.71,30.9,-0.00427,1e-05,0.49881]
[1779439960464,52.29,77241.33,30.9,-0.00428,1e-05,0.49905]
[1779439965364,52.29,77241.44,30.9,-0.00428,1e-05,0.49898]
[1779439970395,52.29,77242.47,30.9,-0.00427,1e-05,0.49834]
[1779439975589,52.29,77241.79,30.9,-0.00427,1e-05,0.49876]
[1779439980671,52.29,77252.18,30.9,-0.00421,1e-05,0.4923]
[1779439980734,52.29,77267.72,30.9,-0.00412,1e-05,0.48277]
[1779439985767,52.29,77260.38,30.9,-0.00416,1e-05,0.48725]
[1779439990772,52.29,77257.18,30.9,-0.00418,1e-05,0.48921]
[1779439995792,52.29,77247.22,30.9,-0.00424,1e-05,0.49538]
[1779440000845,52.29,77246.74,30.9,-0.00424,1e-05,0.49568]
[1779440006116,52.29,77247.94,30.9,-0.00424,1e-05,0.49493]
[1779440011349,52.29,77248.27,30.9,-0.00423,1e-05,0.49472]
[1779440016410,52.29,77251.15,30.9,-0.00421,1e-05,0.49154]
[1779440021507,52.29,77252.26,30.9,-0.0042,1e-05,0.49085]
[1779440026554,52.29,77253.06,30.9,-0.00419,1e-05,0.49036]
[1779440031562,52.29,77254.35,30.9,-0.00419,1e-05,0.48957]
[1779440036672,52.29,77254.58,30.9,-0.00419,1e-05,0.48942]
[1779440041795,52.29,77255.11,30.9,-0.00418,1e-05,0.4891]
[1779440046965,52.29,77255.53,30.9,-0.00418,1e-05,0.48884]
[1779440052228,52.29,77248.86,30.9,-0.00422,1e-05,0.49296]
[1779440057393,52.29,77249.2,30.9,-0.00422,1e-05,0.49275]
[1779440062630,52.29,77249.25,30.9,-0.00422,1e-05,0.49272]
[1779440067900,52.29,77253.75,30.9,-0.00419,1e-05,0.48994]
[1779440073047,52.29,77254.47,30.9,-0.00417,1e-05,0.4881]
[1779440078159,52.29,77253.4,30.9,-0.00418,1e-05,0.48876]
[1779440083542,52.29,77253.16,30.9,-0.00418,1e-05,0.48891]
[1779440088576,52.29,77253.18,30.9,-0.00418,1e-05,0.48889]
[1779440093627,52.29,77253.26,30.9,-0.00418,1e-05,0.48885]
[1779440098862,52.29,77255.18,30.9,-0.00417,1e-05,0.48767]
[1779440104065,52.29,77254.81,30.9,-0.00417,1e-05,0.48789]
[1779440109476,52.29,77255.43,30.9,-0.00417,1e-05,0.48751]
[1779440114595,52.29,77254.24,30.9,-0.00418,1e-05,0.48824]
[1779440119876,52.29,77253.31,30.9,-0.00418,1e-05,0.48881]
[1779440124908,52.29,77253.74,30.9,-0.00418,1e-05,0.48855]
[1779440127873,52.29,77242.24,30.9,-0.00425,1e-05,0.49567]
[1779440133039,52.29,77243.53,30.9,-0.00423,1e-05,0.49346]
[1779440138095,52.29,77244.56,30.9,-0.00422,1e-05,0.49282]
[1779440143342,52.29,77242.84,30.9,-0.00423,1e-05,0.49389]
[1779440148618,52.29,77244.18,30.9,-0.00422,1e-05,0.49306]
[1779440153821,52.29,77245.49,30.9,-0.00422,1e-05,0.49225]
[1779440158899,52.29,77244.95,30.9,-0.00422,1e-05,0.49258]
[1779440163948,52.29,77246.37,30.9,-0.00421,1e-05,0.4917]
[1779440169199,52.29,77246.86,30.9,-0.00421,1e-05,0.4914]
[1779440174259,52.29,77255.19,30.9,-0.00416,1e-05,0.48627]
[1779440179579,52.29,77255.77,30.9,-0.00416,1e-05,0.48592]
[1779440184626,52.29,77254.85,30.9,-0.00416,1e-05,0.48648]
[1779440189631,52.29,77249.95,30.9,-0.00419,1e-05,0.48949]
[1779440194896,52.29,77248.93,30.9,-0.00418,1e-05,0.48873]
[1779440199911,52.29,77248.96,30.9,-0.00418,1e-05,0.48871]
[1779440205048,52.29,77252.02,30.9,-0.00417,1e-05,0.48683]
[1779440210298,52.29,77251.58,30.9,-0.00417,1e-05,0.4871]
[1779440215609,52.29,77253.3,30.9,-0.00416,1e-05,0.48604]
[1779440220850,52.29,77254.57,30.9,-0.00415,1e-05,0.48527]
[1779440220851,52.29,77254.57,30.9,-0.00415,1e-05,0.48527]
[1779440225975,52.29,77254.62,30.9,-0.00415,1e-05,0.48523]
[1779440228435,52.29,77265.28,30.9,-0.00409,1e-05,0.47875]
[1779440233469,52.29,77268.73,30.9,-0.00407,1e-05,0.47667]
[1779440238637,52.29,77261.85,30.9,-0.00411,1e-05,0.48083]
[1779440244090,52.29,77260.0,30.9,-0.00412,1e-05,0.48195]
[1779440244091,52.29,77260.0,30.9,-0.00412,1e-05,0.48195]
[1779440249188,52.29,77261.03,30.9,-0.00411,1e-05,0.48133]
[1779440254498,52.29,77261.05,30.9,-0.0041,1e-05,0.47994]
[1779440259605,52.29,77259.67,30.9,-0.00411,1e-05,0.48078]
[1779440264781,52.29,77253.12,30.9,-0.00415,1e-05,0.48477]
[1779440268209,52.29,77241.4,30.9,-0.00422,1e-05,0.49198]
[1779440273305,52.29,77241.26,30.9,-0.00422,1e-05,0.49207]
[1779440278629,52.29,77242.85,30.9,-0.00421,1e-05,0.49108]
[1779440283710,52.29,77243.37,30.9,-0.00421,1e-05,0.49076]
[1779440288862,52.29,77242.77,30.9,-0.00421,1e-05,0.49113]
[1779440293874,52.29,77242.9,30.9,-0.00421,1e-05,0.49105]
[1779440296132,52.29,77230.75,30.9,-0.00428,1e-05,0.49861]
[1779440301149,52.29,77228.72,30.9,-0.00429,1e-05,0.49989]
[1779440306165,52.29,77221.67,30.9,-0.00434,1e-05,0.50433]
[1779440311374,52.29,77214.37,30.9,-0.00437,1e-05,0.50753]
[1779440316513,52.29,77214.39,30.9,-0.00437,1e-05,0.50752]
[1779440321622,52.29,77214.2,30.9,-0.00437,1e-05,0.50764]
[1779440326696,52.29,77211.04,30.9,-0.00439,1e-05,0.50966]
[1779440332013,52.29,77211.3,30.9,-0.00439,1e-05,0.50949]
[1779440337306,52.29,77210.03,30.9,-0.0044,1e-05,0.5103]
[1779440342608,52.29,77209.57,30.9,-0.0044,1e-05,0.5106]
[1779440346060,52.29,77198.37,30.9,-0.00447,1e-05,0.51781]
[1779440351126,52.29,77190.73,30.9,-0.00452,1e-05,0.52277]
[1779440356465,52.29,77189.13,30.9,-0.00453,1e-05,0.52382]
[1779440361731,52.29,77191.83,30.9,-0.00451,1e-05,0.52206]
[1779440364973,52.29,77178.68,30.9,-0.0046,1e-05,0.53069]
[1779440370111,52.29,77176.88,30.9,-0.00461,1e-05,0.53188]
[1779440375349,52.29,77175.57,30.9,-0.0046,1e-05,0.53127]
[1779440380368,52.29,77176.17,30.9,-0.0046,1e-05,0.53087]
[1779440385596,52.29,77179.32,30.9,-0.00458,1e-05,0.52879]
[1779440390833,52.29,77186.04,30.9,-0.00454,1e-05,0.52437]
[1779440395868,52.29,77186.82,30.9,-0.00453,1e-05,0.52386]
[1779440400902,52.29,77187.17,30.9,-0.00453,1e-05,0.52363]
[1779440402076,52.29,77173.66,30.9,-0.00462,1e-05,0.53253]
[1779440407116,52.29,77171.63,30.9,-0.00463,1e-05,0.53388]
[1779440412273,52.29,77172.14,30.9,-0.00463,1e-05,0.53354]
[1779440417485,52.29,77172.41,30.9,-0.00462,1e-05,0.53336]
[1779440417962,52.29,77159.22,30.9,-0.00471,1e-05,0.54219]
[1779440423181,52.29,77162.08,30.9,-0.00469,1e-05,0.54026]
[1779440428296,52.29,77162.47,30.9,-0.00469,1e-05,0.54]
[1779440433332,52.29,77163.0,30.9,-0.00467,1e-05,0.53815]
[1779440438450,52.29,77160.28,30.9,-0.00469,1e-05,0.53997]
[1779440443594,52.29,77159.84,30.9,-0.00469,1e-05,0.54027]
[1779440448635,52.29,77161.28,30.9,-0.00469,1e-05,0.5393]
[1779440454021,52.29,77161.43,30.9,-0.00468,1e-05,0.5392]
[1779440459494,52.29,77162.22,30.9,-0.00468,1e-05,0.53867]
[1779440464830,52.29,77165.69,30.9,-0.00466,1e-05,0.53635]
[1779440469852,52.29,77166.14,30.9,-0.00465,1e-05,0.53605]
[1779440474929,52.29,77165.96,30.9,-0.00465,1e-05,0.53617]
[1779440479966,52.29,77168.08,30.9,-0.00464,1e-05,0.53475]
[1779440485285,52.29,77167.33,30.9,-0.00465,1e-05,0.53525]
[1779440490305,52.29,77170.27,30.9,-0.00463,1e-05,0.5333]
[1779440495342,52.29,77169.94,30.9,-0.00462,1e-05,0.53203]
[1779440500363,52.29,77167.49,30.9,-0.00463,1e-05,0.53365]
[1779440505560,52.29,77158.75,30.9,-0.00469,1e-05,0.53949]
[1779440510626,52.29,77158.26,30.9,-0.00469,1e-05,0.53982]
[1779440515797,52.29,77167.72,30.9,-0.00463,1e-05,0.5335]
[1779440520981,52.29,77159.66,30.9,-0.00468,1e-05,0.53888]
[1779440524187,52.29,77170.13,30.9,-0.00461,1e-05,0.5319]
[1779440529242,52.29,77167.27,30.9,-0.00463,1e-05,0.5338]
[1779440534294,52.29,77167.86,30.9,-0.00463,1e-05,0.53341]
[1779440539392,52.29,77168.01,30.9,-0.00463,1e-05,0.53331]
[1779440544701,52.29,77173.5,30.9,-0.00459,1e-05,0.52967]
[1779440549818,52.29,77173.05,30.9,-0.0046,1e-05,0.52997]
[1779440554989,52.29,77173.64,30.9,-0.00458,1e-05,0.52809]
[1779440559997,52.29,77168.58,30.9,-0.00461,1e-05,0.53144]
[1779440565243,52.29,77176.9,30.9,-0.00456,1e-05,0.52595]
[1779440570605,52.29,77182.87,30.9,-0.00452,1e-05,0.52204]
[1779440575606,52.29,77180.54,30.9,-0.00453,1e-05,0.52356]
[1779440580749,52.29,77182.34,30.9,-0.00452,1e-05,0.52238]
[1779440585780,52.29,77181.05,30.9,-0.00453,1e-05,0.52323]
[1779440590961,52.29,77183.34,30.9,-0.00452,1e-05,0.52173]
[1779440596072,52.29,77187.18,30.9,-0.00449,1e-05,0.51923]
[1779440601145,52.29,77189.28,30.9,-0.00448,1e-05,0.51787]
[1779440606182,52.29,77198.54,30.9,-0.00442,1e-05,0.51189]
[1779440611199,52.29,77199.24,30.9,-0.00442,1e-05,0.51144]
[1779440616220,52.29,77206.4,30.9,-0.00436,1e-05,0.50543]
[1779440621227,52.29,77206.81,30.9,-0.00436,1e-05,0.50517]
[1779440626243,52.29,77208.28,30.9,-0.00435,1e-05,0.50424]
[1779440631574,52.29,77206.21,30.9,-0.00436,1e-05,0.50555]
[1779440636653,52.29,77207.48,30.9,-0.00435,1e-05,0.50475]
[1779440641848,52.29,77206.31,30.9,-0.00436,1e-05,0.50549]
[1779440646979,52.29,77206.17,30.9,-0.00436,1e-05,0.50558]
[1779440652203,52.29,77205.8,30.9,-0.00436,1e-05,0.50581]
[1779440657566,52.29,77204.98,30.9,-0.00437,1e-05,0.50633]
[1779440662576,52.29,77205.66,30.9,-0.00436,1e-05,0.5059]
[1779440667792,52.29,77210.14,30.9,-0.00434,1e-05,0.50306]
[1779440672975,52.29,77210.8,30.9,-0.00432,1e-05,0.50121]
[1779440678136,52.29,77208.69,30.9,-0.00433,1e-05,0.50255]
[1779440683332,52.29,77210.65,30.9,-0.00432,1e-05,0.50131]
[1779440688441,52.29,77213.75,30.9,-0.0043,1e-05,0.49936]
[1779440693590,52.29,77214.95,30.9,-0.00429,1e-05,0.4986]
[1779440698666,52.29,77214.04,30.9,-0.0043,1e-05,0.49917]
[1779440703848,52.29,77214.05,30.9,-0.0043,1e-05,0.49917]
[1779440709000,52.29,77206.31,30.9,-0.00435,1e-05,0.50405]
[1779440714121,52.29,77206.36,30.9,-0.00435,1e-05,0.50402]
[1779440719469,52.29,77206.34,30.9,-0.00435,1e-05,0.50404]
[1779440724630,52.29,77209.16,30.9,-0.00433,1e-05,0.50225]
[1779440729670,52.29,77206.42,30.9,-0.00435,1e-05,0.50398]
[1779440735125,52.29,77205.34,30.9,-0.00434,1e-05,0.50324]
[1779440740316,52.29,77205.46,30.9,-0.00434,1e-05,0.50316]
[1779440745581,52.29,77204.12,30.9,-0.00435,1e-05,0.50401]
[1779440750721,52.29,77204.83,30.9,-0.00434,1e-05,0.50356]
[1779440755921,52.29,77204.97,30.9,-0.00434,1e-05,0.50347]
[1779440760949,52.29,77207.81,30.9,-0.00433,1e-05,0.50168]
[1779440766105,52.29,77207.61,30.9,-0.00433,1e-05,0.5018]
[1779440771151,52.29,77208.96,30.9,-0.00432,1e-05,0.50095]
[1779440776173,52.29,77211.66,30.9,-0.0043,1e-05,0.49925]
[1779440781275,52.29,77209.3,30.9,-0.00432,1e-05,0.50073]
[1779440786439,52.29,77203.01,30.9,-0.00436,1e-05,0.50471]
[1779440791671,52.29,77195.44,30.9,-0.00439,1e-05,0.5081]
[1779440796998,52.29,77195.48,30.9,-0.00439,1e-05,0.50807]
[1779440801679,52.29,77184.83,30.9,-0.00446,1e-05,0.51491]
[1779440807119,52.29,77183.23,30.9,-0.00447,1e-05,0.51595]
[1779440812423,52.29,77173.78,30.9,-0.00453,1e-05,0.5221]
[1779440817695,52.29,77167.95,30.9,-0.00457,1e-05,0.52592]
[1779440822846,52.29,77164.11,30.9,-0.00459,1e-05,0.52845]
[1779440826856,52.29,77159.2,30.9,-0.00462,1e-05,0.53171]
[1779440831988,52.29,77151.34,30.9,-0.00467,1e-05,0.53695]
[1779440837305,52.29,77153.43,30.9,-0.00466,1e-05,0.53555]
[1779440842845,52.29,77151.78,30.9,-0.00467,1e-05,0.53665]
[1779440847880,52.29,77144.19,30.9,-0.00472,1e-05,0.54176]
[1779440852914,52.29,77147.97,30.9,-0.00468,1e-05,0.5377]
[1779440857950,52.29,77148.47,30.9,-0.00468,1e-05,0.53737]
[1779440862985,52.29,77148.21,30.9,-0.00468,1e-05,0.53754]
[1779440868020,52.29,77147.37,30.9,-0.00469,1e-05,0.53811]
[1779440873128,52.29,77144.81,30.9,-0.0047,1e-05,0.53983]
[1779440875581,52.29,77132.18,30.9,-0.00479,1e-05,0.54839]
[1779440884140,52.29,77135.33,30.9,-0.00477,1e-05,0.54624]
[1779440889174,52.29,77142.84,30.9,-0.00472,1e-05,0.54115]
[1779440894209,52.29,77142.77,30.9,-0.00472,1e-05,0.5412]
[1779440899245,52.29,77151.16,30.9,-0.00466,1e-05,0.53557]
[1779440904281,52.29,77152.76,30.9,-0.00465,1e-05,0.5345]
[1779440909559,52.29,77151.16,30.9,-0.00466,1e-05,0.53557]
[1779440915358,52.29,77149.63,30.9,-0.00466,1e-05,0.53509]
[1779440920393,52.29,77156.47,30.9,-0.00462,1e-05,0.53053]
[1779440925428,52.29,77158.49,30.9,-0.0046,1e-05,0.5292]
[1779440931197,52.29,77158.34,30.9,-0.0046,1e-05,0.5293]
[1779440936505,52.29,77158.14,30.9,-0.0046,1e-05,0.52943]
[1779440941540,52.29,77152.52,30.9,-0.00464,1e-05,0.53316]
[1779440941831,52.29,77152.52,30.9,-0.00464,1e-05,0.53316]
[1779440944514,52.29,77149.55,30.9,-0.00466,1e-05,0.53514]
[1779440950602,52.29,77146.98,30.9,-0.00468,1e-05,0.53686]
[1779440955638,52.29,77150.11,30.9,-0.00466,1e-05,0.53477]
[1779440956956,52.29,77151.44,30.9,-0.00465,1e-05,0.53388]
[1779440958013,52.29,77150.78,30.9,-0.00465,1e-05,0.53432]
[1779440963694,52.29,77151.18,30.9,-0.00465,1e-05,0.53405]
[1779440968728,52.29,77151.01,30.9,-0.00465,1e-05,0.53417]
[1779440973764,52.29,77150.98,30.9,-0.00464,1e-05,0.53269]
[1779440978798,52.29,77151.32,30.9,-0.00464,1e-05,0.53246]
[1779440984841,52.29,77157.0,30.9,-0.0046,1e-05,0.52869]
[1779440989876,52.29,77154.61,30.9,-0.00461,1e-05,0.53028]
[1779440994911,52.29,77154.44,30.9,-0.00462,1e-05,0.53039]
[1779441000954,52.29,77155.89,30.9,-0.00461,1e-05,0.52943]
[1779441005990,52.29,77155.55,30.9,-0.00461,1e-05,0.52965]
[1779441011027,52.29,77147.01,30.9,-0.00466,1e-05,0.53534]
[1779441016063,52.29,77140.02,30.9,-0.00471,1e-05,0.54003]
[1779441021099,52.29,77140.3,30.9,-0.00471,1e-05,0.53984]
[1779441026134,52.29,77140.15,30.9,-0.00471,1e-05,0.53994]
[1779441031168,52.29,77143.29,30.9,-0.00468,1e-05,0.53633]
[1779441036588,52.29,77145.46,30.9,-0.00466,1e-05,0.53487]
[1779441041681,52.29,77144.76,30.9,-0.00467,1e-05,0.53534]
[1779441048288,52.29,77144.76,30.9,-0.00467,1e-05,0.53534]
[1779441052316,52.29,77162.86,30.9,-0.00455,1e-05,0.52335]
[1779441057351,52.29,77169.8,30.9,-0.0045,1e-05,0.51881]
[1779441058957,52.29,77169.8,30.9,-0.0045,1e-05,0.51881]
[1779441064400,52.29,77171.31,30.9,-0.00449,1e-05,0.51783]
[1779441069434,52.29,77168.7,30.9,-0.00451,1e-05,0.51953]
[1779441074470,52.29,77167.93,30.9,-0.00452,1e-05,0.52003]
[1779441079505,52.29,77167.04,30.9,-0.00452,1e-05,0.52061]
[1779441084540,52.29,77166.5,30.9,-0.00453,1e-05,0.52096]
[1779441089574,52.29,77165.79,30.9,-0.00453,1e-05,0.52143]
[1779441094609,52.29,77159.26,30.9,-0.00456,1e-05,0.52423]
[1779441099645,52.29,77155.5,30.9,-0.00458,1e-05,0.52671]
[1779441107701,52.29,77155.52,30.9,-0.00458,1e-05,0.5267]
[1779441112736,52.29,77159.16,30.9,-0.00456,1e-05,0.5243]
[1779441117771,52.29,77158.84,30.9,-0.00456,1e-05,0.52451]
[1779441125828,52.29,77158.9,30.9,-0.00456,1e-05,0.52447]
[1779441130863,52.29,77161.63,30.9,-0.00454,1e-05,0.52268]
[1779441135898,52.29,77160.73,30.9,-0.00455,1e-05,0.52327]
[1779441140934,52.29,77159.47,30.9,-0.00456,1e-05,0.5241]
[1779441145968,52.29,77159.38,30.9,-0.00456,1e-05,0.52415]
[1779441151004,52.29,77153.97,30.9,-0.00458,1e-05,0.52623]
[1779441156043,52.29,77150.75,30.9,-0.0046,1e-05,0.52836]
[1779441162085,52.29,77150.5,30.9,-0.0046,1e-05,0.52853]
[1779441167120,52.29,77150.07,30.9,-0.00461,1e-05,0.52881]
[1779441172155,52.29,77151.32,30.9,-0.0046,1e-05,0.52798]
[1779441177189,52.29,77153.24,30.9,-0.00459,1e-05,0.52671]
[1779441182225,52.29,77161.13,30.9,-0.00453,1e-05,0.52153]
[1779441187261,52.29,77165.69,30.9,-0.00451,1e-05,0.51855]
[1779441192297,52.29,77164.22,30.9,-0.00451,1e-05,0.51951]
[1779441197332,52.29,77155.82,30.9,-0.00457,1e-05,0.52501]
[1779441202367,52.29,77157.29,30.9,-0.00456,1e-05,0.52405]
[1779441207840,52.29,77157.25,30.9,-0.00456,1e-05,0.52407]
[1779441213444,52.29,77156.77,30.9,-0.00455,1e-05,0.52291]
[1779441218479,52.29,77156.46,30.9,-0.00455,1e-05,0.52311]
[1779441223514,52.29,77159.55,30.9,-0.00453,1e-05,0.52109]
[1779441228549,52.29,77159.27,30.9,-0.00453,1e-05,0.52127]
[1779441233584,52.29,77151.83,30.9,-0.00458,1e-05,0.52616]
[1779441238619,52.29,77145.8,30.9,-0.00462,1e-05,0.53015]
[1779441242492,52.29,77145.36,30.9,-0.00462,1e-05,0.53044]
[1779441248691,52.29,77132.05,30.9,-0.00471,1e-05,0.53935]
[1779441253726,52.29,77130.05,30.9,-0.00473,1e-05,0.5407]
[1779441258762,52.29,77132.84,30.9,-0.00471,1e-05,0.53882]
[1779441263797,52.29,77133.67,30.9,-0.0047,1e-05,0.53826]
[1779441265910,52.29,77140.59,30.9,-0.00466,1e-05,0.53362]
[1779441271853,52.29,77146.9,30.9,-0.0046,1e-05,0.52793]
[1779441276888,52.29,77149.72,30.9,-0.00458,1e-05,0.52606]
[1779441278902,52.29,77137.71,30.9,-0.00466,1e-05,0.53404]
[1779441284944,52.29,77134.5,30.9,-0.00468,1e-05,0.53619]
[1779441289980,52.29,77133.94,30.9,-0.00469,1e-05,0.53657]
[1779441299043,52.29,77133.51,30.9,-0.00469,1e-05,0.53686]
[1779441304082,52.29,77126.96,30.9,-0.00473,1e-05,0.54127]
[1779441309117,52.29,77127.1,30.9,-0.00473,1e-05,0.54118]
[1779441314840,52.29,77127.55,30.9,-0.00473,1e-05,0.54087]
[1779441321201,52.29,77130.49,30.9,-0.00471,1e-05,0.53889]
[1779441326236,52.29,77130.32,30.9,-0.00471,1e-05,0.539]
[1779441332278,52.29,77130.3,30.9,-0.0047,1e-05,0.5375]
[1779441337312,52.29,77130.37,30.9,-0.0047,1e-05,0.53745]
[1779441342348,52.29,77130.36,30.9,-0.0047,1e-05,0.53746]
[1779441347383,52.29,77139.34,30.9,-0.00464,1e-05,0.53145]
[1779441352418,52.29,77140.89,30.9,-0.00463,1e-05,0.53042]
[1779441357453,52.29,77141.75,30.9,-0.00462,1e-05,0.52985]
[1779441362488,52.29,77140.1,30.9,-0.00463,1e-05,0.53095]
[1779441367523,52.29,77140.06,30.9,-0.00463,1e-05,0.53097]
[1779441372558,52.29,77144.53,30.9,-0.0046,1e-05,0.528]
[1779441377592,52.29,77145.88,30.9,-0.0046,1e-05,0.52711]
[1779441382636,52.29,77158.22,30.9,-0.00452,1e-05,0.519]
[1779441387670,52.29,77162.52,30.9,-0.00449,1e-05,0.5162]
[1779441392707,52.29,77167.04,30.9,-0.00445,1e-05,0.51182]
[1779441397740,52.29,77165.84,30.9,-0.00445,1e-05,0.51259]
[1779441402776,52.29,77157.06,30.9,-0.00451,1e-05,0.51829]
[1779441407812,52.29,77155.72,30.9,-0.00452,1e-05,0.51916]
[1779441412847,52.29,77155.3,30.9,-0.00452,1e-05,0.51944]
[1779441418410,52.29,77154.67,30.9,-0.00453,1e-05,0.51985]
[1779441423923,52.29,77156.76,30.9,-0.00451,1e-05,0.51848]
[1779441428959,52.29,77154.35,30.9,-0.00453,1e-05,0.52006]
[1779441435001,52.29,77153.9,30.9,-0.00453,1e-05,0.52035]
[1779441441045,52.29,77150.07,30.9,-0.00456,1e-05,0.52286]
[1779441446080,52.29,77146.99,30.9,-0.00458,1e-05,0.52489]
[1779441451116,52.29,77148.64,30.9,-0.00455,1e-05,0.52232]
[1779441456151,52.29,77144.01,30.9,-0.00458,1e-05,0.52537]
[1779441461187,52.29,77135.0,30.9,-0.00464,1e-05,0.53134]
[1779441466222,52.29,77136.94,30.9,-0.00463,1e-05,0.53005]
[1779441472266,52.29,77136.29,30.9,-0.00463,1e-05,0.53048]
[1779441477301,52.29,77135.86,30.9,-0.00464,1e-05,0.53077]
[1779441482337,52.29,77136.74,30.9,-0.00463,1e-05,0.53018]
[1779441487373,52.29,77132.95,30.9,-0.00466,1e-05,0.53271]
[1779441492407,52.29,77132.08,30.9,-0.00466,1e-05,0.53329]
[1779441498450,52.29,77129.63,30.9,-0.00468,1e-05,0.53493]
[1779441503486,52.29,77126.73,30.9,-0.0047,1e-05,0.53688]
[1779441508521,52.29,77127.38,30.9,-0.00469,1e-05,0.53644]
[1779441513556,52.29,77127.21,30.9,-0.00468,1e-05,0.53504]
[1779441518591,52.29,77126.77,30.9,-0.00468,1e-05,0.53534]
[1779441524632,52.29,77125.12,30.9,-0.00469,1e-05,0.53645]
[1779441527654,52.29,77137.39,30.9,-0.00461,1e-05,0.52825]
[1779441532689,52.29,77146.0,30.9,-0.00456,1e-05,0.52257]
[1779441537724,52.29,77145.37,30.9,-0.00456,1e-05,0.52298]
[1779441542759,52.29,77146.35,30.9,-0.00455,1e-05,0.52234]
[1779441547793,52.29,77152.41,30.9,-0.00452,1e-05,0.51837]
[1779441551822,52.29,77164.42,30.9,-0.00444,1e-05,0.51059]
[1779441556857,52.29,77168.08,30.9,-0.00442,1e-05,0.50823]
[1779441561892,52.29,77180.23,30.9,-0.00434,1e-05,0.50049]
[1779441565920,52.29,77191.17,30.9,-0.00427,1e-05,0.4936]
[1779441567959,52.29,77192.07,30.9,-0.00427,1e-05,0.49304]
[1779441568069,52.29,77192.07,30.9,-0.00427,1e-05,0.49304]
[1779441570955,52.29,77180.65,30.9,-0.00434,1e-05,0.50022]
[1779441575990,52.29,77166.6,30.9,-0.00441,1e-05,0.50773]
[1779441582035,52.29,77166.93,30.9,-0.00441,1e-05,0.50752]
[1779441587252,52.29,77166.14,30.9,-0.00442,1e-05,0.50802]
[1779441593113,52.29,77166.17,30.9,-0.00442,1e-05,0.508]
[1779441600162,52.29,77166.36,30.9,-0.00441,1e-05,0.50788]
[1779441606205,52.29,77164.89,30.9,-0.00442,1e-05,0.50883]
[1779441611240,52.29,77160.52,30.9,-0.00445,1e-05,0.51164]
[1779441616275,52.29,77159.7,30.9,-0.00446,1e-05,0.51217]
[1779441621310,52.29,77160.97,30.9,-0.00445,1e-05,0.51135]
[1779441627353,52.29,77161.99,30.9,-0.00444,1e-05,0.51069]
[1779441632388,52.29,77161.76,30.9,-0.00443,1e-05,0.50938]
[1779441639437,52.29,77161.65,30.9,-0.00443,1e-05,0.50945]
[1779441644474,52.29,77161.27,30.9,-0.00443,1e-05,0.5097]
[1779441649509,52.29,77160.88,30.9,-0.00444,1e-05,0.50995]
[1779441655552,52.29,77161.85,30.9,-0.00443,1e-05,0.50932]
[1779441660587,52.29,77161.33,30.9,-0.00443,1e-05,0.50966]
[1779441665622,52.29,77160.85,30.9,-0.00444,1e-05,0.50997]
[1779441668643,52.29,77171.39,30.9,-0.00437,1e-05,0.50322]
[1779441672671,52.29,77182.78,30.9,-0.0043,1e-05,0.49601]
[1779441677707,52.29,77191.83,30.9,-0.00424,1e-05,0.49035]
[1779441682742,52.29,77193.37,30.9,-0.00424,1e-05,0.48939]
[1779441687777,52.29,77194.46,30.9,-0.00423,1e-05,0.48872]
[1779441691805,52.29,77205.66,30.9,-0.00415,1e-05,0.48041]
[1779441696840,52.29,77208.38,30.9,-0.00413,1e-05,0.47875]
[1779441701878,52.29,77209.3,30.9,-0.00413,1e-05,0.47819]
[1779441706913,52.29,77209.5,30.9,-0.00413,1e-05,0.47807]
[1779441711947,52.29,77209.58,30.9,-0.00413,1e-05,0.47802]
[1779441716982,52.29,77209.61,30.9,-0.00413,1e-05,0.478]
[1779441722462,52.29,77208.54,30.9,-0.00413,1e-05,0.47865]
[1779441728075,52.29,77215.67,30.9,-0.00409,1e-05,0.47432]
[1779441733110,52.29,77217.41,30.9,-0.00408,1e-05,0.47327]
[1779441738144,52.29,77219.19,30.9,-0.00407,1e-05,0.47219]
[1779441743180,52.29,77218.66,30.9,-0.00407,1e-05,0.47251]
[1779441748217,52.29,77219.29,30.9,-0.00407,1e-05,0.47213]
[1779441753252,52.29,77228.9,30.9,-0.004,1e-05,0.46501]
[1779441758286,52.29,77221.54,30.9,-0.00404,1e-05,0.46941]
[1779441768357,52.29,77222.11,30.9,-0.00404,1e-05,0.46906]
[1779441773391,52.29,77222.59,30.9,-0.00404,1e-05,0.46878]
[1779441778432,52.29,77222.16,30.9,-0.00404,1e-05,0.46903]
[1779441783467,52.29,77221.76,30.9,-0.00404,1e-05,0.46927]
[1779441788502,52.29,77215.61,30.9,-0.00408,1e-05,0.47297]
[1779441793537,52.29,77216.46,30.9,-0.00407,1e-05,0.47246]
[1779441798572,52.29,77216.45,30.9,-0.00407,1e-05,0.47247]
[1779441803607,52.29,77217.12,30.9,-0.00407,1e-05,0.47206]
[1779441808642,52.29,77216.17,30.9,-0.00408,1e-05,0.47264]
[1779441813678,52.29,77210.79,30.9,-0.0041,1e-05,0.4745]
[1779441818712,52.29,77210.36,30.9,-0.0041,1e-05,0.47477]
[1779441823748,52.29,77207.45,30.9,-0.00412,1e-05,0.47653]
[1779441830797,52.29,77206.6,30.9,-0.00412,1e-05,0.47705]
[1779441835832,52.29,77206.86,30.9,-0.00412,1e-05,0.47689]
[1779441840867,52.29,77206.81,30.9,-0.00412,1e-05,0.47692]
[1779441846736,52.29,77206.46,30.9,-0.00412,1e-05,0.47713]
[1779441852951,52.29,77206.56,30.9,-0.00412,1e-05,0.47707]
[1779441857986,52.29,77207.3,30.9,-0.00412,1e-05,0.47662]
[1779441863021,52.29,77206.31,30.9,-0.00412,1e-05,0.47722]
[1779441868060,52.29,77206.27,30.9,-0.00412,1e-05,0.47725]
[1779441873091,52.29,77206.08,30.9,-0.00411,1e-05,0.47597]
[1779441878126,52.29,77206.85,30.9,-0.00411,1e-05,0.47551]
[1779441883160,52.29,77209.38,30.9,-0.00409,1e-05,0.47397]
[1779441887189,52.29,77220.24,30.9,-0.00403,1e-05,0.46744]
[1779441892224,52.29,77228.84,30.9,-0.00398,1e-05,0.46232]
[1779441898266,52.29,77225.35,30.9,-0.004,1e-05,0.46439]
[1779441903305,52.29,77218.18,30.9,-0.00404,1e-05,0.46867]
[1779441908340,52.29,77214.7,30.9,-0.00406,1e-05,0.47076]
[1779441913376,52.29,77210.45,30.9,-0.00409,1e-05,0.47333]
[1779441918413,52.29,77211.58,30.9,-0.00408,1e-05,0.47264]
[1779441923448,52.29,77211.84,30.9,-0.00408,1e-05,0.47249]
[1779441928483,52.29,77210.77,30.9,-0.00408,1e-05,0.47313]
[1779441933518,52.29,77208.11,30.9,-0.00409,1e-05,0.47336]
[1779441939567,52.29,77209.15,30.9,-0.00408,1e-05,0.47273]
[1779441946616,52.29,77217.03,30.9,-0.00404,1e-05,0.46799]
[1779441951651,52.29,77217.97,30.9,-0.00403,1e-05,0.46742]
[1779441956687,52.29,77215.98,30.9,-0.00404,1e-05,0.46862]
[1779441961723,52.29,77213.46,30.9,-0.00406,1e-05,0.47013]
[1779441966757,52.29,77210.5,30.9,-0.00407,1e-05,0.47191]
[1779441971793,52.29,77210.48,30.9,-0.00407,1e-05,0.47192]
[1779441976827,52.29,77211.71,30.9,-0.00407,1e-05,0.47118]
[1779441981864,52.29,77210.62,30.9,-0.00407,1e-05,0.47184]
[1779441986898,52.29,77210.62,30.9,-0.00407,1e-05,0.47184]
[1779441991933,52.29,77210.22,30.9,-0.00406,1e-05,0.4707]
[1779441996969,52.29,77210.31,30.9,-0.00406,1e-05,0.47065]
[1779442002004,52.29,77210.51,30.9,-0.00406,1e-05,0.47053]
[1779442007040,52.29,77215.59,30.9,-0.00403,1e-05,0.46748]
[1779442012264,52.29,77216.79,30.9,-0.00403,1e-05,0.46676]
[1779442018118,52.29,77222.91,30.9,-0.00399,1e-05,0.46311]
[1779442023157,52.29,77221.42,30.9,-0.004,1e-05,0.464]
[1779442028192,52.29,77222.96,30.9,-0.00399,1e-05,0.46308]
[1779442033227,52.29,77226.04,30.9,-0.00397,1e-05,0.46126]
[1779442038262,52.29,77230.54,30.9,-0.00395,1e-05,0.4586]
[1779442043297,52.29,77235.01,30.9,-0.00392,1e-05,0.45598]
[1779442048332,52.29,77234.29,30.9,-0.00392,1e-05,0.4564]
[1779442053367,52.29,77234.62,30.9,-0.00391,1e-05,0.45486]
[1779442058402,52.29,77232.93,30.9,-0.00392,1e-05,0.45585]
[1779442059012,52.29,77232.93,30.9,-0.00392,1e-05,0.45585]
[1779442070486,52.29,77230.15,30.9,-0.00394,1e-05,0.45748]
[1779442075521,52.29,77229.9,30.9,-0.00394,1e-05,0.45763]
[1779442080556,52.29,77227.45,30.9,-0.00395,1e-05,0.45907]
[1779442085592,52.29,77225.48,30.9,-0.00396,1e-05,0.46023]
[1779442090627,52.29,77226.44,30.9,-0.00396,1e-05,0.45966]
[1779442095662,52.29,77226.34,30.9,-0.00396,1e-05,0.45972]
[1779442100697,52.29,77226.86,30.9,-0.00396,1e-05,0.45942]
[1779442105732,52.29,77226.35,30.9,-0.00396,1e-05,0.45972]
[1779442110770,52.29,77222.82,30.9,-0.00398,1e-05,0.4618]
[1779442116812,52.29,77215.56,30.9,-0.00401,1e-05,0.46475]
[1779442121573,52.29,77206.34,30.9,-0.00406,1e-05,0.47027]
[1779442126882,52.29,77208.63,30.9,-0.00405,1e-05,0.4689]
[1779442131917,52.29,77207.22,30.9,-0.00406,1e-05,0.46974]
[1779442136952,52.29,77204.55,30.9,-0.00407,1e-05,0.47135]
[1779442141987,52.29,77201.81,30.9,-0.00409,1e-05,0.47301]
[1779442147022,52.29,77201.37,30.9,-0.00409,1e-05,0.47327]
[1779442152057,52.29,77202.55,30.9,-0.00409,1e-05,0.47256]
[1779442157092,52.29,77202.78,30.9,-0.00408,1e-05,0.47242]
[1779442164141,52.29,77202.56,30.9,-0.00409,1e-05,0.47255]
[1779442169178,52.29,77199.19,30.9,-0.00411,1e-05,0.4746]
[1779442175219,52.29,77196.62,30.9,-0.00411,1e-05,0.47476]
[1779442178960,52.29,77196.58,30.9,-0.00411,1e-05,0.47479]
[1779442180114,52.29,77196.58,30.9,-0.00411,1e-05,0.47479]
[1779442188309,52.29,77191.64,30.9,-0.00414,1e-05,0.4778]
[1779442193345,52.29,77190.02,30.9,-0.00415,1e-05,0.47879]
[1779442198380,52.29,77190.46,30.9,-0.00415,1e-05,0.47852]
[1779442203415,52.29,77190.71,30.9,-0.00414,1e-05,0.47837]
[1779442212478,52.29,77190.73,30.9,-0.00414,1e-05,0.47835]
[1779442217513,52.29,77196.5,30.9,-0.00411,1e-05,0.47484]
[1779442218893,52.29,77196.5,30.9,-0.00411,1e-05,0.47484]
[1779442219584,52.29,77197.68,30.9,-0.0041,1e-05,0.47412]
[1779442225569,52.29,77201.17,30.9,-0.00408,1e-05,0.47201]
[1779442230604,52.29,77200.9,30.9,-0.00408,1e-05,0.47217]
[1779442235641,52.29,77190.32,30.9,-0.00413,1e-05,0.4772]
[1779442240676,52.29,77190.42,30.9,-0.00413,1e-05,0.47714]
[1779442245711,52.29,77190.37,30.9,-0.00413,1e-05,0.47717]
[1779442250746,52.29,77189.84,30.9,-0.00414,1e-05,0.4775]
[1779442255781,52.29,77183.6,30.9,-0.00417,1e-05,0.48132]
[1779442262832,52.29,77181.47,30.9,-0.00419,1e-05,0.48263]
[1779442267867,52.29,77176.51,30.9,-0.00422,1e-05,0.4857]
[1779442272902,52.29,77177.29,30.9,-0.00421,1e-05,0.48521]
[1779442277945,52.29,77167.26,30.9,-0.00427,1e-05,0.49145]
[1779442282980,52.29,77156.76,30.9,-0.00434,1e-05,0.49806]
[1779442288018,52.29,77152.53,30.9,-0.00437,1e-05,0.50075]
[1779442293058,52.29,77149.55,30.9,-0.00437,1e-05,0.50119]
[1779442298092,52.29,77147.67,30.9,-0.00438,1e-05,0.50239]
[1779442303127,52.29,77147.04,30.9,-0.00439,1e-05,0.50279]
[1779442308162,52.29,77146.58,30.9,-0.00439,1e-05,0.50309]
[1779442308731,52.29,77146.58,30.9,-0.00439,1e-05,0.50309]
[1779442314204,52.29,77146.28,30.9,-0.00439,1e-05,0.50328]
[1779442320245,52.29,77146.87,30.9,-0.00439,1e-05,0.5029]
[1779442325281,52.29,77146.73,30.9,-0.00439,1e-05,0.50299]
[1779442330320,52.29,77142.41,30.9,-0.00442,1e-05,0.50576]
[1779442335356,52.29,77142.3,30.9,-0.00442,1e-05,0.50583]
[1779442340390,52.29,77147.94,30.9,-0.00438,1e-05,0.50222]
[1779442345425,52.29,77153.02,30.9,-0.00435,1e-05,0.49899]
[1779442351469,52.29,77151.81,30.9,-0.00435,1e-05,0.49831]
[1779442356504,52.29,77152.94,30.9,-0.00434,1e-05,0.49759]
[1779442361539,52.29,77150.7,30.9,-0.00435,1e-05,0.49901]
[1779442366574,52.29,77151.82,30.9,-0.00435,1e-05,0.4983]
[1779442372616,52.29,77148.21,30.9,-0.00437,1e-05,0.5006]
[1779442377651,52.29,77144.59,30.9,-0.00439,1e-05,0.5029]
[1779442382686,52.29,77144.07,30.9,-0.00439,1e-05,0.50324]
[1779442388729,52.29,77144.34,30.9,-0.00439,1e-05,0.50306]
[1779442394770,52.29,77143.08,30.9,-0.0044,1e-05,0.50387]
[1779442399806,52.29,77141.98,30.9,-0.00441,1e-05,0.50457]
[1779442404841,52.29,77142.59,30.9,-0.0044,1e-05,0.50418]
[1779442409876,52.29,77143.91,30.9,-0.0044,1e-05,0.50334]
[1779442414911,52.29,77142.45,30.9,-0.00439,1e-05,0.50282]
[1779442419945,52.29,77145.69,30.9,-0.00437,1e-05,0.50075]
[1779442424981,52.29,77142.19,30.9,-0.00439,1e-05,0.50298]
[1779442430016,52.29,77143.26,30.9,-0.00439,1e-05,0.5023]
[1779442435051,52.29,77142.9,30.9,-0.00439,1e-05,0.50253]
[1779442440086,52.29,77143.72,30.9,-0.00438,1e-05,0.502]
[1779442445121,52.29,77144.58,30.9,-0.00438,1e-05,0.50146]
[1779442450156,52.29,77145.21,30.9,-0.00437,1e-05,0.50105]
[1779442455191,52.29,77146.05,30.9,-0.00437,1e-05,0.50052]
[1779442461234,52.29,77145.8,30.9,-0.00437,1e-05,0.50068]
[1779442466268,52.29,77145.64,30.9,-0.00437,1e-05,0.50078]
[1779442471303,52.29,77147.32,30.9,-0.00435,1e-05,0.49826]
[1779442476338,52.29,77155.31,30.9,-0.0043,1e-05,0.49322]
[1779442481373,52.29,77153.15,30.9,-0.00431,1e-05,0.49458]
[1779442486408,52.29,77147.87,30.9,-0.00435,1e-05,0.49791]
[1779442491443,52.29,77148.07,30.9,-0.00434,1e-05,0.49779]
[1779442497485,52.29,77146.17,30.9,-0.00436,1e-05,0.49899]
[1779442502520,52.29,77146.12,30.9,-0.00436,1e-05,0.49903]
[1779442510576,52.29,77146.16,30.9,-0.00436,1e-05,0.499]
[1779442513597,52.29,77134.36,30.9,-0.00443,1e-05,0.50654]
[1779442518632,52.29,77135.65,30.9,-0.00442,1e-05,0.50571]
[1779442523670,52.29,77133.26,30.9,-0.00444,1e-05,0.50725]
[1779442529709,52.29,77129.89,30.9,-0.00446,1e-05,0.50942]
[1779442534744,52.29,77128.3,30.9,-0.00446,1e-05,0.50898]
[1779442547834,52.29,77128.7,30.9,-0.00445,1e-05,0.50872]
[1779442552870,52.29,77131.25,30.9,-0.00444,1e-05,0.50708]
[1779442558912,52.29,77131.75,30.9,-0.00443,1e-05,0.50675]
[1779442563947,52.29,77132.44,30.9,-0.00443,1e-05,0.50631]
[1779442568982,52.29,77134.98,30.9,-0.00441,1e-05,0.50468]
[1779442574018,52.29,77150.5,30.9,-0.00432,1e-05,0.49481]
[1779442577251,52.29,77153.3,30.9,-0.0043,1e-05,0.49305]
[1779442578754,52.29,77156.29,30.9,-0.00428,1e-05,0.49117]
[1779442584101,52.29,77154.91,30.9,-0.00429,1e-05,0.49203]
[1779442589136,52.29,77147.46,30.9,-0.00434,1e-05,0.49673]
[1779442595178,52.29,77147.5,30.9,-0.00432,1e-05,0.49526]
[1779442600215,52.29,77151.49,30.9,-0.0043,1e-05,0.49275]
[1779442606260,52.29,77152.09,30.9,-0.00429,1e-05,0.49237]
[1779442611295,52.29,77152.17,30.9,-0.00429,1e-05,0.49232]
[1779442619351,52.29,77152.49,30.9,-0.00429,1e-05,0.49212]
[1779442624387,52.29,77144.74,30.9,-0.00434,1e-05,0.497]
[1779442629424,52.29,77145.01,30.9,-0.00434,1e-05,0.49683]
[1779442634459,52.29,77145.32,30.9,-0.00434,1e-05,0.49664]
[1779442639494,52.29,77141.63,30.9,-0.00436,1e-05,0.49898]
[1779442643522,52.29,77159.09,30.9,-0.00425,1e-05,0.48799]
[1779442648557,52.29,77163.53,30.9,-0.00422,1e-05,0.48523]
[1779442651604,52.29,77164.2,30.9,-0.00422,1e-05,0.48481]
[1779442651850,52.29,77164.2,30.9,-0.00422,1e-05,0.48481]
[1779442652694,52.29,77169.66,30.9,-0.00418,1e-05,0.48003]
[1779442658633,52.29,77173.56,30.9,-0.00415,1e-05,0.47763]
[1779442663667,52.29,77183.17,30.9,-0.00409,1e-05,0.47178]
[1779442665682,52.29,77171.65,30.9,-0.00416,1e-05,0.47881]
[1779442668585,52.29,77166.89,30.9,-0.00419,1e-05,0.48173]
[1779442674745,52.29,77166.58,30.9,-0.00419,1e-05,0.48192]
[1779442680344,52.29,77169.1,30.9,-0.00418,1e-05,0.48037]
[1779442685823,52.29,77169.61,30.9,-0.00418,1e-05,0.48006]
[1779442689852,52.29,77157.55,30.9,-0.00425,1e-05,0.48752]
[1779442694888,52.29,77157.94,30.9,-0.00425,1e-05,0.48728]
[1779442699925,52.29,77166.74,30.9,-0.00419,1e-05,0.48183]
[1779442705968,52.29,77166.44,30.9,-0.00419,1e-05,0.48201]
[1779442712012,52.29,77166.55,30.9,-0.00418,1e-05,0.48053]
[1779442714954,52.29,77167.38,30.9,-0.00418,1e-05,0.48002]
[1779442720068,52.29,77174.12,30.9,-0.00414,1e-05,0.47589]
[1779442725104,52.29,77182.54,30.9,-0.00409,1e-05,0.47077]
[1779442730139,52.29,77183.61,30.9,-0.00408,1e-05,0.47013]
[1779442732155,52.29,77196.56,30.9,-0.004,1e-05,0.46236]
[1779442737189,52.29,77199.93,30.9,-0.00398,1e-05,0.46036]
[1779442742225,52.29,77203.42,30.9,-0.00396,1e-05,0.45829]
[1779442747264,52.29,77203.25,30.9,-0.00397,1e-05,0.45839]
[1779442752299,52.29,77202.45,30.9,-0.00397,1e-05,0.45887]
[1779442757333,52.29,77202.55,30.9,-0.00397,1e-05,0.45881]
[1779442762369,52.29,77202.62,30.9,-0.00397,1e-05,0.45877]
[1779442767405,52.29,77198.63,30.9,-0.00399,1e-05,0.46113]
[1779442772440,52.29,77198.0,30.9,-0.00398,1e-05,0.46014]
[1779442777475,52.29,77200.14,30.9,-0.00397,1e-05,0.45887]
[1779442778810,52.29,77199.91,30.9,-0.00397,1e-05,0.459]
[1779442784524,52.29,77200.15,30.9,-0.00397,1e-05,0.45886]
[1779442789558,52.29,77200.91,30.9,-0.00397,1e-05,0.45841]
[1779442794594,52.29,77201.19,30.9,-0.00397,1e-05,0.45825]
[1779442799629,52.29,77201.43,30.9,-0.00396,1e-05,0.4581]
[1779442804664,52.29,77200.65,30.9,-0.00397,1e-05,0.45857]
[1779442810706,52.29,77202.89,30.9,-0.00396,1e-05,0.45724]
[1779442813727,52.29,77192.41,30.9,-0.00402,1e-05,0.46346]
[1779442819769,52.29,77191.74,30.9,-0.00402,1e-05,0.46386]
[1779442824804,52.29,77193.63,30.9,-0.00401,1e-05,0.46273]
[1779442829842,52.29,77189.43,30.9,-0.00403,1e-05,0.46524]
[1779442834877,52.29,77193.37,30.9,-0.004,1e-05,0.46151]
[1779442839912,52.29,77197.62,30.9,-0.00397,1e-05,0.45899]
[1779442841928,52.29,77210.85,30.9,-0.0039,1e-05,0.45122]
[1779442846963,52.29,77221.68,30.9,-0.00384,1e-05,0.44494]
[1779442852000,52.29,77223.75,30.9,-0.00383,1e-05,0.44375]
[1779442857035,52.29,77225.72,30.9,-0.00382,1e-05,0.44262]
[1779442862070,52.29,77225.46,30.9,-0.00382,1e-05,0.44277]
[1779442867148,52.29,77224.27,30.9,-0.00382,1e-05,0.44345]
[1779442873149,52.29,77223.68,30.9,-0.00383,1e-05,0.44379]
[1779442878184,52.29,77219.75,30.9,-0.00385,1e-05,0.44605]
[1779442883219,52.29,77221.85,30.9,-0.00384,1e-05,0.44484]
[1779442888254,52.29,77222.36,30.9,-0.00383,1e-05,0.44455]
[1779442893289,52.29,77227.03,30.9,-0.0038,1e-05,0.44054]
[1779442898339,52.29,77226.82,30.9,-0.0038,1e-05,0.44066]
[1779442903375,52.29,77226.4,30.9,-0.0038,1e-05,0.4409]
[1779442908410,52.29,77227.79,30.9,-0.00379,1e-05,0.4401]
[1779442913801,52.29,77227.77,30.9,-0.00379,1e-05,0.44012]
[1779442919291,52.29,77237.3,30.9,-0.00374,1e-05,0.4347]
[1779442928550,52.29,77237.53,30.9,-0.00374,1e-05,0.43457]
[1779442932552,52.29,77237.3,30.9,-0.00374,1e-05,0.4347]
[1779442932912,52.29,77237.31,30.9,-0.00374,1e-05,0.4347]
[1779442933460,52.29,77237.31,30.9,-0.00374,1e-05,0.4347]
[1779442936154,52.29,77235.05,30.9,-0.00375,1e-05,0.43597]
[1779442937016,52.29,77235.06,30.9,-0.00375,1e-05,0.43597]
[1779442942649,52.29,77234.25,30.9,-0.00376,1e-05,0.43643]
[1779442947684,52.29,77235.0,30.9,-0.00375,1e-05,0.436]
[1779442952718,52.29,77234.58,30.9,-0.00374,1e-05,0.43493]
[1779442957753,52.29,77238.04,30.9,-0.00373,1e-05,0.43297]
[1779442962789,52.29,77241.03,30.9,-0.00371,1e-05,0.43129]
[1779442967828,52.29,77242.15,30.9,-0.0037,1e-05,0.43066]
[1779442972863,52.29,77240.24,30.9,-0.00371,1e-05,0.43174]
[1779442978904,52.29,77239.52,30.9,-0.00372,1e-05,0.43214]
[1779442983940,52.29,77243.71,30.9,-0.00369,1e-05,0.42979]
[1779442988975,52.29,77245.51,30.9,-0.00368,1e-05,0.42878]
[1779442995017,52.29,77243.89,30.9,-0.00369,1e-05,0.42969]
[1779443000052,52.29,77237.2,30.9,-0.00373,1e-05,0.43345]
[1779443005088,52.29,77236.9,30.9,-0.00373,1e-05,0.43362]
[1779443010254,52.29,77237.14,30.9,-0.00373,1e-05,0.43348]
[1779443016166,52.29,77239.9,30.9,-0.0037,1e-05,0.43062]
[1779443021200,52.29,77239.71,30.9,-0.0037,1e-05,0.43073]
[1779443026234,52.29,77235.68,30.9,-0.00373,1e-05,0.43299]
[1779443031270,52.29,77236.46,30.9,-0.00372,1e-05,0.43255]
[1779443036305,52.29,77239.8,30.9,-0.0037,1e-05,0.43068]
[1779443041340,52.29,77237.77,30.9,-0.00372,1e-05,0.43182]
[1779443046374,52.29,77235.35,30.9,-0.00373,1e-05,0.43318]
[1779443051410,52.29,77235.6,30.9,-0.00373,1e-05,0.43304]
[1779443056445,52.29,77235.89,30.9,-0.00373,1e-05,0.43287]
[1779443061479,52.29,77237.4,30.9,-0.00372,1e-05,0.43202]
[1779443067522,52.29,77237.34,30.9,-0.00372,1e-05,0.43206]
[1779443071553,52.29,77247.56,30.9,-0.00365,1e-05,0.42505]
[1779443076590,52.29,77240.58,30.9,-0.00369,1e-05,0.42894]
[1779443081625,52.29,77240.8,30.9,-0.00369,1e-05,0.42881]
[1779443090687,52.29,77240.94,30.9,-0.00369,1e-05,0.42873]
[1779443093876,52.29,77238.29,30.9,-0.0037,1e-05,0.43022]
[1779443095570,52.29,77235.44,30.9,-0.00372,1e-05,0.43182]
[1779443100758,52.29,77234.15,30.9,-0.00372,1e-05,0.43254]
[1779443101856,52.29,77234.15,30.9,-0.00372,1e-05,0.43254]
[1779443103410,52.29,77232.46,30.9,-0.00373,1e-05,0.4335]
[1779443108814,52.29,77238.02,30.9,-0.0037,1e-05,0.43037]
[1779443116870,52.29,77240.06,30.9,-0.00369,1e-05,0.42923]
[1779443121905,52.29,77239.94,30.9,-0.00369,1e-05,0.42929]
[1779443126940,52.29,77239.8,30.9,-0.00369,1e-05,0.42937]
[1779443131975,52.29,77229.44,30.9,-0.00374,1e-05,0.43389]
[1779443137021,52.29,77227.64,30.9,-0.00375,1e-05,0.4349]
[1779443142056,52.29,77229.88,30.9,-0.00374,1e-05,0.43364]
[1779443147090,52.29,77229.55,30.9,-0.00374,1e-05,0.43382]
[1779443152126,52.29,77229.38,30.9,-0.00374,1e-05,0.43392]
[1779443157160,52.29,77229.83,30.9,-0.00374,1e-05,0.43367]
[1779443163203,52.29,77229.46,30.9,-0.00374,1e-05,0.43388]
[1779443169254,52.29,77225.07,30.9,-0.00376,1e-05,0.43636]
[1779443171261,52.29,77213.8,30.9,-0.00383,1e-05,0.4428]
[1779443176296,52.29,77213.37,30.9,-0.00383,1e-05,0.44305]
[1779443181331,52.29,77205.86,30.9,-0.00387,1e-05,0.44738]
[1779443186366,52.29,77205.39,30.9,-0.00387,1e-05,0.44766]
[1779443195429,52.29,77204.68,30.9,-0.00387,1e-05,0.44672]
[1779443201471,52.29,77205.52,30.9,-0.00386,1e-05,0.44624]
[1779443206505,52.29,77204.61,30.9,-0.00387,1e-05,0.44676]
[1779443211540,52.29,77201.71,30.9,-0.00388,1e-05,0.44845]
[1779443216576,52.29,77198.15,30.9,-0.0039,1e-05,0.45052]
[1779443221610,52.29,77197.99,30.9,-0.0039,1e-05,0.45061]
[1779443226647,52.29,77197.2,30.9,-0.00391,1e-05,0.45108]
[1779443228611,52.29,77197.12,30.9,-0.00391,1e-05,0.45112]
[1779443228774,52.29,77197.12,30.9,-0.00391,1e-05,0.45112]
[1779443236716,52.29,77192.28,30.9,-0.00394,1e-05,0.45396]
[1779443241752,52.29,77192.31,30.9,-0.00394,1e-05,0.45394]
[1779443246791,52.29,77191.37,30.9,-0.00394,1e-05,0.45449]
[1779443251827,52.29,77187.88,30.9,-0.00395,1e-05,0.45519]
[1779443256869,52.29,77184.56,30.9,-0.00397,1e-05,0.45714]
[1779443261905,52.29,77185.29,30.9,-0.00396,1e-05,0.45671]
[1779443266940,52.29,77189.11,30.9,-0.00394,1e-05,0.45446]
[1779443271978,52.29,77198.42,30.9,-0.00389,1e-05,0.44901]
[1779443277018,52.29,77202.01,30.9,-0.00387,1e-05,0.44693]
[1779443282053,52.29,77202.55,30.9,-0.00387,1e-05,0.44661]
[1779443287088,52.29,77203.26,30.9,-0.00386,1e-05,0.4462]
[1779443292124,52.29,77206.63,30.9,-0.00384,1e-05,0.44425]
[1779443297159,52.29,77203.46,30.9,-0.00386,1e-05,0.44609]
[1779443302196,52.29,77202.79,30.9,-0.00386,1e-05,0.44647]
[1779443308237,52.29,77203.12,30.9,-0.00386,1e-05,0.44628]
[1779443314280,52.29,77203.54,30.9,-0.00385,1e-05,0.4447]
[1779443320322,52.29,77203.44,30.9,-0.00385,1e-05,0.44475]
[1779443325357,52.29,77203.28,30.9,-0.00385,1e-05,0.44485]
[1779443330392,52.29,77203.9,30.9,-0.00385,1e-05,0.44449]
[1779443336086,52.29,77204.36,30.9,-0.00384,1e-05,0.44422]
[1779443341469,52.29,77203.52,30.9,-0.00385,1e-05,0.44471]
[1779443347511,52.29,77206.53,30.9,-0.00383,1e-05,0.44297]
[1779443352546,52.29,77209.39,30.9,-0.00382,1e-05,0.44133]
[1779443357581,52.29,77219.54,30.9,-0.00376,1e-05,0.43554]
[1779443362616,52.29,77226.26,30.9,-0.00372,1e-05,0.43174]
[1779443367651,52.29,77230.2,30.9,-0.0037,1e-05,0.42953]
[1779443372686,52.29,77231.63,30.9,-0.00368,1e-05,0.42742]
[1779443377721,52.29,77231.02,30.9,-0.00369,1e-05,0.42776]
[1779443382756,52.29,77232.55,30.9,-0.00368,1e-05,0.42691]
[1779443387791,52.29,77232.57,30.9,-0.00368,1e-05,0.4269]
[1779443392826,52.29,77232.0,30.9,-0.00368,1e-05,0.42721]
[1779443400957,52.29,77232.37,30.9,-0.00368,1e-05,0.42701]
[1779443401577,52.29,77230.49,30.9,-0.00369,1e-05,0.42806]
[1779443406927,52.29,77232.11,30.9,-0.00368,1e-05,0.42715]
[1779443408608,52.29,77232.96,30.9,-0.00368,1e-05,0.42668]
[1779443411608,52.29,77233.75,30.9,-0.00367,1e-05,0.42624]
[1779443416862,52.29,77233.15,30.9,-0.00367,1e-05,0.42657]
[1779443422033,52.29,77233.35,30.9,-0.00367,1e-05,0.42646]
[1779443427068,52.29,77234.11,30.9,-0.00367,1e-05,0.42604]
[1779443432103,52.29,77237.18,30.9,-0.00364,1e-05,0.42304]
[1779443435899,52.29,77237.47,30.9,-0.00364,1e-05,0.42288]
[1779443441166,52.29,77237.73,30.9,-0.00364,1e-05,0.42273]
[1779443446202,52.29,77238.64,30.9,-0.00363,1e-05,0.42223]
[1779443451238,52.29,77238.21,30.9,-0.00364,1e-05,0.42247]
[1779443456271,52.29,77244.65,30.9,-0.0036,1e-05,0.41892]
[1779443462315,52.29,77245.91,30.9,-0.0036,1e-05,0.41823]
[1779443467350,52.29,77240.36,30.9,-0.00363,1e-05,0.42128]
[1779443472384,52.29,77240.17,30.9,-0.00363,1e-05,0.42138]
[1779443477422,52.29,77241.36,30.9,-0.00362,1e-05,0.42073]
[1779443482455,52.29,77242.38,30.9,-0.00361,1e-05,0.42017]
[1779443487490,52.29,77246.23,30.9,-0.00359,1e-05,0.41805]
[1779443492524,52.29,77246.63,30.9,-0.00358,1e-05,0.41655]
[1779443497560,52.29,77252.48,30.9,-0.00355,1e-05,0.41337]
[1779443502595,52.29,77249.16,30.9,-0.00357,1e-05,0.41517]
[1779443507630,52.29,77265.81,30.9,-0.00348,1e-05,0.40619]
[1779443508637,52.29,77277.57,30.9,-0.00342,1e-05,0.39994]
[1779443513672,52.29,77277.67,30.9,-0.00342,1e-05,0.39989]
[1779443518707,52.29,77277.19,30.9,-0.00342,1e-05,0.40014]
[1779443523742,52.29,77270.18,30.9,-0.00346,1e-05,0.40386]
[1779443528778,52.29,77265.57,30.9,-0.00348,1e-05,0.40632]
[1779443533812,52.29,77265.94,30.9,-0.00348,1e-05,0.40612]
[1779443538848,52.29,77266.8,30.9,-0.00348,1e-05,0.40566]
[1779443543883,52.29,77275.3,30.9,-0.00343,1e-05,0.40114]
[1779443548918,52.29,77277.41,30.9,-0.00342,1e-05,0.40003]
[1779443553955,52.29,77277.01,30.9,-0.00341,1e-05,0.399]
[1779443558989,52.29,77271.26,30.9,-0.00344,1e-05,0.40204]
[1779443564024,52.29,77272.13,30.9,-0.00344,1e-05,0.40158]
[1779443569060,52.29,77271.64,30.9,-0.00344,1e-05,0.40183]
[1779443574095,52.29,77275.16,30.9,-0.00342,1e-05,0.39997]
[1779443579153,52.29,77276.2,30.9,-0.00342,1e-05,0.39943]
[1779443586201,52.29,77273.96,30.9,-0.00343,1e-05,0.40061]
[1779443587585,52.29,77273.96,30.9,-0.00343,1e-05,0.40061]
[1779443593250,52.29,77269.69,30.9,-0.00345,1e-05,0.40287]
[1779443599293,52.29,77269.49,30.9,-0.00345,1e-05,0.40297]
[1779443604328,52.29,77269.96,30.9,-0.00345,1e-05,0.40273]
[1779443610370,52.29,77271.52,30.9,-0.00344,1e-05,0.4019]
[1779443615405,52.29,77272.97,30.9,-0.00342,1e-05,0.39989]
[1779443622454,52.29,77272.72,30.9,-0.00342,1e-05,0.40002]
[1779443628496,52.29,77272.49,30.9,-0.00343,1e-05,0.40014]
[1779443633530,52.29,77267.95,30.9,-0.00345,1e-05,0.40254]
[1779443638566,52.29,77261.64,30.9,-0.00348,1e-05,0.4059]
[1779443643601,52.29,77261.73,30.9,-0.00348,1e-05,0.40586]
[1779443651659,52.29,77262.28,30.9,-0.00348,1e-05,0.40556]
[1779443656694,52.29,77262.21,30.9,-0.00348,1e-05,0.4056]
[1779443661729,52.29,77265.61,30.9,-0.00346,1e-05,0.40379]
[1779443666998,52.29,77262.96,30.9,-0.00347,1e-05,0.4052]
[1779443672806,52.29,77263.09,30.9,-0.00346,1e-05,0.40388]
[1779443677842,52.29,77259.5,30.9,-0.00348,1e-05,0.40579]
[1779443682877,52.29,77257.65,30.9,-0.00349,1e-05,0.40678]
[1779443687914,52.29,77258.33,30.9,-0.00349,1e-05,0.40642]
[1779443692948,52.29,77260.43,30.9,-0.00348,1e-05,0.40529]
[1779443697983,52.29,77259.96,30.9,-0.00348,1e-05,0.40555]
[1779443703018,52.29,77258.0,30.9,-0.00349,1e-05,0.40659]
[1779443708053,52.29,77257.44,30.9,-0.00349,1e-05,0.40689]
[1779443713088,52.29,77259.18,30.9,-0.00348,1e-05,0.40596]
[1779443718123,52.29,77259.77,30.9,-0.00348,1e-05,0.40565]
[1779443723158,52.29,77259.15,30.9,-0.00348,1e-05,0.40598]
[1779443728192,52.29,77260.35,30.9,-0.00348,1e-05,0.40534]
[1779443733227,52.29,77261.9,30.9,-0.00346,1e-05,0.40326]
[1779443738263,52.29,77264.11,30.9,-0.00345,1e-05,0.40208]
[1779443743298,52.29,77263.84,30.9,-0.00345,1e-05,0.40223]
[1779443749340,52.29,77264.96,30.9,-0.00344,1e-05,0.40163]
[1779443754375,52.29,77265.25,30.9,-0.00344,1e-05,0.40148]
[1779443760419,52.29,77265.57,30.9,-0.00344,1e-05,0.40131]
[1779443765454,52.29,77267.28,30.9,-0.00343,1e-05,0.4004]
[1779443770489,52.29,77267.36,30.9,-0.00343,1e-05,0.40036]
[1779443775524,52.29,77267.19,30.9,-0.00343,1e-05,0.40045]
[1779443780559,52.29,77268.46,30.9,-0.00343,1e-05,0.39978]
[1779443785594,52.29,77265.47,30.9,-0.00344,1e-05,0.40136]
[1779443790630,52.29,77263.89,30.9,-0.00345,1e-05,0.4022]
[1779443795665,52.29,77262.47,30.9,-0.00345,1e-05,0.4017]
[1779443800700,52.29,77260.27,30.9,-0.00346,1e-05,0.40287]
[1779443805735,52.29,77261.53,30.9,-0.00345,1e-05,0.4022]
[1779443811777,52.29,77255.81,30.9,-0.00348,1e-05,0.40525]
[1779443817819,52.29,77255.77,30.9,-0.00348,1e-05,0.40527]
[1779443822857,52.29,77251.58,30.9,-0.0035,1e-05,0.40751]
[1779443827893,52.29,77251.01,30.9,-0.0035,1e-05,0.40782]
[1779443832927,52.29,77250.39,30.9,-0.00351,1e-05,0.40815]
[1779443839983,52.29,77250.52,30.9,-0.00351,1e-05,0.40808]
[1779443845022,52.29,77245.86,30.9,-0.00353,1e-05,0.4106]
[1779443851064,52.29,77246.11,30.9,-0.00352,1e-05,0.40919]
[1779443856101,52.29,77246.45,30.9,-0.00352,1e-05,0.40901]
[1779443861136,52.29,77246.2,30.9,-0.00352,1e-05,0.40914]
[1779443867178,52.29,77245.87,30.9,-0.00352,1e-05,0.40932]
[1779443875234,52.29,77245.95,30.9,-0.00352,1e-05,0.40928]
[1779443881276,52.29,77245.58,30.9,-0.00352,1e-05,0.40948]
[1779443886311,52.29,77245.7,30.9,-0.00352,1e-05,0.40941]
[1779443891347,52.29,77245.75,30.9,-0.00352,1e-05,0.40939]
[1779443898395,52.29,77245.94,30.9,-0.00352,1e-05,0.40928]
[1779443903430,52.29,77235.5,30.9,-0.00358,1e-05,0.41495]
[1779443908467,52.29,77233.09,30.9,-0.00359,1e-05,0.41626]
[1779443913502,52.29,77233.11,30.9,-0.00358,1e-05,0.41497]
[1779443919544,52.29,77231.81,30.9,-0.00358,1e-05,0.41568]
[1779443924579,52.29,77233.16,30.9,-0.00358,1e-05,0.41494]
[1779443929614,52.29,77233.08,30.9,-0.00358,1e-05,0.41499]
[1779443934649,52.29,77233.64,30.9,-0.00357,1e-05,0.41468]
[1779443939684,52.29,77232.65,30.9,-0.00358,1e-05,0.41522]
[1779443944719,52.29,77225.81,30.9,-0.00362,1e-05,0.41897]
[1779443950761,52.29,77224.03,30.9,-0.00363,1e-05,0.41995]
[1779443956802,52.29,77224.32,30.9,-0.00362,1e-05,0.41979]
[1779443961838,52.29,77224.38,30.9,-0.00362,1e-05,0.41976]
[1779443967880,52.29,77226.6,30.9,-0.00361,1e-05,0.41854]
[1779443972915,52.29,77226.52,30.9,-0.0036,1e-05,0.41729]
[1779443977950,52.29,77227.44,30.9,-0.0036,1e-05,0.41679]
[1779443982985,52.29,77227.57,30.9,-0.0036,1e-05,0.41671]
[1779443988020,52.29,77227.71,30.9,-0.00359,1e-05,0.41664]
[1779443993056,52.29,77226.31,30.9,-0.0036,1e-05,0.41741]
[1779443998090,52.29,77226.91,30.9,-0.0036,1e-05,0.41708]
[1779444003127,52.29,77223.69,30.9,-0.00362,1e-05,0.41885]
[1779444008162,52.29,77221.59,30.9,-0.00363,1e-05,0.42]
[1779444011959,52.29,77221.61,30.9,-0.00363,1e-05,0.41999]
[1779444012441,52.29,77220.11,30.9,-0.00364,1e-05,0.42082]
[1779444018232,52.29,77220.0,30.9,-0.00364,1e-05,0.42088]
[1779444023268,52.29,77220.83,30.9,-0.00363,1e-05,0.42042]
[1779444030327,52.29,77220.66,30.9,-0.00363,1e-05,0.42052]
[1779444037376,52.29,77220.72,30.9,-0.00362,1e-05,0.41919]
[1779444045432,52.29,77218.23,30.9,-0.00363,1e-05,0.42056]
[1779444050466,52.29,77218.51,30.9,-0.00363,1e-05,0.42041]
[1779444056509,52.29,77218.82,30.9,-0.00363,1e-05,0.42024]
[1779444061544,52.29,77218.66,30.9,-0.00363,1e-05,0.42033]
[1779444066578,52.29,77219.23,30.9,-0.00363,1e-05,0.42001]
[1779444071616,52.29,77232.2,30.9,-0.00356,1e-05,0.4129]
[1779444076650,52.29,77237.55,30.9,-0.00353,1e-05,0.41]
[1779444081685,52.29,77230.1,30.9,-0.00357,1e-05,0.41405]
[1779444086719,52.29,77228.29,30.9,-0.00358,1e-05,0.41503]
[1779444091755,52.29,77232.74,30.9,-0.00355,1e-05,0.41133]
[1779444097797,52.29,77232.62,30.9,-0.00355,1e-05,0.4114]
[1779444102832,52.29,77233.7,30.9,-0.00354,1e-05,0.41081]
[1779444108874,52.29,77238.31,30.9,-0.00352,1e-05,0.40832]
[1779444113909,52.29,77245.9,30.9,-0.00348,1e-05,0.40425]
[1779444118945,52.29,77244.06,30.9,-0.00349,1e-05,0.40523]
[1779444123979,52.29,77242.96,30.9,-0.00349,1e-05,0.40582]
[1779444129014,52.29,77249.35,30.9,-0.00346,1e-05,0.40241]
[1779444134049,52.29,77250.23,30.9,-0.00346,1e-05,0.40194]
[1779444139084,52.29,77248.68,30.9,-0.00346,1e-05,0.40277]
[1779444144119,52.29,77248.76,30.9,-0.00346,1e-05,0.40272]
[1779444149154,52.29,77247.32,30.9,-0.00347,1e-05,0.40349]
[1779444155196,52.29,77245.36,30.9,-0.00347,1e-05,0.40328]
[1779444160231,52.29,77246.86,30.9,-0.00346,1e-05,0.40248]
[1779444165266,52.29,77248.21,30.9,-0.00346,1e-05,0.40176]
[1779444170301,52.29,77247.61,30.9,-0.00346,1e-05,0.40208]
[1779444175335,52.29,77249.01,30.9,-0.00345,1e-05,0.40134]
[1779444180379,52.29,77248.45,30.9,-0.00345,1e-05,0.40163]
[1779444185406,52.29,77248.13,30.9,-0.00346,1e-05,0.4018]
[1779444190440,52.29,77247.45,30.9,-0.00346,1e-05,0.40217]
[1779444196483,52.29,77248.26,30.9,-0.00346,1e-05,0.40173]
[1779444201518,52.29,77250.44,30.9,-0.00344,1e-05,0.40058]
[1779444206554,52.29,77248.95,30.9,-0.00345,1e-05,0.40137]
[1779444211590,52.29,77237.83,30.9,-0.0035,1e-05,0.40604]
[1779444216625,52.29,77234.13,30.9,-0.00352,1e-05,0.40803]
[1779444221660,52.29,77233.86,30.9,-0.00352,1e-05,0.40818]
[1779444226695,52.29,77226.66,30.9,-0.00356,1e-05,0.41208]
[1779444231730,52.29,77225.47,30.9,-0.00356,1e-05,0.41272]
[1779444236765,52.29,77225.27,30.9,-0.00356,1e-05,0.41283]
[1779444242810,52.29,77225.16,30.9,-0.00356,1e-05,0.41289]
[1779444248851,52.29,77224.8,30.9,-0.00357,1e-05,0.41309]
[1779444254894,52.29,77222.18,30.9,-0.00358,1e-05,0.41452]
[1779444257915,52.29,77211.11,30.9,-0.00364,1e-05,0.42061]
[1779444262950,52.29,77210.18,30.9,-0.00365,1e-05,0.42112]
[1779444267985,52.29,77215.26,30.9,-0.00362,1e-05,0.41831]
[1779444273020,52.29,77217.02,30.9,-0.0036,1e-05,0.41606]
[1779444278057,52.29,77212.7,30.9,-0.00362,1e-05,0.41843]
[1779444284099,52.29,77212.37,30.9,-0.00362,1e-05,0.41861]
[1779444289135,52.29,77212.61,30.9,-0.00362,1e-05,0.41848]
[1779444295176,52.29,77213.24,30.9,-0.00362,1e-05,0.41813]
[1779444300213,52.29,77212.71,30.9,-0.00362,1e-05,0.41842]
[1779444305248,52.29,77212.73,30.9,-0.00362,1e-05,0.41841]
[1779444310283,52.29,77219.22,30.9,-0.00359,1e-05,0.41485]
[1779444311290,52.29,77229.93,30.9,-0.00353,1e-05,0.40903]
[1779444316325,52.29,77232.47,30.9,-0.00352,1e-05,0.40766]
[1779444321359,52.29,77232.63,30.9,-0.00351,1e-05,0.40757]
[1779444326395,52.29,77233.28,30.9,-0.00351,1e-05,0.40722]
[1779444332437,52.29,77232.63,30.9,-0.0035,1e-05,0.4063]
[1779444337472,52.29,77235.27,30.9,-0.00349,1e-05,0.40489]
[1779444342507,52.29,77236.88,30.9,-0.00348,1e-05,0.40403]
[1779444347541,52.29,77242.08,30.9,-0.00346,1e-05,0.40125]
[1779444352577,52.29,77245.06,30.9,-0.00344,1e-05,0.39967]
[1779444357612,52.29,77248.48,30.9,-0.00342,1e-05,0.39786]
[1779444362653,52.29,77251.43,30.9,-0.00341,1e-05,0.39631]
[1779444367686,52.29,77251.62,30.9,-0.00341,1e-05,0.39621]
[1779444372722,52.29,77249.23,30.9,-0.00342,1e-05,0.39747]
[1779444380778,52.29,77249.42,30.9,-0.00342,1e-05,0.39737]
[1779444386819,52.29,77249.2,30.9,-0.00342,1e-05,0.39748]
[1779444391855,52.29,77246.99,30.9,-0.00342,1e-05,0.3974]
[1779444396890,52.29,77246.05,30.9,-0.00342,1e-05,0.3979]
[1779444401925,52.29,77246.84,30.9,-0.00342,1e-05,0.39748]
[1779444406960,52.29,77255.9,30.9,-0.00337,1e-05,0.39273]
[1779444411995,52.29,77256.5,30.9,-0.00337,1e-05,0.39242]
[1779444417029,52.29,77256.89,30.9,-0.00337,1e-05,0.39221]
[1779444422065,52.29,77256.89,30.9,-0.00337,1e-05,0.39221]
[1779444427100,52.29,77257.03,30.9,-0.00337,1e-05,0.39214]
[1779444432135,52.29,77257.0,30.9,-0.00337,1e-05,0.39216]
[1779444437170,52.29,77257.01,30.9,-0.00337,1e-05,0.39215]
[1779444445225,52.29,77257.6,30.9,-0.00337,1e-05,0.39184]
[1779444450261,52.29,77248.38,30.9,-0.00341,1e-05,0.39667]
[1779444455296,52.29,77254.41,30.9,-0.00337,1e-05,0.39227]
[1779444461338,52.29,77254.58,30.9,-0.00337,1e-05,0.39218]
[1779444466373,52.29,77254.52,30.9,-0.00337,1e-05,0.39221]
[1779444471408,52.29,77253.93,30.9,-0.00337,1e-05,0.39252]
[1779444476443,52.29,77256.9,30.9,-0.00336,1e-05,0.39097]
[1779444481478,52.29,77255.47,30.9,-0.00337,1e-05,0.39172]
[1779444486513,52.29,77255.95,30.9,-0.00336,1e-05,0.39147]
[1779444491548,52.29,77259.72,30.9,-0.00334,0.0,0.38951]
[1779444495576,52.29,77270.12,30.9,-0.00329,0.0,0.38415]
[1779444501619,52.29,77271.04,30.9,-0.00329,0.0,0.38368]
[1779444506654,52.29,77271.77,30.9,-0.00329,0.0,0.38331]
[1779444511688,52.29,77267.21,30.9,-0.0033,0.0,0.38442]
[1779444516724,52.29,77266.04,30.9,-0.0033,0.0,0.38503]
[1779444521759,52.29,77260.18,30.9,-0.00333,0.0,0.38804]
[1779444526794,52.29,77264.2,30.9,-0.00331,0.0,0.38597]
[1779444531834,52.29,77264.38,30.9,-0.00331,0.0,0.38588]
[1779444536872,52.29,77263.69,30.9,-0.00331,0.0,0.38623]
[1779444541906,52.29,77262.55,30.9,-0.00332,0.0,0.38682]
[1779444546943,52.29,77259.84,30.9,-0.00333,0.0,0.38822]
[1779444551978,52.29,77256.42,30.9,-0.00335,1e-05,0.38999]
[1779444557018,52.29,77256.4,30.9,-0.00335,1e-05,0.39]
[1779444562053,52.29,77258.66,30.9,-0.00334,0.0,0.38883]
[1779444567088,52.29,77257.98,30.9,-0.00334,0.0,0.38918]
[1779444572124,52.29,77258.57,30.9,-0.00333,0.0,0.38765]
[1779444577159,52.29,77261.01,30.9,-0.00332,0.0,0.38639]
[1779444582194,52.29,77262.75,30.9,-0.00331,0.0,0.38549]
[1779444587229,52.29,77260.23,30.9,-0.00332,0.0,0.38679]
[1779444592270,52.29,77260.57,30.9,-0.00332,0.0,0.38662]
[1779444597304,52.29,77260.95,30.9,-0.00332,0.0,0.38642]
[1779444602340,52.29,77260.66,30.9,-0.00332,0.0,0.38657]
[1779444607375,52.29,77250.58,30.9,-0.00337,1e-05,0.39179]
[1779444612410,52.29,77246.45,30.9,-0.00339,1e-05,0.39395]
[1779444617445,52.29,77247.19,30.9,-0.00339,1e-05,0.39356]
[1779444622480,52.29,77249.57,30.9,-0.00338,1e-05,0.39232]
[1779444622959,52.29,77249.57,30.9,-0.00338,1e-05,0.39232]
[1779444623803,52.29,77249.63,30.9,-0.00337,1e-05,0.39229]
[1779444631552,52.29,77247.02,30.9,-0.00338,1e-05,0.39241]
[1779444636586,52.29,77245.87,30.9,-0.00338,1e-05,0.39301]
[1779444643636,52.29,77245.79,30.9,-0.00338,1e-05,0.39306]
[1779444648671,52.29,77246.92,30.9,-0.00338,1e-05,0.39247]
[1779444654714,52.29,77248.19,30.9,-0.00337,1e-05,0.3918]
[1779444659749,52.29,77249.34,30.9,-0.00337,1e-05,0.3912]
[1779444665792,52.29,77246.38,30.9,-0.00338,1e-05,0.39275]
[1779444673059,52.29,77246.19,30.9,-0.00338,1e-05,0.39285]
[1779444678883,52.29,77245.42,30.9,-0.00339,1e-05,0.39325]
[1779444689959,52.29,77245.43,30.9,-0.00339,1e-05,0.39324]
[1779444694998,52.29,77245.47,30.9,-0.00338,1e-05,0.39198]
[1779444700033,52.29,77245.74,30.9,-0.00337,1e-05,0.39184]
[1779444703054,52.29,77259.28,30.9,-0.00331,0.0,0.38483]
[1779444708089,52.29,77263.07,30.9,-0.00329,0.0,0.38289]
[1779444713124,52.29,77262.88,30.9,-0.00329,0.0,0.38299]
[1779444718159,52.29,77262.81,30.9,-0.00329,0.0,0.38302]
[1779444723194,52.29,77260.81,30.9,-0.0033,0.0,0.38405]
[1779444728229,52.29,77259.08,30.9,-0.00331,0.0,0.38494]
[1779444733267,52.29,77251.63,30.9,-0.00334,1e-05,0.38878]
[1779444734567,52.29,77250.15,30.9,-0.00335,1e-05,0.38955]
[1779444740315,52.29,77251.71,30.9,-0.00334,1e-05,0.38874]
[1779444745351,52.29,77257.8,30.9,-0.00331,0.0,0.38559]
[1779444750386,52.29,77258.69,30.9,-0.00331,0.0,0.38514]
[1779444755420,52.29,77258.93,30.9,-0.0033,0.0,0.38379]
[1779444760458,52.29,77259.36,30.9,-0.0033,0.0,0.38357]
[1779444765493,52.29,77259.52,30.9,-0.00329,0.0,0.38349]
[1779444770528,52.29,77256.86,30.9,-0.00331,0.0,0.38485]
[1779444775563,52.29,77257.21,30.9,-0.00331,0.0,0.38468]
[1779444780599,52.29,77255.57,30.9,-0.00331,0.0,0.38552]
[1779444785634,52.29,77255.58,30.9,-0.00331,0.0,0.38551]
[1779444790669,52.29,77253.19,30.9,-0.00333,0.0,0.38674]
[1779444795705,52.29,77252.45,30.9,-0.00333,0.0,0.38713]
[1779444800739,52.29,77254.1,30.9,-0.00332,0.0,0.38628]
[1779444806526,52.29,77256.78,30.9,-0.00331,0.0,0.3849]
[1779444811816,52.29,77255.29,30.9,-0.00331,0.0,0.38444]
[1779444816851,52.29,77255.4,30.9,-0.0033,0.0,0.38438]
[1779444821886,52.29,77255.16,30.9,-0.00331,0.0,0.38451]
[1779444826922,52.29,77254.79,30.9,-0.00331,0.0,0.3847]
[1779444831956,52.29,77255.13,30.9,-0.00331,0.0,0.38452]
[1779444836992,52.29,77251.6,30.9,-0.00332,0.0,0.38634]
[1779444842030,52.29,77251.48,30.9,-0.00332,0.0,0.3864]
[1779444847064,52.29,77251.42,30.9,-0.00332,0.0,0.38643]
[1779444852099,52.29,77244.09,30.9,-0.00336,1e-05,0.39023]
[1779444857135,52.29,77238.98,30.9,-0.00339,1e-05,0.39289]
[1779444862170,52.29,77239.17,30.9,-0.00339,1e-05,0.3928]
[1779444867205,52.29,77237.24,30.9,-0.0034,1e-05,0.39381]
[1779444872240,52.29,77234.44,30.9,-0.0034,1e-05,0.39403]
[1779444877276,52.29,77235.33,30.9,-0.00339,1e-05,0.39356]
[1779444882310,52.29,77234.35,30.9,-0.0034,1e-05,0.39408]
[1779444887345,52.29,77234.6,30.9,-0.0034,1e-05,0.39395]
[1779444893387,52.29,77234.57,30.9,-0.0034,1e-05,0.39396]
[1779444898422,52.29,77233.72,30.9,-0.0034,1e-05,0.39441]
[1779444902450,52.29,77223.43,30.9,-0.00346,1e-05,0.39985]
[1779444908493,52.29,77223.94,30.9,-0.00345,1e-05,0.39957]
[1779444913528,52.29,77223.81,30.9,-0.00345,1e-05,0.39964]
[1779444918564,52.29,77223.03,30.9,-0.00346,1e-05,0.40006]
[1779444923600,52.29,77219.31,30.9,-0.00348,1e-05,0.40204]
[1779444929643,52.29,77217.45,30.9,-0.00349,1e-05,0.40303]
[1779444934678,52.29,77215.74,30.9,-0.00349,1e-05,0.40268]
[1779444939712,52.29,77214.5,30.9,-0.00349,1e-05,0.40335]
[1779444945755,52.29,77214.49,30.9,-0.00349,1e-05,0.40335]
[1779444951797,52.29,77214.24,30.9,-0.00349,1e-05,0.40349]
[1779444956832,52.29,77202.23,30.9,-0.00356,1e-05,0.40997]
[1779444961867,52.29,77200.54,30.9,-0.00357,1e-05,0.41089]
[1779444965904,52.29,77189.65,30.9,-0.00362,1e-05,0.41685]
[1779444970939,52.29,77182.59,30.9,-0.00366,1e-05,0.42076]
[1779444975974,52.29,77184.25,30.9,-0.00365,1e-05,0.41984]
[1779444981009,52.29,77182.78,30.9,-0.00366,1e-05,0.42066]
[1779444986044,52.29,77182.84,30.9,-0.00366,1e-05,0.42062]
[1779444991079,52.29,77182.54,30.9,-0.00365,1e-05,0.41948]
[1779444996114,52.29,77183.76,30.9,-0.00364,1e-05,0.41881]
[1779445001149,52.29,77184.9,30.9,-0.00364,1e-05,0.41817]
[1779445006184,52.29,77182.24,30.9,-0.00365,1e-05,0.41965]
[1779445011219,52.29,77183.86,30.9,-0.00364,1e-05,0.41875]
[1779445016253,52.29,77183.93,30.9,-0.00364,1e-05,0.41871]
[1779445021289,52.29,77184.16,30.9,-0.00364,1e-05,0.41858]
[1779445028338,52.29,77183.49,30.9,-0.00365,1e-05,0.41895]
[1779445033373,52.29,77194.95,30.9,-0.00358,1e-05,0.41265]
[1779445039415,52.29,77195.25,30.9,-0.00358,1e-05,0.41248]
[1779445044450,52.29,77196.01,30.9,-0.00358,1e-05,0.41207]
[1779445049486,52.29,77196.76,30.9,-0.00357,1e-05,0.41166]
[1779445054522,52.29,77195.59,30.9,-0.00357,1e-05,0.41101]
[1779445059557,52.29,77196.36,30.9,-0.00357,1e-05,0.41059]
[1779445064592,52.29,77202.99,30.9,-0.00353,1e-05,0.40699]
[1779445069627,52.29,77203.28,30.9,-0.00353,1e-05,0.40683]
[1779445074662,52.29,77199.82,30.9,-0.00355,1e-05,0.40871]
[1779445079697,52.29,77200.2,30.9,-0.00355,1e-05,0.4085]
[1779445084732,52.29,77201.49,30.9,-0.00354,1e-05,0.4078]
[1779445091781,52.29,77209.02,30.9,-0.0035,1e-05,0.40374]
[1779445096815,52.29,77216.7,30.9,-0.00346,1e-05,0.39964]
[1779445105879,52.29,77219.56,30.9,-0.00344,1e-05,0.39812]
[1779445110914,52.29,77216.41,30.9,-0.00346,1e-05,0.39979]
[1779445115949,52.29,77216.68,30.9,-0.00345,1e-05,0.39839]
[1779445124013,52.29,77217.41,30.9,-0.00344,1e-05,0.398]
[1779445129040,52.29,77220.2,30.9,-0.00343,1e-05,0.39653]
[1779445134076,52.29,77220.18,30.9,-0.00343,1e-05,0.39654]
[1779445141125,52.29,77220.36,30.9,-0.00343,1e-05,0.39644]
[1779445146160,52.29,77215.17,30.9,-0.00346,1e-05,0.39919]
[1779445151194,52.29,77213.38,30.9,-0.00347,1e-05,0.40014]
[1779445157237,52.29,77213.6,30.9,-0.00346,1e-05,0.40003]
[1779445163279,52.29,77205.91,30.9,-0.0035,1e-05,0.40414]
[1779445168314,52.29,77201.44,30.9,-0.00353,1e-05,0.40655]
[1779445174355,52.29,77199.35,30.9,-0.00353,1e-05,0.4064]
[1779445179391,52.29,77198.69,30.9,-0.00353,1e-05,0.40675]
[1779445184426,52.29,77193.79,30.9,-0.00356,1e-05,0.40941]
[1779445189460,52.29,77194.71,30.9,-0.00355,1e-05,0.40891]
[1779445194495,52.29,77194.14,30.9,-0.00356,1e-05,0.40922]
[1779445199531,52.29,77193.74,30.9,-0.00356,1e-05,0.40944]
[1779445204566,52.29,77193.42,30.9,-0.00356,1e-05,0.40961]
[1779445209601,52.29,77193.43,30.9,-0.00356,1e-05,0.40961]
[1779445214636,52.29,77193.33,30.9,-0.00356,1e-05,0.40966]
[1779445219671,52.29,77193.28,30.9,-0.00356,1e-05,0.40969]
[1779445224706,52.29,77193.26,30.9,-0.00356,1e-05,0.4097]
[1779445229741,52.29,77193.26,30.9,-0.00356,1e-05,0.4097]
[1779445233963,52.29,77193.16,30.9,-0.00355,1e-05,0.40847]
[1779445234012,52.29,77193.16,30.9,-0.00355,1e-05,0.40847]
[1779445239811,52.29,77193.19,30.9,-0.00355,1e-05,0.40845]
[1779445240638,52.29,77193.19,30.9,-0.00355,1e-05,0.40845]
[1779445246858,52.29,77192.91,30.9,-0.00355,1e-05,0.4086]
[1779445252904,52.29,77193.02,30.9,-0.00355,1e-05,0.40854]
[1779445257938,52.29,77192.82,30.9,-0.00355,1e-05,0.40865]
[1779445262974,52.29,77194.6,30.9,-0.00354,1e-05,0.40769]
[1779445268024,52.29,77200.63,30.9,-0.00351,1e-05,0.40443]
[1779445273059,52.29,77200.74,30.9,-0.00351,1e-05,0.40437]
[1779445278093,52.29,77200.88,30.9,-0.00351,1e-05,0.4043]
[1779445283129,52.29,77200.29,30.9,-0.00351,1e-05,0.40461]
[1779445291184,52.29,77200.07,30.9,-0.0035,1e-05,0.40346]
[1779445297227,52.29,77200.33,30.9,-0.0035,1e-05,0.40332]
[1779445302262,52.29,77200.06,30.9,-0.0035,1e-05,0.40346]
[1779445307297,52.29,77200.06,30.9,-0.0035,1e-05,0.40346]
[1779445312332,52.29,77201.04,30.9,-0.0035,1e-05,0.40294]
[1779445318374,52.29,77201.07,30.9,-0.0035,1e-05,0.40292]
[1779445323409,52.29,77201.29,30.9,-0.0035,1e-05,0.4028]
[1779445328444,52.29,77200.75,30.9,-0.0035,1e-05,0.40309]
[1779445333479,52.29,77200.94,30.9,-0.0035,1e-05,0.40299]
[1779445338514,52.29,77200.4,30.9,-0.0035,1e-05,0.40328]
[1779445344564,52.29,77201.49,30.9,-0.00349,1e-05,0.40269]
[1779445349622,52.29,77200.2,30.9,-0.0035,1e-05,0.40339]
[1779445356671,52.29,77198.93,30.9,-0.0035,1e-05,0.40279]
[1779445361706,52.29,77200.07,30.9,-0.00349,1e-05,0.40218]
[1779445366741,52.29,77201.85,30.9,-0.00348,1e-05,0.40123]
[1779445369762,52.29,77212.13,30.9,-0.00343,1e-05,0.39577]
[1779445374798,52.29,77217.87,30.9,-0.0034,1e-05,0.39274]
[1779445380840,52.29,77215.41,30.9,-0.00341,1e-05,0.39404]
[1779445381847,52.29,77228.49,30.9,-0.00335,1e-05,0.3872]
[1779445386882,52.29,77234.55,30.9,-0.00332,0.0,0.38407]
[1779445391917,52.29,77235.75,30.9,-0.00331,0.0,0.38345]
[1779445396952,52.29,77235.61,30.9,-0.00331,0.0,0.38353]
[1779445401990,52.29,77230.45,30.9,-0.00334,1e-05,0.38619]
[1779445407025,52.29,77230.1,30.9,-0.00334,1e-05,0.38637]
[1779445413067,52.29,77226.98,30.9,-0.00334,1e-05,0.38675]
[1779445418102,52.29,77225.94,30.9,-0.00335,1e-05,0.38729]
[1779445423136,52.29,77224.54,30.9,-0.00336,1e-05,0.38801]
[1779445428171,52.29,77225.2,30.9,-0.00335,1e-05,0.38767]
[1779445433207,52.29,77235.85,30.9,-0.0033,0.0,0.38218]
[1779445438242,52.29,77237.58,30.9,-0.00329,0.0,0.38129]
[1779445443277,52.29,77242.03,30.9,-0.00327,0.0,0.37902]
[1779445450326,52.29,77242.97,30.9,-0.00326,0.0,0.37854]
[1779445455361,52.29,77244.3,30.9,-0.00326,0.0,0.37787]
[1779445460395,52.29,77244.2,30.9,-0.00326,0.0,0.37792]
[1779445466438,52.29,77244.62,30.9,-0.00326,0.0,0.3777]
[1779445471473,52.29,77245.62,30.9,-0.00324,0.0,0.37598]
[1779445476508,52.29,77244.93,30.9,-0.00324,0.0,0.37633]
[1779445482551,52.29,77245.0,30.9,-0.00324,0.0,0.3763]
[1779445489599,52.29,77246.58,30.9,-0.00324,0.0,0.3755]
[1779445494634,52.29,77250.15,30.9,-0.00322,0.0,0.3737]
[1779445499669,52.29,77250.14,30.9,-0.00322,0.0,0.3737]
[1779445504704,52.29,77250.05,30.9,-0.00322,0.0,0.37375]
[1779445509739,52.29,77250.18,30.9,-0.00322,0.0,0.37368]
[1779445516788,52.29,77250.22,30.9,-0.00322,0.0,0.37366]
[1779445521823,52.29,77250.29,30.9,-0.00322,0.0,0.37363]
[1779445527864,52.29,77250.57,30.9,-0.00322,0.0,0.37349]
[1779445534914,52.29,77250.64,30.9,-0.00321,0.0,0.37225]
[1779445539948,52.29,77250.64,30.9,-0.00321,0.0,0.37225]
[1779445544985,52.29,77255.71,30.9,-0.00318,0.0,0.36971]
[1779445550020,52.29,77251.19,30.9,-0.0032,0.0,0.37197]
[1779445555055,52.29,77252.71,30.9,-0.0032,0.0,0.37121]
[1779445560092,52.29,77252.61,30.9,-0.0032,0.0,0.37126]
[1779445565127,52.29,77256.62,30.9,-0.00318,0.0,0.36926]
[1779445570162,52.29,77256.14,30.9,-0.00318,0.0,0.3695]
[1779445575197,52.29,77255.82,30.9,-0.00318,0.0,0.36966]
[1779445580232,52.29,77251.29,30.9,-0.0032,0.0,0.37192]
[1779445585267,52.29,77250.66,30.9,-0.00321,0.0,0.37224]
[1779445590301,52.29,77251.23,30.9,-0.0032,0.0,0.37195]
[1779445595337,52.29,77252.59,30.9,-0.00319,0.0,0.37007]
[1779445601379,52.29,77252.69,30.9,-0.00319,0.0,0.37002]
[1779445606413,52.29,77252.81,30.9,-0.00318,0.0,0.36996]
[1779445611449,52.29,77253.23,30.9,-0.00318,0.0,0.36975]
[1779445616484,52.29,77254.32,30.9,-0.00318,0.0,0.36921]
[1779445621519,52.29,77257.9,30.9,-0.00316,0.0,0.36743]
[1779445626555,52.29,77257.15,30.9,-0.00316,0.0,0.3678]
[1779445631590,52.29,77254.62,30.9,-0.00318,0.0,0.36906]
[1779445636625,52.29,77255.77,30.9,-0.00317,0.0,0.36849]
[1779445641660,52.29,77255.71,30.9,-0.00317,0.0,0.36852]
[1779445646695,52.29,77255.63,30.9,-0.00317,0.0,0.36856]
[1779445651729,52.29,77255.9,30.9,-0.00316,0.0,0.36723]
[1779445656765,52.29,77254.06,30.9,-0.00317,0.0,0.36815]
[1779445661800,52.29,77254.09,30.9,-0.00317,0.0,0.36813]
[1779445666835,52.29,77256.51,30.9,-0.00316,0.0,0.36693]
[1779445670863,52.29,77266.93,30.9,-0.00311,0.0,0.3618]
[1779445675898,52.29,77268.16,30.9,-0.0031,0.0,0.3612]
[1779445680933,52.29,77266.04,30.9,-0.00311,0.0,0.36223]
[1779445685968,52.29,77263.95,30.9,-0.00312,0.0,0.36326]
[1779445691003,52.29,77263.92,30.9,-0.00312,0.0,0.36327]
[1779445696038,52.29,77263.9,30.9,-0.00312,0.0,0.36328]
[1779445701074,52.29,77264.15,30.9,-0.00312,0.0,0.36316]
[1779445706109,52.29,77264.34,30.9,-0.00312,0.0,0.36307]
[1779445711145,52.29,77263.7,30.9,-0.00311,0.0,0.3622]
[1779445716180,52.29,77259.05,30.9,-0.00313,0.0,0.36449]
[1779445722222,52.29,77258.54,30.9,-0.00314,0.0,0.36474]
[1779445727257,52.29,77258.35,30.9,-0.00314,0.0,0.36483]
[1779445732292,52.29,77257.2,30.9,-0.00314,0.0,0.3654]
[1779445737327,52.29,77259.79,30.9,-0.00313,0.0,0.36412]
[1779445742361,52.29,77258.49,30.9,-0.00314,0.0,0.36476]
[1779445749411,52.29,77257.05,30.9,-0.00314,0.0,0.36547]
[1779445754445,52.29,77255.74,30.9,-0.00315,0.0,0.36612]
[1779445759482,52.29,77256.94,30.9,-0.00315,0.0,0.36553]
[1779445764517,52.29,77260.06,30.9,-0.00313,0.0,0.36399]
[1779445769551,52.29,77267.24,30.9,-0.0031,0.0,0.36047]
[1779445774587,52.29,77271.34,30.9,-0.00307,0.0,0.3573]
[1779445779622,52.29,77270.03,30.9,-0.00307,0.0,0.35794]
[1779445784657,52.29,77268.37,30.9,-0.00308,0.0,0.35874]
[1779445789692,52.29,77266.4,30.9,-0.00309,0.0,0.3597]
[1779445794727,52.29,77264.18,30.9,-0.0031,0.0,0.36079]
[1779445799762,52.29,77261.45,30.9,-0.00311,0.0,0.36212]
[1779445804797,52.29,77270.12,30.9,-0.00307,0.0,0.35789]
[1779445809832,52.29,77271.49,30.9,-0.00307,0.0,0.35723]
[1779445812853,52.29,77281.64,30.9,-0.00302,0.0,0.35234]
[1779445817888,52.29,77281.97,30.9,-0.00302,0.0,0.35218]
[1779445822923,52.29,77283.67,30.9,-0.00301,0.0,0.35137]
[1779445829972,52.29,77283.93,30.9,-0.00301,0.0,0.35125]
[1779445835008,52.29,77282.4,30.9,-0.00301,0.0,0.35082]
[1779445840042,52.29,77280.77,30.9,-0.00301,0.0,0.3516]
[1779445844963,52.29,77280.56,30.9,-0.00301,0.0,0.3517]
[1779445846069,52.29,77280.56,30.9,-0.00301,0.0,0.3517]
[1779445851119,52.29,77280.93,30.9,-0.00301,0.0,0.35153]
[1779445856154,52.29,77273.86,30.9,-0.00305,0.0,0.35492]
[1779445861189,52.29,77270.31,30.9,-0.00306,0.0,0.35663]
[1779445863211,52.29,77259.79,30.9,-0.00311,0.0,0.36176]
[1779445868246,52.29,77257.3,30.9,-0.00312,0.0,0.36298]
[1779445873281,52.29,77259.51,30.9,-0.00311,0.0,0.36189]
[1779445878315,52.29,77257.68,30.9,-0.00312,0.0,0.36279]
[1779445883351,52.29,77255.02,30.9,-0.00313,0.0,0.3641]
[1779445888386,52.29,77254.06,30.9,-0.00314,0.0,0.36457]
[1779445894428,52.29,77253.91,30.9,-0.00313,0.0,0.36346]
[1779445898455,52.29,77238.39,30.9,-0.0032,0.0,0.37117]
[1779445903491,52.29,77238.9,30.9,-0.0032,0.0,0.37091]
[1779445906512,52.29,77249.31,30.9,-0.00315,0.0,0.36573]
[1779445911554,52.29,77247.82,30.9,-0.00316,0.0,0.36647]
[1779445916590,52.29,77246.24,30.9,-0.00317,0.0,0.36725]
[1779445921625,52.29,77246.95,30.9,-0.00316,0.0,0.3669]
[1779445926661,52.29,77245.85,30.9,-0.00317,0.0,0.36745]
[1779445931696,52.29,77247.44,30.9,-0.00316,0.0,0.36666]
[1779445936731,52.29,77246.95,30.9,-0.00316,0.0,0.3669]
[1779445941766,52.29,77246.92,30.9,-0.00316,0.0,0.36691]
[1779445947808,52.29,77251.47,30.9,-0.00314,0.0,0.36466]
[1779445952842,52.29,77257.68,30.9,-0.0031,0.0,0.36043]
[1779445957878,52.29,77252.9,30.9,-0.00312,0.0,0.36277]
[1779445962913,52.29,77253.24,30.9,-0.00312,0.0,0.3626]
[1779445967948,52.29,77253.24,30.9,-0.00312,0.0,0.3626]
[1779445972983,52.29,77253.34,30.9,-0.00312,0.0,0.36256]
[1779445978018,52.29,77254.7,30.9,-0.00312,0.0,0.36189]
[1779445983055,52.29,77253.65,30.9,-0.00312,0.0,0.3624]
[1779445988090,52.29,77257.51,30.9,-0.0031,0.0,0.36051]
[1779445993125,52.29,77257.98,30.9,-0.0031,0.0,0.36028]
[1779445999166,52.29,77256.06,30.9,-0.00311,0.0,0.36122]
[1779446004202,52.29,77256.4,30.9,-0.00311,0.0,0.36105]
[1779446009237,52.29,77256.91,30.9,-0.00311,0.0,0.36081]
[1779446014272,52.29,77258.6,30.9,-0.00309,0.0,0.3588]
[1779446017292,52.29,77271.4,30.9,-0.00303,0.0,0.35262]
[1779446022327,52.29,77271.97,30.9,-0.00303,0.0,0.35234]
[1779446027362,52.29,77266.27,30.9,-0.00305,0.0,0.35508]
[1779446033405,52.29,77266.36,30.9,-0.00305,0.0,0.35504]
[1779446038439,52.29,77267.2,30.9,-0.00305,0.0,0.35464]
[1779446043475,52.29,77270.86,30.9,-0.00303,0.0,0.35287]
[1779446049518,52.29,77269.73,30.9,-0.00304,0.0,0.35342]
[1779446055560,52.29,77270.36,30.9,-0.00303,0.0,0.35311]
[1779446060595,52.29,77274.39,30.9,-0.00301,0.0,0.35118]
[1779446066637,52.29,77274.09,30.9,-0.00302,0.0,0.35133]
[1779446071672,52.29,77274.52,30.9,-0.003,0.0,0.34997]
[1779446076708,52.29,77273.72,30.9,-0.00301,0.0,0.35035]
[1779446081743,52.29,77271.41,30.9,-0.00302,0.0,0.35145]
[1779446086778,52.29,77262.77,30.9,-0.00306,0.0,0.35561]
[1779446091813,52.29,77262.37,30.9,-0.00306,0.0,0.3558]
[1779446096848,52.29,77262.37,30.9,-0.00306,0.0,0.3558]
[1779446101883,52.29,77262.2,30.9,-0.00306,0.0,0.35588]
[1779446106918,52.29,77257.57,30.9,-0.00308,0.0,0.35813]
[1779446111954,52.29,77256.1,30.9,-0.00309,0.0,0.35884]
[1779446116988,52.29,77255.73,30.9,-0.00309,0.0,0.35902]
[1779446122025,52.29,77254.61,30.9,-0.0031,0.0,0.35957]
[1779446127060,52.29,77251.71,30.9,-0.00311,0.0,0.36099]
[1779446132096,52.29,77252.94,30.9,-0.00309,0.0,0.35921]
[1779446137131,52.29,77254.96,30.9,-0.00308,0.0,0.35822]
[1779446142165,52.29,77261.26,30.9,-0.00306,0.0,0.35517]
[1779446147201,52.29,77256.74,30.9,-0.00308,0.0,0.35736]
[1779446152235,52.29,77255.63,30.9,-0.00308,0.0,0.3579]
[1779446157271,52.29,77255.33,30.9,-0.00308,0.0,0.35804]
[1779446163313,52.29,77255.62,30.9,-0.00308,0.0,0.3579]
[1779446169355,52.29,77254.8,30.9,-0.00309,0.0,0.3583]
[1779446174390,52.29,77254.78,30.9,-0.00309,0.0,0.35831]
[1779446179425,52.29,77254.01,30.9,-0.00309,0.0,0.35869]
[1779446185467,52.29,77254.47,30.9,-0.00309,0.0,0.35846]
[1779446192517,52.29,77253.98,30.9,-0.00308,0.0,0.35752]
[1779446198559,52.29,77249.99,30.9,-0.0031,0.0,0.35947]
[1779446203594,52.29,77239.42,30.9,-0.00315,0.0,0.36466]
[1779446208628,52.29,77233.96,30.9,-0.00317,0.0,0.36737]
[1779446213664,52.29,77231.62,30.9,-0.00319,0.0,0.36854]
[1779446218699,52.29,77235.49,30.9,-0.00317,0.0,0.36661]
[1779446223734,52.29,77230.4,30.9,-0.00319,0.0,0.36915]
[1779446228768,52.29,77232.28,30.9,-0.00318,0.0,0.36821]
[1779446233803,52.29,77230.21,30.9,-0.00319,0.0,0.36924]
[1779446238839,52.29,77230.33,30.9,-0.00319,0.0,0.36918]
[1779446244882,52.29,77229.69,30.9,-0.0032,0.0,0.3695]
[1779446249917,52.29,77225.37,30.9,-0.00322,0.0,0.37167]
[1779446253945,52.29,77234.42,30.9,-0.00316,0.0,0.36595]
[1779446258980,52.29,77237.97,30.9,-0.00315,0.0,0.36419]
[1779446264017,52.29,77239.45,30.9,-0.00314,0.0,0.36346]
[1779446269052,52.29,77241.92,30.9,-0.00313,0.0,0.36224]
[1779446274087,52.29,77240.27,30.9,-0.00313,0.0,0.36305]
[1779446279122,52.29,77239.65,30.9,-0.00314,0.0,0.36336]
[1779446284160,52.29,77240.52,30.9,-0.00313,0.0,0.36293]
[1779446289198,52.29,77239.3,30.9,-0.00314,0.0,0.36353]
[1779446294233,52.29,77239.1,30.9,-0.00314,0.0,0.36363]
[1779446299268,52.29,77238.87,30.9,-0.00314,0.0,0.36374]
[1779446304303,52.29,77239.43,30.9,-0.00314,0.0,0.36347]
[1779446309338,52.29,77241.43,30.9,-0.00313,0.0,0.36248]
[1779446314373,52.29,77244.14,30.9,-0.00311,0.0,0.35997]
[1779446319408,52.29,77244.33,30.9,-0.0031,0.0,0.35987]
[1779446324443,52.29,77244.33,30.9,-0.0031,0.0,0.35987]
[1779446329478,52.29,77243.28,30.9,-0.00311,0.0,0.36039]
[1779446334513,52.29,77243.26,30.9,-0.00311,0.0,0.3604]
[1779446341562,52.29,77245.2,30.9,-0.0031,0.0,0.35945]
[1779446346597,52.29,77246.93,30.9,-0.00309,0.0,0.3586]
[1779446351632,52.29,77246.94,30.9,-0.00309,0.0,0.3586]
[1779446356667,52.29,77256.05,30.9,-0.00305,0.0,0.35418]
[1779446361702,52.29,77256.63,30.9,-0.00305,0.0,0.3539]
[1779446366737,52.29,77256.54,30.9,-0.00305,0.0,0.35394]
[1779446371772,52.29,77257.06,30.9,-0.00304,0.0,0.35253]
[1779446376807,52.29,77256.55,30.9,-0.00304,0.0,0.35277]
[1779446381842,52.29,77256.68,30.9,-0.00304,0.0,0.35271]
[1779446386877,52.29,77255.7,30.9,-0.00304,0.0,0.35318]
[1779446391912,52.29,77256.39,30.9,-0.00304,0.0,0.35285]
[1779446396948,52.29,77256.84,30.9,-0.00304,0.0,0.35263]
[1779446401982,52.29,77256.77,30.9,-0.00304,0.0,0.35267]
[1779446407017,52.29,77252.17,30.9,-0.00306,0.0,0.35488]
[1779446412052,52.29,77249.57,30.9,-0.00307,0.0,0.35614]
[1779446417087,52.29,77248.32,30.9,-0.00308,0.0,0.35675]
[1779446422122,52.29,77248.09,30.9,-0.00308,0.0,0.35686]
[1779446427157,52.29,77249.1,30.9,-0.00307,0.0,0.35637]
[1779446432192,52.29,77250.38,30.9,-0.00306,0.0,0.35458]
[1779446437229,52.29,77250.12,30.9,-0.00306,0.0,0.3547]
[1779446442269,52.29,77249.82,30.9,-0.00306,0.0,0.35485]
[1779446447304,52.29,77249.48,30.9,-0.00306,0.0,0.35501]
[1779446452339,52.29,77250.66,30.9,-0.00306,0.0,0.35444]
[1779446455961,52.29,77252.26,30.9,-0.00305,0.0,0.35367]
[1779446456865,52.29,77252.5,30.9,-0.00305,0.0,0.35355]
[1779446462409,52.29,77249.67,30.9,-0.00306,0.0,0.35492]
[1779446467443,52.29,77249.4,30.9,-0.00306,0.0,0.35505]
[1779446472483,52.29,77248.89,30.9,-0.00306,0.0,0.3553]
[1779446477518,52.29,77252.66,30.9,-0.00305,0.0,0.35348]
[1779446482553,52.29,77252.71,30.9,-0.00305,0.0,0.35345]
[1779446487587,52.29,77250.56,30.9,-0.00306,0.0,0.35449]
[1779446492623,52.29,77246.96,30.9,-0.00306,0.0,0.35506]
[1779446497658,52.29,77245.99,30.9,-0.00307,0.0,0.35553]
[1779446503700,52.29,77245.58,30.9,-0.00307,0.0,0.35573]
[1779446508734,52.29,77247.24,30.9,-0.00306,0.0,0.35492]
[1779446513770,52.29,77248.45,30.9,-0.00306,0.0,0.35434]
[1779446518806,52.29,77249.15,30.9,-0.00305,0.0,0.354]
[1779446523841,52.29,77248.43,30.9,-0.00306,0.0,0.35435]
[1779446528877,52.29,77248.5,30.9,-0.00306,0.0,0.35432]
[1779446533912,52.29,77248.58,30.9,-0.00306,0.0,0.35428]
[1779446538947,52.29,77249.52,30.9,-0.00305,0.0,0.35382]
[1779446543982,52.29,77251.22,30.9,-0.00304,0.0,0.353]
[1779446547278,52.29,77251.46,30.9,-0.00304,0.0,0.35289]
[1779446548170,52.29,77251.14,30.9,-0.00304,0.0,0.35304]
[1779446554052,52.29,77255.46,30.9,-0.00301,0.0,0.34981]
[1779446559086,52.29,77256.68,30.9,-0.00301,0.0,0.34922]
[1779446565129,52.29,77256.54,30.9,-0.00301,0.0,0.34929]
[1779446570164,52.29,77255.45,30.9,-0.00301,0.0,0.34981]
[1779446575199,52.29,77251.81,30.9,-0.00303,0.0,0.35155]
[1779446580234,52.29,77253.23,30.9,-0.00302,0.0,0.35087]
[1779446586276,52.29,77253.09,30.9,-0.00302,0.0,0.35094]
[1779446591311,52.29,77252.52,30.9,-0.00303,0.0,0.35121]
[1779446596346,52.29,77252.52,30.9,-0.00303,0.0,0.35121]
[1779446601381,52.29,77253.31,30.9,-0.00302,0.0,0.35083]
[1779446606421,52.29,77253.77,30.9,-0.00302,0.0,0.35061]
[1779446611456,52.29,77253.3,30.9,-0.00301,0.0,0.34968]
[1779446616491,52.29,77253.2,30.9,-0.00301,0.0,0.34973]
[1779446621526,52.29,77253.5,30.9,-0.00301,0.0,0.34958]
[1779446626561,52.29,77253.22,30.9,-0.00301,0.0,0.34972]
[1779446631595,52.29,77249.08,30.9,-0.00303,0.0,0.3517]
[1779446636631,52.29,77248.98,30.9,-0.00303,0.0,0.35175]
[1779446641667,52.29,77249.07,30.9,-0.00303,0.0,0.3517]
[1779446646702,52.29,77249.17,30.9,-0.00303,0.0,0.35166]
[1779446651737,52.29,77250.35,30.9,-0.00303,0.0,0.35109]
[1779446656772,52.29,77249.69,30.9,-0.00303,0.0,0.35141]
[1779446665835,52.29,77249.99,30.9,-0.00303,0.0,0.35126]
[1779446671877,52.29,77249.37,30.9,-0.00302,0.0,0.3504]
[1779446677510,52.29,77249.4,30.9,-0.00302,0.0,0.35038]
[1779446682954,52.29,77255.47,30.9,-0.00299,0.0,0.34748]
[1779446687989,52.29,77257.01,30.9,-0.00299,0.0,0.34675]
[1779446693024,52.29,77256.32,30.9,-0.00299,0.0,0.34708]
[1779446698060,52.29,77254.54,30.9,-0.003,0.0,0.34793]
[1779446703097,52.29,77250.07,30.9,-0.00302,0.0,0.35006]
[1779446708376,52.29,77250.14,30.9,-0.00302,0.0,0.35003]
[1779446714175,52.29,77249.83,30.9,-0.00302,0.0,0.35018]
[1779446720217,52.29,77250.76,30.9,-0.00302,0.0,0.34973]
[1779446725252,52.29,77249.67,30.9,-0.00302,0.0,0.35025]
[1779446730287,52.29,77253.95,30.9,-0.003,0.0,0.34821]
[1779446735322,52.29,77253.62,30.9,-0.00299,0.0,0.34721]
[1779446743378,52.29,77256.01,30.9,-0.00298,0.0,0.34607]
[1779446750431,52.29,77256.04,30.9,-0.00298,0.0,0.34606]
[1779446755465,52.29,77251.57,30.9,-0.003,0.0,0.34818]
[1779446760501,52.29,77252.04,30.9,-0.003,0.0,0.34796]
[1779446765536,52.29,77252.77,30.9,-0.003,0.0,0.34761]
[1779446771580,52.29,77252.13,30.9,-0.003,0.0,0.34792]
[1779446776614,52.29,77251.53,30.9,-0.003,0.0,0.3482]
[1779446781653,52.29,77253.06,30.9,-0.003,0.0,0.34747]
[1779446786688,52.29,77253.23,30.9,-0.00299,0.0,0.34739]
[1779446791723,52.29,77254.95,30.9,-0.00298,0.0,0.34542]
[1779446796758,52.29,77257.71,30.9,-0.00296,0.0,0.34412]
[1779446801794,52.29,77256.45,30.9,-0.00297,0.0,0.34471]
[1779446806829,52.29,77256.28,30.9,-0.00297,0.0,0.34479]
[1779446812870,52.29,77256.4,30.9,-0.00297,0.0,0.34474]
[1779446817906,52.29,77256.01,30.9,-0.00297,0.0,0.34492]
[1779446822947,52.29,77255.05,30.9,-0.00298,0.0,0.34538]
[1779446827976,52.29,77246.99,30.9,-0.00301,0.0,0.34921]
[1779446833012,52.29,77247.22,30.9,-0.00301,0.0,0.3491]
[1779446838047,52.29,77244.15,30.9,-0.00303,0.0,0.35057]
[1779446843082,52.29,77240.76,30.9,-0.00304,0.0,0.3522]
[1779446848118,52.29,77241.29,30.9,-0.00304,0.0,0.35194]
[1779446855167,52.29,77236.46,30.9,-0.00305,0.0,0.3531]
[1779446860203,52.29,77229.5,30.9,-0.00309,0.0,0.35647]
[1779446863224,52.29,77244.33,30.9,-0.00302,0.0,0.34932]
[1779446868259,52.29,77247.98,30.9,-0.003,0.0,0.34758]
[1779446873294,52.29,77241.08,30.9,-0.00303,0.0,0.35088]
[1779446878329,52.29,77240.5,30.9,-0.00303,0.0,0.35115]
[1779446884371,52.29,77241.8,30.9,-0.00303,0.0,0.35053]
[1779446890413,52.29,77241.96,30.9,-0.00303,0.0,0.35045]
[1779446895448,52.29,77242.69,30.9,-0.00302,0.0,0.3501]
[1779446900487,52.29,77245.4,30.9,-0.00301,0.0,0.34881]
[1779446905519,52.29,77246.62,30.9,-0.00301,0.0,0.34822]
[1779446910554,52.29,77246.49,30.9,-0.00301,0.0,0.34829]
[1779446916599,52.29,77246.73,30.9,-0.00299,0.0,0.34701]
[1779446921634,52.29,77242.7,30.9,-0.00301,0.0,0.34893]
[1779446926669,52.29,77237.54,30.9,-0.00304,0.0,0.35141]
[1779446931704,52.29,77237.76,30.9,-0.00304,0.0,0.3513]
[1779446936738,52.29,77236.91,30.9,-0.00304,0.0,0.35171]
[1779446941779,52.29,77236.1,30.9,-0.00304,0.0,0.3521]
[1779446946810,52.29,77235.28,30.9,-0.00305,0.0,0.3525]
[1779446951845,52.29,77230.84,30.9,-0.00307,0.0,0.35464]
[1779446956880,52.29,77234.54,30.9,-0.00305,0.0,0.35285]
[1779446961915,52.29,77234.28,30.9,-0.00305,0.0,0.35298]
[1779446966949,52.29,77234.71,30.9,-0.00305,0.0,0.35277]
[1779446971984,52.29,77234.75,30.9,-0.00304,0.0,0.35158]
[1779446977019,52.29,77230.96,30.9,-0.00306,0.0,0.35341]
[1779446982055,52.29,77232.21,30.9,-0.00305,0.0,0.35281]
[1779446987090,52.29,77232.5,30.9,-0.00305,0.0,0.35267]
[1779446992125,52.29,77232.21,30.9,-0.00305,0.0,0.35281]
[1779446997160,52.29,77234.9,30.9,-0.00304,0.0,0.35151]
[1779447002195,52.29,77242.02,30.9,-0.00301,0.0,0.3481]
[1779447009247,52.29,77242.68,30.9,-0.003,0.0,0.34778]
[1779447017303,52.29,77239.79,30.9,-0.00302,0.0,0.34916]
[1779447022341,52.29,77234.48,30.9,-0.00304,0.0,0.35171]
[1779447031405,52.29,77234.22,30.9,-0.00303,0.0,0.35067]
[1779447036440,52.29,77233.77,30.9,-0.00304,0.0,0.35088]
[1779447042482,52.29,77231.58,30.9,-0.00305,0.0,0.35194]
[1779447048524,52.29,77230.84,30.9,-0.00305,0.0,0.35229]
[1779447053559,52.29,77230.82,30.9,-0.00305,0.0,0.3523]
[1779447059601,52.29,77232.31,30.9,-0.00304,0.0,0.35158]
[1779447064636,52.29,77233.23,30.9,-0.00304,0.0,0.35114]
[1779447066961,52.29,77233.23,30.9,-0.00304,0.0,0.35114]
[1779447067629,52.29,77233.23,30.9,-0.00304,0.0,0.35114]
[1779447072692,52.29,77233.21,30.9,-0.00304,0.0,0.35115]
[1779447077727,52.29,77228.38,30.9,-0.00306,0.0,0.35348]
[1779447082765,52.29,77227.12,30.9,-0.00307,0.0,0.35409]
[1779447087799,52.29,77227.38,30.9,-0.00307,0.0,0.35397]
[1779447093840,52.29,77227.62,30.9,-0.00305,0.0,0.35267]
[1779447103911,52.29,77227.23,30.9,-0.00306,0.0,0.35286]
[1779447108946,52.29,77229.07,30.9,-0.00305,0.0,0.35197]
[1779447114988,52.29,77229.0,30.9,-0.00305,0.0,0.35201]
[1779447120029,52.29,77228.28,30.9,-0.00305,0.0,0.35235]
[1779447126107,52.29,77225.2,30.9,-0.00307,0.0,0.35384]
[1779447131142,52.29,77224.66,30.9,-0.00307,0.0,0.35411]
[1779447136177,52.29,77224.6,30.9,-0.00307,0.0,0.35413]
[1779447141932,52.29,77224.6,30.9,-0.00307,0.0,0.35413]
[1779447147254,52.29,77229.58,30.9,-0.00304,0.0,0.35173]
[1779447152288,52.29,77228.76,30.9,-0.00304,0.0,0.35095]
[1779447166386,52.29,77226.6,30.9,-0.00305,0.0,0.35199]
[1779447172429,52.29,77224.14,30.9,-0.00306,0.0,0.35318]
[1779447178471,52.29,77226.73,30.9,-0.00305,0.0,0.35193]
[1779447185520,52.29,77226.69,30.9,-0.00305,0.0,0.35195]
[1779447190557,52.29,77232.07,30.9,-0.00302,0.0,0.34936]
[1779447195590,52.29,77229.14,30.9,-0.00304,0.0,0.35077]
[1779447200626,52.29,77227.79,30.9,-0.00304,0.0,0.35142]
[1779447205662,52.29,77228.64,30.9,-0.00304,0.0,0.35101]
[1779447211704,52.29,77228.98,30.9,-0.00303,0.0,0.34968]
[1779447217746,52.29,77228.69,30.9,-0.00303,0.0,0.34981]
[1779447222785,52.29,77227.07,30.9,-0.00304,0.0,0.35059]
[1779447227821,52.29,77227.05,30.9,-0.00304,0.0,0.3506]
[1779447232857,52.29,77227.26,30.9,-0.00304,0.0,0.3505]
[1779447237892,52.29,77230.0,30.9,-0.00302,0.0,0.34919]
[1779447242927,52.29,77231.54,30.9,-0.00302,0.0,0.34845]
[1779447247962,52.29,77230.59,30.9,-0.00302,0.0,0.3489]
[1779447252998,52.29,77231.7,30.9,-0.00302,0.0,0.34837]
[1779447258033,52.29,77229.29,30.9,-0.00303,0.0,0.34953]
[1779447263068,52.29,77227.19,30.9,-0.00304,0.0,0.35054]
[1779447268103,52.29,77228.27,30.9,-0.00303,0.0,0.35002]
[1779447273138,52.29,77228.38,30.9,-0.00302,0.0,0.34879]
[1779447278173,52.29,77229.24,30.9,-0.00302,0.0,0.34838]
[1779447283208,52.29,77229.57,30.9,-0.00302,0.0,0.34823]
[1779447288243,52.29,77229.91,30.9,-0.00301,0.0,0.34806]
[1779447293277,52.29,77228.93,30.9,-0.00302,0.0,0.34853]
[1779447298313,52.29,77230.68,30.9,-0.00301,0.0,0.3477]
[1779447302341,52.29,77218.06,30.9,-0.00307,0.0,0.35377]
[1779447307726,52.29,77208.16,30.9,-0.00312,0.0,0.3586]
[1779447313418,52.29,77209.23,30.9,-0.00311,0.0,0.35807]
[1779447318453,52.29,77209.9,30.9,-0.00311,0.0,0.35774]
[1779447323488,52.29,77210.26,30.9,-0.00311,0.0,0.35757]
[1779447328525,52.29,77207.59,30.9,-0.00312,0.0,0.35888]
[1779447333560,52.29,77202.83,30.9,-0.00313,0.0,0.36002]
[1779447339602,52.29,77201.99,30.9,-0.00314,0.0,0.36044]
[1779447344639,52.29,77200.32,30.9,-0.00314,0.0,0.36126]
[1779447350681,52.29,77200.54,30.9,-0.00314,0.0,0.36115]
[1779447355716,52.29,77200.49,30.9,-0.00314,0.0,0.36118]
[1779447360751,52.29,77199.69,30.9,-0.00315,0.0,0.36157]
[1779447365788,52.29,77199.58,30.9,-0.00315,0.0,0.36162]
[1779447371830,52.29,77205.32,30.9,-0.00312,0.0,0.3588]
[1779447377872,52.29,77206.53,30.9,-0.00311,0.0,0.3582]
[1779447382907,52.29,77207.2,30.9,-0.00311,0.0,0.35787]
[1779447389956,52.29,77206.78,30.9,-0.00311,0.0,0.35808]
[1779447392977,52.29,77218.55,30.9,-0.00305,0.0,0.35118]
[1779447398013,52.29,77218.66,30.9,-0.00305,0.0,0.35112]
[1779447403048,52.29,77226.42,30.9,-0.00301,0.0,0.3474]
[1779447408083,52.29,77227.04,30.9,-0.00301,0.0,0.3471]
[1779447413139,52.29,77227.59,30.9,-0.003,0.0,0.34684]
[1779447419180,52.29,77227.84,30.9,-0.003,0.0,0.34672]
[1779447425223,52.29,77227.09,30.9,-0.00301,0.0,0.34708]
[1779447430258,52.29,77224.83,30.9,-0.00302,0.0,0.34816]
[1779447435292,52.29,77224.24,30.9,-0.00302,0.0,0.34844]
[1779447440329,52.29,77224.22,30.9,-0.00302,0.0,0.34845]
[1779447445364,52.29,77222.03,30.9,-0.00303,0.0,0.3495]
[1779447450406,52.29,77221.55,30.9,-0.00303,0.0,0.34973]
[1779447454304,52.29,77220.79,30.9,-0.00303,0.0,0.34893]
[1779447459420,52.29,77220.55,30.9,-0.00303,0.0,0.34904]
[1779447462428,52.29,77220.55,30.9,-0.00303,0.0,0.34904]
[1779447470538,52.29,77221.97,30.9,-0.00302,0.0,0.34836]
[1779447475574,52.29,77225.82,30.9,-0.003,0.0,0.34652]
[1779447480609,52.29,77228.01,30.9,-0.00299,0.0,0.34548]
[1779447485644,52.29,77236.02,30.9,-0.00296,0.0,0.34169]
[1779447490679,52.29,77236.0,30.9,-0.00296,0.0,0.3417]
[1779447495714,52.29,77236.03,30.9,-0.00296,0.0,0.34168]
[1779447500280,52.29,77235.67,30.9,-0.00296,0.0,0.34185]
[1779447505654,52.29,77234.56,30.9,-0.00296,0.0,0.34238]
[1779447510821,52.29,77233.97,30.9,-0.00297,0.0,0.34266]
[1779447515856,52.29,77233.56,30.9,-0.00296,0.0,0.3417]
[1779447520891,52.29,77231.75,30.9,-0.00297,0.0,0.34255]
[1779447526933,52.29,77231.91,30.9,-0.00297,0.0,0.34247]
[1779447531968,52.29,77231.77,30.9,-0.00297,0.0,0.34254]
[1779447540027,52.29,77231.27,30.9,-0.00297,0.0,0.34278]
[1779447545061,52.29,77232.13,30.9,-0.00296,0.0,0.34237]
[1779447555131,52.29,77232.31,30.9,-0.00296,0.0,0.34228]
[1779447560167,52.29,77233.98,30.9,-0.00296,0.0,0.3415]
[1779447565201,52.29,77234.29,30.9,-0.00295,0.0,0.34135]
[1779447570237,52.29,77235.76,30.9,-0.00295,0.0,0.34066]
[1779447575272,52.29,77233.55,30.9,-0.00295,0.0,0.34055]
[1779447580309,52.29,77233.16,30.9,-0.00295,0.0,0.34073]
[1779447585342,52.29,77235.16,30.9,-0.00294,0.0,0.33979]
[1779447590378,52.29,77236.5,30.9,-0.00293,0.0,0.33917]
[1779447600449,52.29,77237.34,30.9,-0.00293,0.0,0.33877]
[1779447602466,52.29,77249.09,30.9,-0.00288,0.0,0.33332]
[1779447607501,52.29,77248.93,30.9,-0.00288,0.0,0.33339]
[1779447612536,52.29,77247.5,30.9,-0.00288,0.0,0.33405]
[1779447617585,52.29,77244.33,30.9,-0.0029,0.0,0.33552]
[1779447622539,52.29,77245.03,30.9,-0.0029,0.0,0.33519]
[1779447627655,52.29,77248.02,30.9,-0.00288,0.0,0.33381]
[1779447632690,52.29,77249.46,30.9,-0.00287,0.0,0.33202]
[1779447638732,52.29,77243.99,30.9,-0.00289,0.0,0.33454]
[1779447643768,52.29,77244.81,30.9,-0.00289,0.0,0.33416]
[1779447648802,52.29,77245.06,30.9,-0.00289,0.0,0.33404]
[1779447653837,52.29,77243.82,30.9,-0.00289,0.0,0.33462]
[1779447659879,52.29,77242.81,30.9,-0.0029,0.0,0.33508]
[1779447664914,52.29,77239.64,30.9,-0.00291,0.0,0.33656]
[1779447670957,52.29,77239.52,30.9,-0.00291,0.0,0.33661]
[1779447675992,52.29,77238.73,30.9,-0.00291,0.0,0.33698]
[1779447677974,52.29,77239.0,30.9,-0.00291,0.0,0.33685]
[1779447678078,52.29,77239.0,30.9,-0.00291,0.0,0.33685]
[1779447686063,52.29,77244.13,30.9,-0.00289,0.0,0.33447]
[1779447693111,52.29,77244.44,30.9,-0.00288,0.0,0.3332]
[1779447698147,52.29,77242.46,30.9,-0.00289,0.0,0.33411]
[1779447703182,52.29,77243.1,30.9,-0.00289,0.0,0.33381]
[1779447708217,52.29,77247.39,30.9,-0.00287,0.0,0.33184]
[1779447713252,52.29,77248.05,30.9,-0.00286,0.0,0.33153]
[1779447718287,52.29,77246.8,30.9,-0.00287,0.0,0.33211]
[1779447723322,52.29,77249.01,30.9,-0.00286,0.0,0.33109]
[1779447732384,52.29,77249.52,30.9,-0.00286,0.0,0.33086]
[1779447738427,52.29,77249.61,30.9,-0.00286,0.0,0.33082]
[1779447743462,52.29,77249.03,30.9,-0.00286,0.0,0.33108]
[1779447750511,52.29,77246.81,30.9,-0.00287,0.0,0.3321]
[1779447755549,52.29,77245.64,30.9,-0.00286,0.0,0.33151]
[1779447760584,52.29,77245.35,30.9,-0.00287,0.0,0.33165]
[1779447766626,52.29,77243.71,30.9,-0.00287,0.0,0.3324]
[1779447771661,52.29,77242.91,30.9,-0.00288,0.0,0.33277]
[1779447776696,52.29,77242.96,30.9,-0.00288,0.0,0.33275]
[1779447783745,52.29,77247.68,30.9,-0.00286,0.0,0.33058]
[1779447789788,52.29,77247.6,30.9,-0.00286,0.0,0.33061]
[1779447796837,52.29,77247.61,30.9,-0.00286,0.0,0.33061]
[1779447801874,52.29,77248.98,30.9,-0.00285,0.0,0.32998]
[1779447810937,52.29,77253.62,30.9,-0.00283,0.0,0.32786]
[1779447815973,52.29,77257.78,30.9,-0.0028,0.0,0.32486]
[1779447821007,52.29,77258.27,30.9,-0.0028,0.0,0.32464]
[1779447826042,52.29,77258.26,30.9,-0.0028,0.0,0.32465]
[1779447833091,52.29,77258.09,30.9,-0.0028,0.0,0.32472]
[1779447839133,52.29,77265.31,30.9,-0.00277,0.0,0.32148]
[1779447844169,52.29,77269.91,30.9,-0.00275,0.0,0.31943]
[1779447847190,52.29,77281.73,30.9,-0.0027,0.0,0.31421]
[1779447851218,52.29,77267.75,30.9,-0.00276,0.0,0.32039]
[1779447857260,52.29,77262.3,30.9,-0.00278,0.0,0.32283]
[1779447862810,52.29,77255.12,30.9,-0.00281,0.0,0.32607]
[1779447868339,52.29,77256.04,30.9,-0.00281,0.0,0.32565]
[1779447873374,52.29,77255.58,30.9,-0.0028,0.0,0.32474]
[1779447878409,52.29,77254.51,30.9,-0.00281,0.0,0.32523]
[1779447883444,52.29,77254.55,30.9,-0.00281,0.0,0.32521]
[1779447888479,52.29,77246.71,30.9,-0.00284,0.0,0.32877]
[1779447894521,52.29,77247.86,30.9,-0.00284,0.0,0.32825]
[1779447899556,52.29,77247.99,30.9,-0.00284,0.0,0.32819]
[1779447905598,52.29,77247.68,30.9,-0.00284,0.0,0.32833]
[1779447910633,52.29,77247.67,30.9,-0.00284,0.0,0.32833]
[1779447915669,52.29,77253.92,30.9,-0.00281,0.0,0.32549]
[1779447920704,52.29,77252.98,30.9,-0.00281,0.0,0.32592]
[1779447925739,52.29,77248.8,30.9,-0.00283,0.0,0.32782]
[1779447930774,52.29,77249.05,30.9,-0.00283,0.0,0.3277]
[1779447935809,52.29,77248.17,30.9,-0.00282,0.0,0.32698]
[1779447940844,52.29,77248.55,30.9,-0.00282,0.0,0.32681]
[1779447943953,52.29,77233.93,30.9,-0.00289,0.0,0.33351]
[1779447948979,52.29,77225.93,30.9,-0.00292,0.0,0.33723]
[1779447955952,52.29,77224.05,30.9,-0.00293,0.0,0.33811]
[1779447960987,52.29,77219.2,30.9,-0.00295,0.0,0.34038]
[1779447966025,52.29,77220.75,30.9,-0.00295,0.0,0.33965]
[1779447975088,52.29,77220.89,30.9,-0.00295,0.0,0.33959]
[1779447980126,52.29,77221.62,30.9,-0.00294,0.0,0.33924]
[1779447985161,52.29,77221.1,30.9,-0.00295,0.0,0.33949]
[1779447990196,52.29,77219.1,30.9,-0.00296,0.0,0.34043]
[1779447999264,52.29,77219.7,30.9,-0.00294,0.0,0.33899]
[1779448004299,52.29,77222.03,30.9,-0.00293,0.0,0.3379]
[1779448009334,52.29,77221.73,30.9,-0.00293,0.0,0.33804]
[1779448014370,52.29,77220.85,30.9,-0.00294,0.0,0.33845]
[1779448019405,52.29,77221.0,30.9,-0.00294,0.0,0.33838]
[1779448020166,52.29,77221.0,30.9,-0.00294,0.0,0.33838]
[1779448025447,52.29,77221.05,30.9,-0.00294,0.0,0.33836]
[1779448030481,52.29,77221.03,30.9,-0.00294,0.0,0.33837]
[1779448035516,52.29,77227.66,30.9,-0.00291,0.0,0.33528]
[1779448040552,52.29,77227.46,30.9,-0.00291,0.0,0.33537]
[1779448045587,52.29,77224.4,30.9,-0.00292,0.0,0.3368]
[1779448050623,52.29,77224.46,30.9,-0.00292,0.0,0.33677]
[1779448055658,52.29,77221.54,30.9,-0.00292,0.0,0.33698]
[1779448060693,52.29,77217.55,30.9,-0.00294,0.0,0.33885]
[1779448065728,52.29,77217.84,30.9,-0.00294,0.0,0.33871]
[1779448070762,52.29,77210.66,30.9,-0.00297,0.0,0.3421]
[1779448075799,52.29,77206.04,30.9,-0.003,0.0,0.34429]
[1779448080834,52.29,77204.66,30.9,-0.003,0.0,0.34495]
[1779448085868,52.29,77209.59,30.9,-0.00298,0.0,0.3426]
[1779448090904,52.29,77214.9,30.9,-0.00295,0.0,0.3401]
[1779448095939,52.29,77217.29,30.9,-0.00294,0.0,0.33897]
[1779448100973,52.29,77217.34,30.9,-0.00294,0.0,0.33895]
[1779448106010,52.29,77219.54,30.9,-0.00293,0.0,0.33792]
[1779448111044,52.29,77223.37,30.9,-0.00291,0.0,0.33499]
[1779448116080,52.29,77232.55,30.9,-0.00287,0.0,0.33074]
[1779448123129,52.29,77236.22,30.9,-0.00285,0.0,0.32906]
[1779448128164,52.29,77235.75,30.9,-0.00285,0.0,0.32928]
[1779448133199,52.29,77233.61,30.9,-0.00286,0.0,0.33026]
[1779448138234,52.29,77225.85,30.9,-0.0029,0.0,0.33383]
[1779448143269,52.29,77226.04,30.9,-0.00289,0.0,0.33375]
[1779448149325,52.29,77225.46,30.9,-0.0029,0.0,0.33402]
[1779448155354,52.29,77232.23,30.9,-0.00287,0.0,0.33089]
[1779448163410,52.29,77238.21,30.9,-0.00284,0.0,0.32815]
[1779448168454,52.29,77238.29,30.9,-0.00284,0.0,0.32812]
[1779448173489,52.29,77239.72,30.9,-0.00282,0.0,0.32634]
[1779448178524,52.29,77240.09,30.9,-0.00282,0.0,0.32617]
[1779448183559,52.29,77235.89,30.9,-0.00284,0.0,0.32809]
[1779448188594,52.29,77230.39,30.9,-0.00287,0.0,0.3306]
[1779448193629,52.29,77229.04,30.9,-0.00287,0.0,0.33122]
[1779448200678,52.29,77229.57,30.9,-0.00287,0.0,0.33098]
[1779448205713,52.29,77228.4,30.9,-0.00287,0.0,0.33152]
[1779448210748,52.29,77223.65,30.9,-0.0029,0.0,0.33371]
[1779448215784,52.29,77223.07,30.9,-0.0029,0.0,0.33398]
[1779448220818,52.29,77228.06,30.9,-0.00288,0.0,0.33168]
[1779448226861,52.29,77229.51,30.9,-0.00287,0.0,0.33101]
[1779448231896,52.29,77228.87,30.9,-0.00286,0.0,0.33017]
[1779448236931,52.29,77231.25,30.9,-0.00285,0.0,0.32908]
[1779448241970,52.29,77225.8,30.9,-0.00288,0.0,0.33158]
[1779448247007,52.29,77217.97,30.9,-0.00291,0.0,0.33521]
[1779448252041,52.29,77219.64,30.9,-0.0029,0.0,0.33443]
[1779448257077,52.29,77219.8,30.9,-0.0029,0.0,0.33436]
[1779448262113,52.29,77219.8,30.9,-0.0029,0.0,0.33436]
[1779448267149,52.29,77219.35,30.9,-0.00291,0.0,0.33457]
[1779448273193,52.29,77219.63,30.9,-0.0029,0.0,0.33444]
[1779448279235,52.29,77219.84,30.9,-0.0029,0.0,0.33434]
[1779448284270,52.29,77220.35,30.9,-0.0029,0.0,0.3341]
[1779448288958,52.29,77220.49,30.9,-0.0029,0.0,0.33404]
[1779448289971,52.29,77220.55,30.9,-0.0029,0.0,0.33401]
[1779448295347,52.29,77221.06,30.9,-0.00289,0.0,0.33263]
[1779448300382,52.29,77222.03,30.9,-0.00288,0.0,0.33218]
[1779448308441,52.29,77223.72,30.9,-0.00288,0.0,0.33141]
[1779448313476,52.29,77227.33,30.9,-0.00286,0.0,0.32975]
[1779448321532,52.29,77227.4,30.9,-0.00286,0.0,0.32971]
[1779448326567,52.29,77227.55,30.9,-0.00286,0.0,0.32964]
[1779448331602,52.29,77225.01,30.9,-0.00287,0.0,0.33081]
[1779448337644,52.29,77219.64,30.9,-0.00289,0.0,0.33329]
[1779448342679,52.29,77215.0,30.9,-0.00292,0.0,0.33545]
[1779448347714,52.29,77213.96,30.9,-0.00292,0.0,0.33593]
[1779448352749,52.29,77216.66,30.9,-0.0029,0.0,0.33353]
[1779448359798,52.29,77216.81,30.9,-0.0029,0.0,0.33346]
[1779448361335,52.29,77216.81,30.9,-0.0029,0.0,0.33346]
[1779448362666,52.29,77218.47,30.9,-0.00289,0.0,0.33269]
[1779448368861,52.29,77225.74,30.9,-0.00286,0.0,0.32934]
[1779448377925,52.29,77225.81,30.9,-0.00286,0.0,0.32931]
[1779448382960,52.29,77227.2,30.9,-0.00285,0.0,0.32867]
[1779448387995,52.29,77230.28,30.9,-0.00284,0.0,0.32727]
[1779448393030,52.29,77229.72,30.9,-0.00284,0.0,0.32752]
[1779448398065,52.29,77227.73,30.9,-0.00285,0.0,0.32843]
[1779448404107,52.29,77227.88,30.9,-0.00285,0.0,0.32836]
[1779448409142,52.29,77228.45,30.9,-0.00285,0.0,0.3281]
[1779448414177,52.29,77228.23,30.9,-0.00284,0.0,0.32708]
[1779448419212,52.29,77225.87,30.9,-0.00285,0.0,0.32815]
[1779448424248,52.29,77226.65,30.9,-0.00284,0.0,0.3278]
[1779448429282,52.29,77226.25,30.9,-0.00285,0.0,0.32798]
[1779448436332,52.29,77226.47,30.9,-0.00284,0.0,0.32788]
[1779448441367,52.29,77225.79,30.9,-0.00285,0.0,0.32819]
[1779448446401,52.29,77226.55,30.9,-0.00284,0.0,0.32784]
[1779448451437,52.29,77226.53,30.9,-0.00284,0.0,0.32785]
[1779448456472,52.29,77230.61,30.9,-0.00283,0.0,0.32599]
[1779448461507,52.29,77228.32,30.9,-0.00284,0.0,0.32703]
[1779448466542,52.29,77227.27,30.9,-0.00284,0.0,0.32751]
[1779448471577,52.29,77222.68,30.9,-0.00285,0.0,0.32848]
[1779448476613,52.29,77213.14,30.9,-0.00289,0.0,0.33288]
[1779448481648,52.29,77209.63,30.9,-0.00291,0.0,0.3345]
[1779448486685,52.29,77214.93,30.9,-0.00289,0.0,0.33205]
[1779448491719,52.29,77216.34,30.9,-0.00288,0.0,0.3314]
[1779448496755,52.29,77216.23,30.9,-0.00288,0.0,0.33145]
[1779448501790,52.29,77215.23,30.9,-0.00288,0.0,0.33191]
[1779448506825,52.29,77215.86,30.9,-0.00288,0.0,0.33162]
[1779448511860,52.29,77214.21,30.9,-0.00289,0.0,0.33238]
[1779448516895,52.29,77213.63,30.9,-0.00289,0.0,0.33265]
[1779448521245,52.29,77199.88,30.9,-0.00295,0.0,0.33907]
[1779448530994,52.29,77199.67,30.9,-0.00296,0.0,0.33917]
[1779448536029,52.29,77192.62,30.9,-0.00298,0.0,0.34133]
[1779448541065,52.29,77186.6,30.9,-0.00301,0.0,0.34419]
[1779448546101,52.29,77182.44,30.9,-0.00303,0.0,0.34618]
[1779448551275,52.29,77180.98,30.9,-0.00303,0.0,0.34688]
[1779448556179,52.29,77169.85,30.9,-0.00309,0.0,0.35227]
[1779448561214,52.29,77169.49,30.9,-0.00309,0.0,0.35244]
[1779448567256,52.29,77168.87,30.9,-0.00309,0.0,0.35274]
[1779448572291,52.29,77168.8,30.9,-0.00309,0.0,0.35278]
[1779448577327,52.29,77168.21,30.9,-0.00309,0.0,0.35307]
[1779448582362,52.29,77164.52,30.9,-0.00311,0.0,0.35487]
[1779448587397,52.29,77164.55,30.9,-0.00311,0.0,0.35486]
[1779448592440,52.29,77164.32,30.9,-0.0031,0.0,0.35377]
[1779448594449,52.29,77178.54,30.9,-0.00303,0.0,0.34688]
[1779448600492,52.29,77178.17,30.9,-0.00304,0.0,0.34705]
[1779448605527,52.29,77178.28,30.9,-0.00304,0.0,0.347]
[1779448611570,52.29,77178.42,30.9,-0.00303,0.0,0.34693]
[1779448616605,52.29,77171.52,30.9,-0.00307,0.0,0.35026]
[1779448621640,52.29,77171.73,30.9,-0.00307,0.0,0.35016]
[1779448626675,52.29,77171.47,30.9,-0.00307,0.0,0.35029]
[1779448631710,52.29,77179.85,30.9,-0.00303,0.0,0.34625]
[1779448636745,52.29,77177.78,30.9,-0.00304,0.0,0.34724]
[1779448641782,52.29,77177.18,30.9,-0.00304,0.0,0.34753]
[1779448646817,52.29,77177.02,30.9,-0.00304,0.0,0.34761]
[1779448651852,52.29,77177.7,30.9,-0.00303,0.0,0.3461]
[1779448656886,52.29,77180.21,30.9,-0.00302,0.0,0.3449]
[1779448661922,52.29,77178.53,30.9,-0.00302,0.0,0.3457]
[1779448667964,52.29,77178.25,30.9,-0.00303,0.0,0.34584]
[1779448672999,52.29,77177.91,30.9,-0.00303,0.0,0.346]
[1779448680048,52.29,77178.15,30.9,-0.00303,0.0,0.34588]
[1779448685083,52.29,77171.11,30.9,-0.00306,0.0,0.34927]
[1779448690119,52.29,77169.81,30.9,-0.00306,0.0,0.3499]
[1779448696161,52.29,77168.78,30.9,-0.00307,0.0,0.3504]
[1779448701196,52.29,77166.72,30.9,-0.00308,0.0,0.3514]
[1779448704217,52.29,77164.51,30.9,-0.00309,0.0,0.35248]
[1779448706232,52.29,77164.59,30.9,-0.00309,0.0,0.35244]
[1779448711266,52.29,77164.65,30.9,-0.00308,0.0,0.35122]
[1779448716301,52.29,77162.29,30.9,-0.00309,0.0,0.35237]
[1779448721337,52.29,77159.71,30.9,-0.0031,0.0,0.35363]
[1779448726372,52.29,77158.81,30.9,-0.00311,0.0,0.35407]
[1779448731409,52.29,77158.56,30.9,-0.00311,0.0,0.35419]
[1779448736444,52.29,77157.08,30.9,-0.00312,0.0,0.35491]
[1779448741480,52.29,77156.54,30.9,-0.00312,0.0,0.35518]
[1779448746515,52.29,77156.26,30.9,-0.00312,0.0,0.35532]
[1779448751550,52.29,77154.88,30.9,-0.00313,0.0,0.35599]
[1779448759606,52.29,77154.66,30.9,-0.00313,0.0,0.3561]
[1779448764872,52.29,77154.93,30.9,-0.00313,0.0,0.35597]
[1779448766667,52.29,77140.54,30.9,-0.0032,0.0,0.36311]
[1779448771702,52.29,77137.81,30.9,-0.0032,0.0,0.36325]
[1779448776737,52.29,77135.71,30.9,-0.00321,0.0,0.3643]
[1779448781772,52.29,77134.17,30.9,-0.00322,0.0,0.36508]
[1779448786810,52.29,77132.92,30.9,-0.00322,0.0,0.36571]
[1779448791848,52.29,77126.07,30.9,-0.00326,1e-05,0.36917]
[1779448796883,52.29,77128.71,30.9,-0.00324,1e-05,0.36783]
[1779448801917,52.29,77129.18,30.9,-0.00324,1e-05,0.3676]
[1779448806953,52.29,77128.49,30.9,-0.00325,1e-05,0.36795]
[1779448808967,52.29,77117.97,30.9,-0.0033,1e-05,0.37331]
[1779448810862,52.29,77111.28,30.9,-0.00333,1e-05,0.37675]
[1779448812016,52.29,77111.34,30.9,-0.00333,1e-05,0.37672]
[1779448818032,52.29,77104.1,30.9,-0.00337,1e-05,0.38048]
[1779448820046,52.29,77115.7,30.9,-0.00331,1e-05,0.37447]
[1779448825082,52.29,77119.67,30.9,-0.00329,1e-05,0.37244]
[1779448830633,52.29,77122.02,30.9,-0.00328,1e-05,0.37124]
[1779448835706,52.29,77127.99,30.9,-0.00324,1e-05,0.36696]
[1779448840209,52.29,77143.77,30.9,-0.00316,0.0,0.35906]
[1779448846230,52.29,77149.37,30.9,-0.00313,0.0,0.35629]
[1779448851265,52.29,77153.78,30.9,-0.00311,0.0,0.35413]
[1779448856300,52.29,77165.58,30.9,-0.00305,0.0,0.34838]
[1779448861336,52.29,77165.96,30.9,-0.00305,0.0,0.3482]
[1779448866371,52.29,77159.75,30.9,-0.00308,0.0,0.35121]
[1779448871406,52.29,77157.91,30.9,-0.00309,0.0,0.35211]
[1779448876441,52.29,77157.07,30.9,-0.0031,0.0,0.35252]
[1779448881475,52.29,77152.79,30.9,-0.00312,0.0,0.35461]
[1779448886510,52.29,77156.2,30.9,-0.0031,0.0,0.35294]
[1779448891546,52.29,77155.93,30.9,-0.00309,0.0,0.35188]
[1779448896581,52.29,77155.18,30.9,-0.00309,0.0,0.35224]
[1779448899957,52.29,77154.97,30.9,-0.00309,0.0,0.35234]
[1779448900981,52.29,77155.18,30.9,-0.00309,0.0,0.35224]
[1779448902455,52.29,77155.65,30.9,-0.00309,0.0,0.35201]
[1779448907657,52.29,77155.32,30.9,-0.00309,0.0,0.35217]
[1779448908087,52.29,77155.32,30.9,-0.00309,0.0,0.35217]
[1779448913700,52.29,77159.66,30.9,-0.00307,0.0,0.35006]
[1779448919742,52.29,77162.15,30.9,-0.00306,0.0,0.34885]
[1779448924778,52.29,77161.67,30.9,-0.00306,0.0,0.34909]
[1779448929813,52.29,77162.15,30.9,-0.00306,0.0,0.34885]
[1779448934847,52.29,77161.21,30.9,-0.00307,0.0,0.34931]
[1779448939883,52.29,77161.34,30.9,-0.00306,0.0,0.34925]
[1779448944918,52.29,77160.71,30.9,-0.00307,0.0,0.34955]
[1779448949325,52.29,77159.94,30.9,-0.00307,0.0,0.34992]
[1779448954988,52.29,77156.4,30.9,-0.00308,0.0,0.35045]
[1779448960023,52.29,77156.5,30.9,-0.00308,0.0,0.3504]
[1779448965058,52.29,77158.82,30.9,-0.00307,0.0,0.34928]
[1779448970093,52.29,77160.46,30.9,-0.00306,0.0,0.34848]
[1779448975128,52.29,77158.53,30.9,-0.00307,0.0,0.34942]
[1779448980164,52.29,77154.27,30.9,-0.00309,0.0,0.35149]
[1779448985198,52.29,77154.4,30.9,-0.00309,0.0,0.35142]
[1779448990233,52.29,77151.95,30.9,-0.0031,0.0,0.35262]
[1779448995268,52.29,77150.2,30.9,-0.00311,0.0,0.35347]
[1779449000304,52.29,77155.12,30.9,-0.00308,0.0,0.35107]
[1779449003324,52.29,77165.1,30.9,-0.00304,0.0,0.34624]
[1779449008360,52.29,77165.85,30.9,-0.00303,0.0,0.34588]
[1779449013395,52.29,77158.13,30.9,-0.00306,0.0,0.34842]
[1779449018430,52.29,77157.01,30.9,-0.00306,0.0,0.34896]
[1779449023465,52.29,77161.39,30.9,-0.00304,0.0,0.34685]
[1779449028500,52.29,77166.99,30.9,-0.00302,0.0,0.34416]
[1779449034542,52.29,77169.23,30.9,-0.00301,0.0,0.34309]
[1779449039577,52.29,77167.76,30.9,-0.00301,0.0,0.34379]
[1779449044614,52.29,77159.88,30.9,-0.00305,0.0,0.34757]
[1779449049649,52.29,77150.12,30.9,-0.0031,0.0,0.35231]
[1779449054684,52.29,77149.43,30.9,-0.0031,0.0,0.35265]
[1779449065761,52.29,77149.34,30.9,-0.0031,0.0,0.35269]
[1779449070800,52.29,77158.7,30.9,-0.00306,0.0,0.34814]
[1779449074828,52.29,77167.58,30.9,-0.003,0.0,0.3427]
[1779449079863,52.29,77168.73,30.9,-0.003,0.0,0.34215]
[1779449084898,52.29,77167.79,30.9,-0.003,0.0,0.3426]
[1779449089933,52.29,77169.01,30.9,-0.003,0.0,0.34202]
[1779449090512,52.29,77169.01,30.9,-0.003,0.0,0.34202]
[1779449095975,52.29,77168.88,30.9,-0.003,0.0,0.34208]
[1779449101010,52.29,77167.63,30.9,-0.003,0.0,0.34267]
[1779449106058,52.29,77162.03,30.9,-0.00303,0.0,0.34535]
[1779449111093,52.29,77165.52,30.9,-0.00301,0.0,0.34368]
[1779449116128,52.29,77169.53,30.9,-0.003,0.0,0.34177]
[1779449121162,52.29,77170.33,30.9,-0.00299,0.0,0.34139]
[1779449126200,52.29,77171.43,30.9,-0.00299,0.0,0.34086]
[1779449131234,52.29,77178.69,30.9,-0.00294,0.0,0.33627]
[1779449136270,52.29,77180.81,30.9,-0.00293,0.0,0.33528]
[1779449141304,52.29,77180.79,30.9,-0.00293,0.0,0.33529]
[1779449146340,52.29,77177.77,30.9,-0.00295,0.0,0.3367]
[1779449151375,52.29,77178.28,30.9,-0.00294,0.0,0.33647]
[1779449156409,52.29,77180.49,30.9,-0.00293,0.0,0.33543]
[1779449161445,52.29,77180.42,30.9,-0.00293,0.0,0.33546]
[1779449165473,52.29,77190.64,30.9,-0.00289,0.0,0.33071]
[1779449170508,52.29,77194.33,30.9,-0.00287,0.0,0.329]
[1779449176550,52.29,77194.93,30.9,-0.00287,0.0,0.32873]
[1779449182592,52.29,77194.85,30.9,-0.00287,0.0,0.32876]
[1779449187628,52.29,77195.92,30.9,-0.00286,0.0,0.32827]
[1779449192663,52.29,77198.18,30.9,-0.00284,0.0,0.3261]
[1779449198704,52.29,77204.4,30.9,-0.00282,0.0,0.32327]
[1779449203740,52.29,77207.52,30.9,-0.0028,0.0,0.32186]
[1779449208775,52.29,77208.85,30.9,-0.0028,0.0,0.32126]
[1779449214817,52.29,77212.09,30.9,-0.00278,0.0,0.3198]
[1779449219852,52.29,77211.97,30.9,-0.00278,0.0,0.31985]
[1779449224887,52.29,77221.94,30.9,-0.00274,0.0,0.3154]
[1779449228915,52.29,77233.31,30.9,-0.00269,0.0,0.31039]
[1779449233950,52.29,77239.2,30.9,-0.00267,0.0,0.30782]
[1779449238985,52.29,77241.87,30.9,-0.00266,0.0,0.30666]
[1779449244022,52.29,77243.81,30.9,-0.00265,0.0,0.30582]
[1779449249056,52.29,77254.01,30.9,-0.00261,0.0,0.30144]
[1779449254097,52.29,77254.64,30.9,-0.00259,0.0,0.30011]
[1779449259131,52.29,77258.32,30.9,-0.00258,0.0,0.29855]
[1779449263160,52.29,77268.39,30.9,-0.00254,0.0,0.29432]
[1779449267188,52.29,77256.57,30.9,-0.00259,0.0,0.29929]
[1779449272225,52.29,77249.2,30.9,-0.00262,0.0,0.30243]
[1779449277260,52.29,77248.96,30.9,-0.00262,0.0,0.30253]
[1779449282295,52.29,77248.3,30.9,-0.00262,0.0,0.30282]
[1779449289346,52.29,77247.34,30.9,-0.00262,0.0,0.30323]
[1779449294384,52.29,77243.27,30.9,-0.00264,0.0,0.30498]
[1779449302439,52.29,77242.44,30.9,-0.00264,0.0,0.30534]
[1779449304833,52.29,77237.82,30.9,-0.00266,0.0,0.30733]
[1779449310495,52.29,77237.82,30.9,-0.00266,0.0,0.30733]
[1779449315529,52.29,77237.88,30.9,-0.00265,0.0,0.30623]
[1779449318551,52.29,77224.3,30.9,-0.00271,0.0,0.31215]
[1779449323586,52.29,77224.17,30.9,-0.00271,0.0,0.31221]
[1779449328621,52.29,77223.51,30.9,-0.00272,0.0,0.3125]
[1779449333656,52.29,77223.63,30.9,-0.00271,0.0,0.31245]
[1779449338691,52.29,77223.89,30.9,-0.00271,0.0,0.31233]
[1779449343726,52.29,77222.61,30.9,-0.00272,0.0,0.3129]
[1779449350442,52.29,77222.81,30.9,-0.00272,0.0,0.31281]
[1779449355700,52.29,77223.09,30.9,-0.00272,0.0,0.31269]
[1779449360845,52.29,77229.53,30.9,-0.00269,0.0,0.30986]
[1779449367894,52.29,77230.63,30.9,-0.00268,0.0,0.30938]
[1779449373126,52.29,77229.13,30.9,-0.00268,0.0,0.30894]
[1779449378932,52.29,77229.53,30.9,-0.00268,0.0,0.30877]
[1779449385015,52.29,77230.97,30.9,-0.00267,0.0,0.30814]
[1779449388944,52.29,77230.96,30.9,-0.00267,0.0,0.30814]
[1779449394077,52.29,77230.87,30.9,-0.00267,0.0,0.30818]
[1779449399111,52.29,77230.75,30.9,-0.00268,0.0,0.30824]
[1779449404152,52.29,77231.98,30.9,-0.00267,0.0,0.3077]
[1779449409188,52.29,77231.42,30.9,-0.00267,0.0,0.30794]
[1779449415231,52.29,77231.58,30.9,-0.00267,0.0,0.30787]
[1779449420266,52.29,77231.52,30.9,-0.00267,0.0,0.3079]
[1779449426308,52.29,77232.42,30.9,-0.00267,0.0,0.30751]
[1779449433356,52.29,77232.33,30.9,-0.00266,0.0,0.30646]
[1779449438391,52.29,77232.78,30.9,-0.00266,0.0,0.30627]
[1779449443427,52.29,77232.89,30.9,-0.00266,0.0,0.30622]
[1779449448462,52.29,77238.19,30.9,-0.00263,0.0,0.30393]
[1779449450478,52.29,77248.26,30.9,-0.00259,0.0,0.29963]
[1779449455513,52.29,77247.55,30.9,-0.0026,0.0,0.29993]
[1779449460548,52.29,77247.56,30.9,-0.0026,0.0,0.29992]
[1779449465583,52.29,77251.02,30.9,-0.00258,0.0,0.29846]
[1779449470913,52.29,77250.99,30.9,-0.00258,0.0,0.29847]
[1779449478675,52.29,77251.08,30.9,-0.00258,0.0,0.29843]
[1779449483710,52.29,77240.65,30.9,-0.00262,0.0,0.30287]
[1779449488745,52.29,77239.82,30.9,-0.00263,0.0,0.30323]
[1779449494454,52.29,77240.6,30.9,-0.00262,0.0,0.30182]
[1779449499823,52.29,77240.66,30.9,-0.00262,0.0,0.3018]
[1779449504858,52.29,77240.48,30.9,-0.00262,0.0,0.30187]
[1779449509893,52.29,77241.43,30.9,-0.00261,0.0,0.30147]
[1779449514928,52.29,77245.83,30.9,-0.00259,0.0,0.29959]
[1779449519963,52.29,77249.67,30.9,-0.00258,0.0,0.29796]
[1779449524998,52.29,77248.59,30.9,-0.00258,0.0,0.29842]
[1779449530033,52.29,77248.91,30.9,-0.00258,0.0,0.29829]
[1779449535069,52.29,77248.66,30.9,-0.00258,0.0,0.29839]
[1779449540104,52.29,77248.42,30.9,-0.00258,0.0,0.29849]
[1779449545139,52.29,77249.28,30.9,-0.00258,0.0,0.29813]
[1779449550174,52.29,77249.34,30.9,-0.00258,0.0,0.2981]
[1779449556216,52.29,77249.91,30.9,-0.00257,0.0,0.2968]
[1779449561251,52.29,77237.18,30.9,-0.00262,0.0,0.30221]
[1779449566286,52.29,77236.8,30.9,-0.00262,0.0,0.30238]
[1779449571321,52.29,77236.08,30.9,-0.00263,0.0,0.30269]
[1779449576356,52.29,77235.77,30.9,-0.00263,0.0,0.30282]
[1779449581391,52.29,77235.81,30.9,-0.00263,0.0,0.3028]
[1779449586429,52.29,77221.58,30.9,-0.00269,0.0,0.30896]
[1779449592471,52.29,77218.36,30.9,-0.0027,0.0,0.31037]
[1779449598513,52.29,77219.85,30.9,-0.00269,0.0,0.30972]
[1779449604555,52.29,77219.4,30.9,-0.0027,0.0,0.30992]
[1779449609590,52.29,77218.9,30.9,-0.0027,0.0,0.31014]
[1779449614625,52.29,77219.22,30.9,-0.00269,0.0,0.3089]
[1779449619660,52.29,77219.04,30.9,-0.00269,0.0,0.30898]
[1779449624695,52.29,77220.89,30.9,-0.00268,0.0,0.30817]
[1779449629765,52.29,77220.9,30.9,-0.00268,0.0,0.30817]
[1779449635648,52.29,77220.58,30.9,-0.00268,0.0,0.30831]
[1779449641814,52.29,77220.7,30.9,-0.00268,0.0,0.30825]
[1779449650876,52.29,77220.62,30.9,-0.00268,0.0,0.30829]
[1779449655911,52.29,77220.71,30.9,-0.00268,0.0,0.30825]
[1779449662961,52.29,77224.32,30.9,-0.00267,0.0,0.30668]
[1779449669003,52.29,77228.53,30.9,-0.00265,0.0,0.30486]
[1779449676052,52.29,77228.81,30.9,-0.00264,0.0,0.30365]
[1779449681087,52.29,77228.24,30.9,-0.00264,0.0,0.3039]
[1779449688136,52.29,77227.95,30.9,-0.00264,0.0,0.30403]
[1779449696192,52.29,77227.93,30.9,-0.00264,0.0,0.30403]
[1779449706264,52.29,77227.93,30.9,-0.00264,0.0,0.30403]
[1779449711300,52.29,77235.08,30.9,-0.00261,0.0,0.30097]
[1779449716335,52.29,77235.58,30.9,-0.00261,0.0,0.30075]
[1779449721370,52.29,77241.46,30.9,-0.00258,0.0,0.29825]
[1779449726407,52.29,77238.14,30.9,-0.0026,0.0,0.29966]
[1779449731462,52.29,77240.48,30.9,-0.00258,0.0,0.2976]
[1779449736506,52.29,77243.06,30.9,-0.00257,0.0,0.29651]
[1779449741536,52.29,77243.35,30.9,-0.00257,0.0,0.29639]
[1779449749592,52.29,77243.4,30.9,-0.00257,0.0,0.29637]
[1779449756641,52.29,77243.23,30.9,-0.00257,0.0,0.29644]
[1779449761676,52.29,77243.4,30.9,-0.00257,0.0,0.29637]
[1779449768725,52.29,77244.41,30.9,-0.00256,0.0,0.29594]
[1779449774767,52.29,77250.86,30.9,-0.00254,0.0,0.29324]
[1779449779801,52.29,77251.42,30.9,-0.00254,0.0,0.293]
[1779449784837,52.29,77256.42,30.9,-0.00252,0.0,0.29092]
[1779449789872,52.29,77260.03,30.9,-0.0025,0.0,0.28943]
[1779449794921,52.29,77260.22,30.9,-0.00249,0.0,0.28831]
[1779449799957,52.29,77264.79,30.9,-0.00247,0.0,0.28643]
[1779449804992,52.29,77264.71,30.9,-0.00247,0.0,0.28647]
[1779449810027,52.29,77262.32,30.9,-0.00248,0.0,0.28745]
[1779449815062,52.29,77262.99,30.9,-0.00248,0.0,0.28717]
[1779449820099,52.29,77258.69,30.9,-0.0025,0.0,0.28894]
[1779449825134,52.29,77261.75,30.9,-0.00249,0.0,0.28768]
[1779449829162,52.29,77252.79,30.9,-0.00252,0.0,0.29138]
[1779449835204,52.29,77252.65,30.9,-0.00252,0.0,0.29144]
[1779449840239,52.29,77253.13,30.9,-0.00252,0.0,0.29124]
[1779449845277,52.29,77258.65,30.9,-0.0025,0.0,0.28896]
[1779449850309,52.29,77260.33,30.9,-0.00249,0.0,0.28826]
[1779449855344,52.29,77265.08,30.9,-0.00246,0.0,0.28528]
[1779449860378,52.29,77265.11,30.9,-0.00246,0.0,0.28527]
[1779449867428,52.29,77264.86,30.9,-0.00246,0.0,0.28537]
[1779449872462,52.29,77258.18,30.9,-0.00249,0.0,0.28811]
[1779449877498,52.29,77257.23,30.9,-0.00249,0.0,0.2885]
[1779449884547,52.29,77257.9,30.9,-0.00249,0.0,0.28822]
[1779449890589,52.29,77262.08,30.9,-0.00247,0.0,0.28651]
[1779449895623,52.29,77255.37,30.9,-0.0025,0.0,0.28927]
[1779449900659,52.29,77254.75,30.9,-0.0025,0.0,0.28952]
[1779449901870,52.29,77254.75,30.9,-0.0025,0.0,0.28952]
[1779449911738,52.29,77253.81,30.9,-0.0025,0.0,0.28887]
[1779449916773,52.29,77255.59,30.9,-0.00249,0.0,0.28814]
[1779449921808,52.29,77255.12,30.9,-0.00249,0.0,0.28833]
[1779449928857,52.29,77254.09,30.9,-0.0025,0.0,0.28875]
[1779449933394,52.29,77254.75,30.9,-0.0025,0.0,0.28848]
[1779449939934,52.29,77254.09,30.9,-0.0025,0.0,0.28875]
[1779449941771,52.29,77254.17,30.9,-0.0025,0.0,0.28872]
[1779449945968,52.29,77254.3,30.9,-0.0025,0.0,0.28867]
[1779449953025,52.29,77254.6,30.9,-0.0025,0.0,0.28854]
[1779449958060,52.29,77254.32,30.9,-0.0025,0.0,0.28866]
[1779449963095,52.29,77254.15,30.9,-0.0025,0.0,0.28873]
[1779449968129,52.29,77255.17,30.9,-0.00249,0.0,0.28831]
[1779449973164,52.29,77254.87,30.9,-0.00249,0.0,0.28739]
[1779449978200,52.29,77257.93,30.9,-0.00247,0.0,0.28614]
[1779449980648,52.29,77257.97,30.9,-0.00247,0.0,0.28612]
[1779449986256,52.29,77258.02,30.9,-0.00247,0.0,0.2861]
[1779449992298,52.29,77258.26,30.9,-0.00247,0.0,0.286]
[1779449998339,52.29,77259.41,30.9,-0.00247,0.0,0.28553]
[1779450003374,52.29,77258.15,30.9,-0.00247,0.0,0.28605]
[1779450008409,52.29,77257.53,30.9,-0.00248,0.0,0.2863]
[1779450013444,52.29,77258.99,30.9,-0.00247,0.0,0.2857]
[1779450018480,52.29,77262.47,30.9,-0.00246,0.0,0.28428]
[1779450023518,52.29,77260.97,30.9,-0.00246,0.0,0.2849]
[1779450028554,52.29,77258.36,30.9,-0.00247,0.0,0.28596]
[1779450033588,52.29,77258.28,30.9,-0.00246,0.0,0.28496]
[1779450038623,52.29,77259.32,30.9,-0.00246,0.0,0.28454]
[1779450043674,52.29,77259.96,30.9,-0.00246,0.0,0.28428]
[1779450048710,52.29,77259.98,30.9,-0.00246,0.0,0.28427]
[1779450053745,52.29,77257.23,30.9,-0.00247,0.0,0.28539]
[1779450062808,52.29,77256.18,30.9,-0.00247,0.0,0.28582]
[1779450075902,52.29,77256.35,30.9,-0.00247,0.0,0.28575]
[1779450082951,52.29,77255.59,30.9,-0.00247,0.0,0.28606]
[1779450087991,52.29,77255.57,30.9,-0.00247,0.0,0.28607]
[1779450093023,52.29,77253.11,30.9,-0.00248,0.0,0.28604]
[1779450098058,52.29,77253.71,30.9,-0.00247,0.0,0.28579]
[1779450103093,52.29,77252.76,30.9,-0.00248,0.0,0.28618]
[1779450108128,52.29,77253.41,30.9,-0.00247,0.0,0.28592]
[1779450113163,52.29,77245.21,30.9,-0.00251,0.0,0.28929]
[1779450113339,52.29,77245.21,30.9,-0.00251,0.0,0.28929]
[1779450119205,52.29,77246.02,30.9,-0.0025,0.0,0.28896]
[1779450121965,52.29,77248.65,30.9,-0.00249,0.0,0.28787]
[1779450122515,52.29,77249.32,30.9,-0.00249,0.0,0.2876]
[1779450128268,52.29,77249.34,30.9,-0.00249,0.0,0.28759]
[1779450133302,52.29,77249.75,30.9,-0.00249,0.0,0.28742]
[1779450138338,52.29,77249.19,30.9,-0.00249,0.0,0.28765]
[1779450143373,52.29,77249.72,30.9,-0.00249,0.0,0.28743]
[1779450149415,52.29,77250.88,30.9,-0.00248,0.0,0.28696]
[1779450154449,52.29,77251.04,30.9,-0.00247,0.0,0.28585]
[1779450159484,52.29,77254.93,30.9,-0.00246,0.0,0.28426]
[1779450168548,52.29,77258.29,30.9,-0.00245,0.0,0.2829]
[1779450173583,52.29,77253.38,30.9,-0.00247,0.0,0.28489]
[1779450178618,52.29,77253.95,30.9,-0.00246,0.0,0.28466]
[1779450183656,52.29,77253.67,30.9,-0.00246,0.0,0.28478]
[1779450189698,52.29,77254.02,30.9,-0.00246,0.0,0.28463]
[1779450194733,52.29,77254.1,30.9,-0.00246,0.0,0.2846]
[1779450201782,52.29,77256.28,30.9,-0.00245,0.0,0.28371]
[1779450206817,52.29,77255.89,30.9,-0.00246,0.0,0.28387]
[1779450211852,52.29,77254.75,30.9,-0.00245,0.0,0.2833]
[1779450220916,52.29,77254.17,30.9,-0.00245,0.0,0.28354]
[1779450225951,52.29,77255.01,30.9,-0.00245,0.0,0.2832]
[1779450231994,52.29,77253.57,30.9,-0.00246,0.0,0.28378]
[1779450237031,52.29,77250.54,30.9,-0.00247,0.0,0.28502]
[1779450244080,52.29,77250.4,30.9,-0.00247,0.0,0.28508]
[1779450249115,52.29,77252.71,30.9,-0.00246,0.0,0.28413]
[1779450254150,52.29,77252.66,30.9,-0.00246,0.0,0.28416]
[1779450260192,52.29,77255.96,30.9,-0.00245,0.0,0.28281]
[1779450265228,52.29,77260.65,30.9,-0.00243,0.0,0.28091]
[1779450274290,52.29,77261.22,30.9,-0.00242,0.0,0.27966]
[1779450279326,52.29,77261.12,30.9,-0.00242,0.0,0.2797]
[1779450284529,52.29,77261.33,30.9,-0.00242,0.0,0.27962]
[1779450288023,52.29,77264.19,30.9,-0.00241,0.0,0.27847]
[1779450290873,52.29,77258.97,30.9,-0.00243,0.0,0.28057]
[1779450296445,52.29,77258.17,30.9,-0.00243,0.0,0.28089]
[1779450303495,52.29,77257.98,30.9,-0.00243,0.0,0.28097]
[1779450309536,52.29,77258.03,30.9,-0.00243,0.0,0.28095]
[1779450311834,52.29,77257.97,30.9,-0.00243,0.0,0.28097]
[1779450317593,52.29,77253.77,30.9,-0.00245,0.0,0.28267]
[1779450322628,52.29,77252.28,30.9,-0.00245,0.0,0.28328]
[1779450327663,52.29,77253.22,30.9,-0.00245,0.0,0.2829]
[1779450333442,52.29,77256.34,30.9,-0.00243,0.0,0.28061]
[1779450338740,52.29,77255.48,30.9,-0.00243,0.0,0.28095]
[1779450343775,52.29,77254.94,30.9,-0.00243,0.0,0.28117]
[1779450347568,52.29,77254.05,30.9,-0.00244,0.0,0.28153]
[1779450350657,52.29,77249.91,30.9,-0.00245,0.0,0.28321]
[1779450355859,52.29,77247.74,30.9,-0.00246,0.0,0.28409]
[1779450360893,52.29,77246.94,30.9,-0.00246,0.0,0.28442]
[1779450366936,52.29,77246.84,30.9,-0.00246,0.0,0.28446]
[1779450371389,52.29,77241.31,30.9,-0.00249,0.0,0.28673]
[1779450377006,52.29,77237.96,30.9,-0.0025,0.0,0.28811]
[1779450382043,52.29,77240.84,30.9,-0.00249,0.0,0.28692]
[1779450388085,52.29,77241.82,30.9,-0.00248,0.0,0.28652]
[1779450393120,52.29,77249.13,30.9,-0.00245,0.0,0.2825]
[1779450398155,52.29,77248.69,30.9,-0.00245,0.0,0.28268]
[1779450403190,52.29,77247.42,30.9,-0.00245,0.0,0.28319]
[1779450408225,52.29,77246.44,30.9,-0.00246,0.0,0.28359]
[1779450413260,52.29,77246.34,30.9,-0.00246,0.0,0.28363]
[1779450418295,52.29,77249.34,30.9,-0.00245,0.0,0.28241]
[1779450424338,52.29,77250.94,30.9,-0.00244,0.0,0.28176]
[1779450429373,52.29,77250.83,30.9,-0.00244,0.0,0.28181]
[1779450439184,52.29,77250.76,30.9,-0.00244,0.0,0.28184]
[1779450447499,52.29,77250.72,30.9,-0.00244,0.0,0.28185]
[1779450452534,52.29,77247.07,30.9,-0.00245,0.0,0.2823]
[1779450457570,52.29,77248.2,30.9,-0.00244,0.0,0.28184]
[1779450460611,52.29,77281.07,30.9,-0.00232,0.0,0.2688]
[1779450461602,52.29,77293.87,30.9,-0.00227,0.0,0.26386]
[1779450466637,52.29,77291.81,30.9,-0.00228,0.0,0.26465]
[1779450471672,52.29,77291.51,30.9,-0.00228,0.0,0.26476]
[1779450476708,52.29,77294.11,30.9,-0.00227,0.0,0.26377]
[1779450481743,52.29,77295.05,30.9,-0.00226,0.0,0.26341]
[1779450486778,52.29,77302.0,30.9,-0.00224,0.0,0.26077]
[1779450491813,52.29,77310.87,30.9,-0.00221,0.0,0.25743]
[1779450496848,52.29,77318.58,30.9,-0.00218,0.0,0.25456]
[1779450501883,52.29,77316.16,30.9,-0.00219,0.0,0.25546]
[1779450506919,52.29,77327.54,30.9,-0.00215,0.0,0.25126]
[1779450511956,52.29,77330.01,30.9,-0.00213,0.0,0.24942]
[1779450516991,52.29,77339.67,30.9,-0.0021,0.0,0.24592]
[1779450522029,52.29,77336.65,30.9,-0.00211,0.0,0.24701]
[1779450527072,52.29,77334.26,30.9,-0.00212,0.0,0.24787]
[1779450532107,52.29,77340.83,30.9,-0.0021,0.0,0.2455]
[1779450537142,52.29,77337.63,30.9,-0.00211,0.0,0.24666]
[1779450542178,52.29,77337.63,30.9,-0.00211,0.0,0.24666]
[1779450547213,52.29,77337.57,30.9,-0.00211,0.0,0.24668]
[1779450552248,52.29,77338.19,30.9,-0.0021,0.0,0.24645]
[1779450562318,52.29,77337.57,30.9,-0.00211,0.0,0.24668]
[1779450567352,52.29,77334.36,30.9,-0.00212,0.0,0.24784]
[1779450572387,52.29,77330.59,30.9,-0.00212,0.0,0.24827]
[1779450579437,52.29,77328.73,30.9,-0.00213,0.0,0.24895]
[1779450584472,52.29,77329.36,30.9,-0.00213,0.0,0.24872]
[1779450589507,52.29,77329.26,30.9,-0.00213,0.0,0.24875]
[1779450594542,52.29,77322.26,30.9,-0.00215,0.0,0.25131]
[1779450599577,52.29,77322.71,30.9,-0.00215,0.0,0.25114]
[1779450604615,52.29,77330.97,30.9,-0.00212,0.0,0.24813]
[1779450609651,52.29,77331.46,30.9,-0.00212,0.0,0.24795]
[1779450614686,52.29,77329.82,30.9,-0.00213,0.0,0.24855]
[1779450619720,52.29,77329.92,30.9,-0.00212,0.0,0.24851]
[1779450624756,52.29,77331.35,30.9,-0.00212,0.0,0.24799]
[1779450629791,52.29,77336.12,30.9,-0.0021,0.0,0.24627]
[1779450632812,52.29,77343.69,30.9,-0.00207,0.0,0.24264]
[1779450637847,52.29,77344.19,30.9,-0.00207,0.0,0.24246]
[1779450642882,52.29,77344.68,30.9,-0.00207,0.0,0.24229]
[1779450647918,52.29,77343.81,30.9,-0.00207,0.0,0.2426]
[1779450652953,52.29,77344.22,30.9,-0.00207,0.0,0.24245]
[1779450657988,52.29,77344.34,30.9,-0.00207,0.0,0.24241]
[1779450663023,52.29,77342.51,30.9,-0.00207,0.0,0.24306]
[1779450668058,52.29,77343.5,30.9,-0.00207,0.0,0.24271]
[1779450673093,52.29,77343.21,30.9,-0.00207,0.0,0.24281]
[1779450678128,52.29,77341.33,30.9,-0.00208,0.0,0.24348]
[1779450683163,52.29,77334.4,30.9,-0.0021,0.0,0.24596]
[1779450688198,52.29,77333.36,30.9,-0.00211,0.0,0.24634]
[1779450693233,52.29,77333.93,30.9,-0.0021,0.0,0.2452]
[1779450698268,52.29,77335.47,30.9,-0.00209,0.0,0.24465]
[1779450703304,52.29,77333.11,30.9,-0.0021,0.0,0.2455]
[1779450708339,52.29,77333.62,30.9,-0.0021,0.0,0.24532]
[1779450713374,52.29,77334.01,30.9,-0.0021,0.0,0.24518]
[1779450719415,52.29,77331.58,30.9,-0.0021,0.0,0.24605]
[1779450724451,52.29,77328.14,30.9,-0.00212,0.0,0.24729]
[1779450729486,52.29,77329.57,30.9,-0.00211,0.0,0.24677]
[1779450732961,52.29,77330.08,30.9,-0.00211,0.0,0.24659]
[1779450733510,52.29,77330.16,30.9,-0.00211,0.0,0.24656]
[1779450738555,52.29,77334.81,30.9,-0.00209,0.0,0.24489]
[1779450743590,52.29,77346.19,30.9,-0.00205,0.0,0.24084]
[1779450748625,52.29,77347.41,30.9,-0.00205,0.0,0.24041]
[1779450753660,52.29,77342.72,30.9,-0.00206,0.0,0.24115]
[1779450758697,52.29,77342.78,30.9,-0.00206,0.0,0.24113]
[1779450764737,52.29,77342.73,30.9,-0.00206,0.0,0.24115]
[1779450769772,52.29,77345.56,30.9,-0.00205,0.0,0.24015]
[1779450774807,52.29,77345.02,30.9,-0.00205,0.0,0.24034]
[1779450779842,52.29,77342.86,30.9,-0.00206,0.0,0.2411]
[1779450784877,52.29,77342.7,30.9,-0.00206,0.0,0.24116]
[1779450789912,52.29,77342.83,30.9,-0.00206,0.0,0.24111]
[1779450794949,52.29,77336.6,30.9,-0.00208,0.0,0.24333]
[1779450799984,52.29,77333.76,30.9,-0.00209,0.0,0.24434]
[1779450805019,52.29,77329.62,30.9,-0.0021,0.0,0.24583]
[1779450810056,52.29,77325.32,30.9,-0.00212,0.0,0.24738]
[1779450815091,52.29,77331.95,30.9,-0.00209,0.0,0.24406]
[1779450820126,52.29,77327.27,30.9,-0.0021,0.0,0.24574]
[1779450825161,52.29,77328.55,30.9,-0.0021,0.0,0.24528]
[1779450831202,52.29,77328.94,30.9,-0.0021,0.0,0.24514]
[1779450836238,52.29,77329.99,30.9,-0.00209,0.0,0.24477]
[1779450841273,52.29,77335.05,30.9,-0.00208,0.0,0.24296]
[1779450846310,52.29,77338.09,30.9,-0.00207,0.0,0.24188]
[1779450851345,52.29,77334.5,30.9,-0.00208,0.0,0.24315]
[1779450856380,52.29,77334.59,30.9,-0.00208,0.0,0.24312]
[1779450861415,52.29,77332.87,30.9,-0.00208,0.0,0.24373]
[1779450866450,52.29,77332.87,30.9,-0.00208,0.0,0.24373]
[1779450871485,52.29,77330.28,30.9,-0.00208,0.0,0.24374]
[1779450876520,52.29,77330.4,30.9,-0.00208,0.0,0.24369]
[1779450881555,52.29,77327.95,30.9,-0.00209,0.0,0.24457]
[1779450886590,52.29,77327.59,30.9,-0.00209,0.0,0.2447]
[1779450891625,52.29,77326.94,30.9,-0.0021,0.0,0.24493]
[1779450896660,52.29,77318.49,30.9,-0.00212,0.0,0.24798]
[1779450902702,52.29,77319.82,30.9,-0.00212,0.0,0.2475]
[1779450907740,52.29,77307.63,30.9,-0.00216,0.0,0.25195]
[1779450916803,52.29,77301.98,30.9,-0.00218,0.0,0.25404]
[1779450921839,52.29,77297.3,30.9,-0.0022,0.0,0.25578]
[1779450927881,52.29,77297.78,30.9,-0.0022,0.0,0.2556]
[1779450933923,52.29,77298.14,30.9,-0.00219,0.0,0.25451]
[1779450938962,52.29,77297.97,30.9,-0.00219,0.0,0.25458]
[1779450943997,52.29,77300.0,30.9,-0.00218,0.0,0.25382]
[1779450949031,52.29,77302.55,30.9,-0.00217,0.0,0.25288]
[1779450953072,52.29,77313.08,30.9,-0.00214,0.0,0.24901]
[1779450958106,52.29,77313.46,30.9,-0.00213,0.0,0.24888]
[1779450963142,52.29,77307.37,30.9,-0.00216,0.0,0.2511]
[1779450968177,52.29,77308.89,30.9,-0.00215,0.0,0.25055]
[1779450973212,52.29,77307.18,30.9,-0.00216,0.0,0.25117]
[1779450980261,52.29,77306.91,30.9,-0.00216,0.0,0.25127]
[1779450985299,52.29,77307.41,30.9,-0.00216,0.0,0.25109]
[1779450990334,52.29,77312.55,30.9,-0.00214,0.0,0.24921]
[1779450995369,52.29,77313.04,30.9,-0.00213,0.0,0.24809]
[1779451000404,52.29,77312.22,30.9,-0.00213,0.0,0.24839]
[1779451005441,52.29,77310.99,30.9,-0.00214,0.0,0.24884]
[1779451010477,52.29,77308.56,30.9,-0.00214,0.0,0.24972]
[1779451015511,52.29,77307.87,30.9,-0.00215,0.0,0.24997]
[1779451020547,52.29,77309.43,30.9,-0.00214,0.0,0.2494]
[1779451025583,52.29,77311.78,30.9,-0.00213,0.0,0.24855]
[1779451030618,52.29,77312.82,30.9,-0.00213,0.0,0.24817]
[1779451035652,52.29,77314.72,30.9,-0.00212,0.0,0.24748]
[1779451040691,52.29,77323.96,30.9,-0.00209,0.0,0.24415]
[1779451045726,52.29,77323.53,30.9,-0.00209,0.0,0.2443]
[1779451051768,52.29,77323.11,30.9,-0.00209,0.0,0.24353]
[1779451059824,52.29,77322.3,30.9,-0.00209,0.0,0.24382]
[1779451064860,52.29,77315.34,30.9,-0.00211,0.0,0.24632]
[1779451069895,52.29,77311.68,30.9,-0.00212,0.0,0.24765]
[1779451074933,52.29,77317.95,30.9,-0.0021,0.0,0.24538]
[1779451079967,52.29,77317.1,30.9,-0.00211,0.0,0.24568]
[1779451082327,52.29,77318.23,30.9,-0.0021,0.0,0.24528]
[1779451083147,52.29,77317.84,30.9,-0.0021,0.0,0.24542]
[1779451090037,52.29,77318.07,30.9,-0.0021,0.0,0.24533]
[1779451095072,52.29,77318.08,30.9,-0.0021,0.0,0.24533]
[1779451100107,52.29,77321.21,30.9,-0.00209,0.0,0.24421]
[1779451105143,52.29,77316.15,30.9,-0.00211,0.0,0.24603]
[1779451110178,52.29,77319.08,30.9,-0.0021,0.0,0.24497]
[1779451117227,52.29,77317.96,30.9,-0.0021,0.0,0.24444]
[1779451122262,52.29,77317.87,30.9,-0.0021,0.0,0.24448]
[1779451127297,52.29,77318.6,30.9,-0.00209,0.0,0.24421]
[1779451132331,52.29,77318.69,30.9,-0.00209,0.0,0.24418]
[1779451137367,52.29,77325.9,30.9,-0.00207,0.0,0.24161]
[1779451142401,52.29,77332.42,30.9,-0.00205,0.0,0.2393]
[1779451147437,52.29,77332.56,30.9,-0.00205,0.0,0.23925]
[1779451153479,52.29,77332.57,30.9,-0.00205,0.0,0.23925]
[1779451158514,52.29,77329.07,30.9,-0.00206,0.0,0.24048]
[1779451163644,52.29,77328.79,30.9,-0.00206,0.0,0.24058]
[1779451169591,52.29,77328.13,30.9,-0.00206,0.0,0.24082]
[1779451173618,52.29,77335.75,30.9,-0.00203,0.0,0.23722]
[1779451178654,52.29,77337.16,30.9,-0.00202,0.0,0.23673]
[1779451180668,52.29,77348.22,30.9,-0.00199,0.0,0.2329]
[1779451185703,52.29,77349.0,30.9,-0.00198,0.0,0.23263]
[1779451190738,52.29,77349.64,30.9,-0.00198,0.0,0.23241]
[1779451195914,52.29,77349.64,30.9,-0.00198,0.0,0.23241]
[1779451201815,52.29,77351.98,30.9,-0.00197,0.0,0.23161]
[1779451206850,52.29,77357.84,30.9,-0.00196,0.0,0.22961]
[1779451210884,52.29,77342.61,30.9,-0.002,0.0,0.23483]
[1779451212898,52.29,77330.84,30.9,-0.00204,0.0,0.23894]
[1779451215919,52.29,77348.1,30.9,-0.00199,0.0,0.23294]
[1779451220954,52.29,77351.51,30.9,-0.00198,0.0,0.23177]
[1779451225990,52.29,77346.05,30.9,-0.00199,0.0,0.23364]
[1779451231024,52.29,77343.81,30.9,-0.00199,0.0,0.23352]
[1779451236059,52.29,77341.52,30.9,-0.002,0.0,0.23431]
[1779451241095,52.29,77340.99,30.9,-0.002,0.0,0.23449]
[1779451246130,52.29,77339.12,30.9,-0.00201,0.0,0.23514]
[1779451251165,52.29,77337.15,30.9,-0.00202,0.0,0.23583]
[1779451256200,52.29,77329.45,30.9,-0.00204,0.0,0.23852]
[1779451261236,52.29,77322.25,30.9,-0.00207,0.0,0.24106]
[1779451266271,52.29,77322.63,30.9,-0.00206,0.0,0.24093]
[1779451271306,52.29,77317.69,30.9,-0.00208,0.0,0.24269]
[1779451276341,52.29,77317.15,30.9,-0.00208,0.0,0.24288]
[1779451281376,52.29,77316.9,30.9,-0.00208,0.0,0.24297]
[1779451286410,52.29,77317.3,30.9,-0.00208,0.0,0.24283]
[1779451292453,52.29,77314.14,30.9,-0.00208,0.0,0.24303]
[1779451297488,52.29,77320.3,30.9,-0.00206,0.0,0.24084]
[1779451302523,52.29,77320.8,30.9,-0.00206,0.0,0.24066]
[1779451305550,52.29,77331.81,30.9,-0.00203,0.0,0.23678]
[1779451310586,52.29,77342.82,30.9,-0.00199,0.0,0.23296]
[1779451315726,52.29,77344.14,30.9,-0.00198,0.0,0.23251]
[1779451325692,52.29,77342.41,30.9,-0.00199,0.0,0.2331]
[1779451330726,52.29,77338.52,30.9,-0.002,0.0,0.23445]
[1779451335762,52.29,77335.58,30.9,-0.00201,0.0,0.23547]
[1779451340797,52.29,77337.23,30.9,-0.00201,0.0,0.2349]
[1779451343964,52.29,77337.89,30.9,-0.00201,0.0,0.23467]
[1779451344516,52.29,77337.89,30.9,-0.00201,0.0,0.23467]
[1779451350866,52.29,77340.79,30.9,-0.002,0.0,0.23366]
[1779451355912,52.29,77339.05,30.9,-0.00199,0.0,0.23337]
[1779451360958,52.29,77340.85,30.9,-0.00199,0.0,0.23274]
[1779451365994,52.29,77345.97,30.9,-0.00197,0.0,0.23099]
[1779451371217,52.29,77345.53,30.9,-0.00197,0.0,0.23114]
[1779451377072,52.29,77356.1,30.9,-0.00194,0.0,0.22755]
[1779451382108,52.29,77352.8,30.9,-0.00195,0.0,0.22866]
[1779451387143,52.29,77350.01,30.9,-0.00196,0.0,0.22961]
[1779451392178,52.29,77354.91,30.9,-0.00194,0.0,0.22795]
[1779451394192,52.29,77339.79,30.9,-0.00199,0.0,0.23311]
[1779451399228,52.29,77339.09,30.9,-0.00199,0.0,0.23335]
[1779451404262,52.29,77349.83,30.9,-0.00196,0.0,0.22967]
[1779451408292,52.29,77359.82,30.9,-0.00193,0.0,0.22629]
[1779451413327,52.29,77360.37,30.9,-0.00192,0.0,0.22523]
[1779451418362,52.29,77354.37,30.9,-0.00194,0.0,0.22725]
[1779451423397,52.29,77355.51,30.9,-0.00193,0.0,0.22686]
[1779451428432,52.29,77356.18,30.9,-0.00193,0.0,0.22664]
[1779451432460,52.29,77366.11,30.9,-0.0019,0.0,0.22332]
[1779451437495,52.29,77366.64,30.9,-0.0019,0.0,0.22314]
[1779451442530,52.29,77367.03,30.9,-0.0019,0.0,0.22302]
[1779451447565,52.29,77367.47,30.9,-0.0019,0.0,0.22287]
[1779451452600,52.29,77367.28,30.9,-0.0019,0.0,0.22293]
[1779451457635,52.29,77366.96,30.9,-0.0019,0.0,0.22304]
[1779451462670,52.29,77363.3,30.9,-0.00191,0.0,0.22426]
[1779451467705,52.29,77365.54,30.9,-0.0019,0.0,0.22351]
[1779451472740,52.29,77365.01,30.9,-0.0019,0.0,0.22282]
[1779451480796,52.29,77362.42,30.9,-0.0019,0.0,0.22368]
[1779451485831,52.29,77361.07,30.9,-0.00191,0.0,0.22413]
[1779451490866,52.29,77363.14,30.9,-0.0019,0.0,0.22344]
[1779451495900,52.29,77361.28,30.9,-0.00191,0.0,0.22406]
[1779451500936,52.29,77357.69,30.9,-0.00192,0.0,0.22526]
[1779451502950,52.29,77347.86,30.9,-0.00195,0.0,0.22857]
[1779451507984,52.29,77347.66,30.9,-0.00195,0.0,0.22864]
[1779451514027,52.29,77347.4,30.9,-0.00195,0.0,0.22872]
[1779451519061,52.29,77344.02,30.9,-0.00196,0.0,0.22987]
[1779451524097,52.29,77344.97,30.9,-0.00196,0.0,0.22955]
[1779451529131,52.29,77343.75,30.9,-0.00196,0.0,0.22997]
[1779451534167,52.29,77344.45,30.9,-0.00195,0.0,0.22884]
[1779451541216,52.29,77344.33,30.9,-0.00195,0.0,0.22888]
[1779451546251,52.29,77344.17,30.9,-0.00195,0.0,0.22893]
[1779451551286,52.29,77345.92,30.9,-0.00195,0.0,0.22834]
[1779451557328,52.29,77349.32,30.9,-0.00194,0.0,0.22719]
[1779451562363,52.29,77350.8,30.9,-0.00193,0.0,0.22669]
[1779451567398,52.29,77345.69,30.9,-0.00195,0.0,0.22842]
[1779451572433,52.29,77351.74,30.9,-0.00193,0.0,0.22637]
[1779451577468,52.29,77351.97,30.9,-0.00193,0.0,0.2263]
[1779451582503,52.29,77358.76,30.9,-0.00191,0.0,0.22402]
[1779451587538,52.29,77360.85,30.9,-0.0019,0.0,0.22333]
[1779451592573,52.29,77360.57,30.9,-0.0019,0.0,0.22255]
[1779451597608,52.29,77360.96,30.9,-0.00189,0.0,0.22242]
[1779451602643,52.29,77363.25,30.9,-0.00189,0.0,0.22167]
[1779451607677,52.29,77363.4,30.9,-0.00189,0.0,0.22162]
[1779451614727,52.29,77364.51,30.9,-0.00188,0.0,0.22125]
[1779451619762,52.29,77364.33,30.9,-0.00188,0.0,0.22131]
[1779451623791,52.29,77374.54,30.9,-0.00185,0.0,0.21797]
[1779451628834,52.29,77374.07,30.9,-0.00185,0.0,0.21812]
[1779451633861,52.29,77370.03,30.9,-0.00187,0.0,0.21944]
[1779451638896,52.29,77370.1,30.9,-0.00187,0.0,0.21941]
[1779451643931,52.29,77371.04,30.9,-0.00186,0.0,0.21911]
[1779451648966,52.29,77370.88,30.9,-0.00186,0.0,0.21916]
[1779451655008,52.29,77370.75,30.9,-0.00186,0.0,0.21834]
[1779451660043,52.29,77372.11,30.9,-0.00185,0.0,0.2179]
[1779451665078,52.29,77365.76,30.9,-0.00187,0.0,0.21998]
[1779451670113,52.29,77368.94,30.9,-0.00186,0.0,0.21894]
[1779451675148,52.29,77368.58,30.9,-0.00186,0.0,0.21905]
[1779451680183,52.29,77368.48,30.9,-0.00186,0.0,0.21909]
[1779451685218,52.29,77368.35,30.9,-0.00186,0.0,0.21913]
[1779451690253,52.29,77371.32,30.9,-0.00185,0.0,0.21816]
[1779451695288,52.29,77371.14,30.9,-0.00186,0.0,0.21822]
[1779451701330,52.29,77370.5,30.9,-0.00186,0.0,0.21843]
[1779451706365,52.29,77371.06,30.9,-0.00186,0.0,0.21824]
[1779451711399,52.29,77370.72,30.9,-0.00185,0.0,0.2175]
[1779451716434,52.29,77370.42,30.9,-0.00185,0.0,0.2176]
[1779451722477,52.29,77370.21,30.9,-0.00185,0.0,0.21766]
[1779451727511,52.29,77370.36,30.9,-0.00185,0.0,0.21762]
[1779451732547,52.29,77370.95,30.9,-0.00185,0.0,0.21742]
[1779451737593,52.29,77369.25,30.9,-0.00185,0.0,0.21798]
[1779451742629,52.29,77365.09,30.9,-0.00187,0.0,0.21934]
[1779451747664,52.29,77369.48,30.9,-0.00185,0.0,0.2179]
[1779451752699,52.29,77369.35,30.9,-0.00185,0.0,0.21794]
[1779451757735,52.29,77369.71,30.9,-0.00185,0.0,0.21783]
[1779451762769,52.29,77370.68,30.9,-0.00185,0.0,0.21751]
[1779451767805,52.29,77372.27,30.9,-0.00184,0.0,0.217]
[1779451772840,52.29,77372.62,30.9,-0.00184,0.0,0.21603]
[1779451777874,52.29,77372.83,30.9,-0.00184,0.0,0.21596]
[1779451781923,52.29,77361.65,30.9,-0.00187,0.0,0.2196]
[1779451786958,52.29,77359.43,30.9,-0.00188,0.0,0.22033]
[1779451793000,52.29,77358.8,30.9,-0.00188,0.0,0.22054]
[1779451798035,52.29,77358.83,30.9,-0.00188,0.0,0.22053]
[1779451803071,52.29,77360.19,30.9,-0.00187,0.0,0.22008]
[1779451809113,52.29,77360.19,30.9,-0.00187,0.0,0.22008]
[1779451814148,52.29,77359.55,30.9,-0.00188,0.0,0.22029]
[1779451819183,52.29,77367.64,30.9,-0.00185,0.0,0.21765]
[1779451824218,52.29,77367.09,30.9,-0.00185,0.0,0.21782]
[1779451829253,52.29,77365.84,30.9,-0.00186,0.0,0.21823]
[1779451836302,52.29,77365.74,30.9,-0.00185,0.0,0.21741]
[1779451844358,52.29,77365.84,30.9,-0.00185,0.0,0.21738]
[1779451849392,52.29,77367.39,30.9,-0.00185,0.0,0.21687]
[1779451854428,52.29,77367.74,30.9,-0.00184,0.0,0.21676]
[1779451859463,52.29,77370.24,30.9,-0.00184,0.0,0.21595]
[1779451864498,52.29,77367.71,30.9,-0.00184,0.0,0.21677]
[1779451869533,52.29,77367.04,30.9,-0.00185,0.0,0.21699]
[1779451874568,52.29,77367.77,30.9,-0.00184,0.0,0.21675]
[1779451880610,52.29,77367.55,30.9,-0.00185,0.0,0.21682]
[1779451885645,52.29,77367.49,30.9,-0.00185,0.0,0.21684]
[1779451890680,52.29,77367.27,30.9,-0.00185,0.0,0.21691]
[1779451895716,52.29,77367.97,30.9,-0.00184,0.0,0.21583]
[1779451900751,52.29,77366.78,30.9,-0.00184,0.0,0.21622]
[1779451905785,52.29,77366.3,30.9,-0.00184,0.0,0.21637]
[1779451910821,52.29,77364.89,30.9,-0.00185,0.0,0.21683]
[1779451915856,52.29,77359.9,30.9,-0.00186,0.0,0.21846]
[1779451920891,52.29,77353.56,30.9,-0.00188,0.0,0.22053]
[1779451926935,52.29,77349.79,30.9,-0.00189,0.0,0.22178]
[1779451931972,52.29,77349.87,30.9,-0.00189,0.0,0.22175]
[1779451936059,52.29,77368.57,30.9,-0.00183,0.0,0.21564]
[1779451937011,52.29,77392.48,30.9,-0.00176,0.0,0.20804]
[1779451938133,52.29,77418.54,30.9,-0.00169,0.0,0.20003]
[1779451939025,52.29,77459.34,30.9,-0.00158,0.0,0.18804]
[1779451944083,52.29,77469.48,30.9,-0.00155,0.0,0.18516]
[1779451949157,52.29,77468.22,30.9,-0.00155,0.0,0.18551]
[1779451951132,52.29,77452.03,30.9,-0.00159,0.0,0.18937]
[1779451954241,52.29,77439.23,30.9,-0.00162,0.0,0.19308]
[1779451954958,52.29,77439.23,30.9,-0.00162,0.0,0.19308]
[1779451955424,52.29,77437.06,30.9,-0.00163,0.0,0.19372]
[1779451961233,52.29,77441.32,30.9,-0.00162,0.0,0.19247]
[1779451963234,52.29,77463.76,30.9,-0.00156,0.0,0.18602]
[1779451964241,52.29,77478.78,30.9,-0.00152,0.0,0.18181]
[1779451968270,52.29,77459.75,30.9,-0.00157,0.0,0.18716]
[1779451973305,52.29,77454.78,30.9,-0.00158,0.0,0.18858]
[1779451978340,52.29,77453.9,30.9,-0.00158,0.0,0.18883]
[1779451983375,52.29,77453.25,30.9,-0.00159,0.0,0.18902]
[1779451985390,52.29,77438.12,30.9,-0.00163,0.0,0.19341]
[1779451988410,52.29,77453.68,30.9,-0.00159,0.0,0.18889]
[1779451993445,52.29,77456.54,30.9,-0.00158,0.0,0.18807]
[1779451998481,52.29,77455.41,30.9,-0.00158,0.0,0.1884]
[1779452004273,52.29,77457.63,30.9,-0.00157,0.0,0.18776]
[1779452008562,52.29,77443.02,30.9,-0.00161,0.0,0.19198]
[1779452010575,52.29,77426.06,30.9,-0.00166,0.0,0.19697]
[1779452013596,52.29,77433.45,30.9,-0.00163,0.0,0.194]
[1779452015609,52.29,77445.67,30.9,-0.0016,0.0,0.19043]
[1779452020645,52.29,77434.51,30.9,-0.00163,0.0,0.19369]
[1779452025680,52.29,77438.1,30.9,-0.00162,0.0,0.19263]
[1779452030715,52.29,77441.18,30.9,-0.00161,0.0,0.19174]
[1779452035750,52.29,77446.13,30.9,-0.0016,0.0,0.1903]
[1779452040785,52.29,77448.38,30.9,-0.00159,0.0,0.18965]
[1779452045820,52.29,77457.64,30.9,-0.00157,0.0,0.187]
[1779452050855,52.29,77448.89,30.9,-0.00159,0.0,0.1895]
[1779452055891,52.29,77439.2,30.9,-0.00162,0.0,0.19231]
[1779452060925,52.29,77440.58,30.9,-0.00161,0.0,0.19191]
[1779452065964,52.29,77441.27,30.9,-0.00161,0.0,0.19171]
[1779452067932,52.29,77442.1,30.9,-0.00161,0.0,0.19147]
[1779452073014,52.29,77444.75,30.9,-0.0016,0.0,0.18993]
[1779452076030,52.29,77444.91,30.9,-0.0016,0.0,0.18988]
[1779452077554,52.29,77446.1,30.9,-0.00159,0.0,0.18954]
[1779452077855,52.29,77446.1,30.9,-0.00159,0.0,0.18954]
[1779452078466,52.29,77446.15,30.9,-0.00159,0.0,0.18952]
[1779452078918,52.29,77446.15,30.9,-0.00159,0.0,0.18952]
[1779452079815,52.29,77445.92,30.9,-0.00159,0.0,0.18959]
[1779452085100,52.29,77447.75,30.9,-0.00159,0.0,0.18906]
[1779452090136,52.29,77446.42,30.9,-0.00159,0.0,0.18945]
[1779452095174,52.29,77449.93,30.9,-0.00158,0.0,0.18844]
[1779452100206,52.29,77456.55,30.9,-0.00157,0.0,0.18655]
[1779452102257,52.29,77466.59,30.9,-0.00154,0.0,0.18371]
[1779452103609,52.29,77470.58,30.9,-0.00153,0.0,0.1826]
[1779452109306,52.29,77486.67,30.9,-0.00149,0.0,0.17816]
[1779452114341,52.29,77489.74,30.9,-0.00148,0.0,0.17732]
[1779452119376,52.29,77489.15,30.9,-0.00148,0.0,0.17748]
[1779452124411,52.29,77498.99,30.9,-0.00146,0.0,0.17483]
[1779452129449,52.29,77495.0,30.9,-0.00147,0.0,0.1759]
[1779452132469,52.29,77477.4,30.9,-0.0015,0.0,0.17996]
[1779452137504,52.29,77474.4,30.9,-0.00151,0.0,0.18079]
[1779452142539,52.29,77475.97,30.9,-0.00151,0.0,0.18036]
[1779452147574,52.29,77477.04,30.9,-0.00151,0.0,0.18006]
[1779452152608,52.29,77477.3,30.9,-0.00151,0.0,0.17999]
[1779452157644,52.29,77473.04,30.9,-0.00152,0.0,0.18117]
[1779452162683,52.29,77476.43,30.9,-0.00151,0.0,0.18023]
[1779452166504,52.29,77477.37,30.9,-0.0015,0.0,0.17997]
[1779452175774,52.29,77480.02,30.9,-0.0015,0.0,0.17924]
[1779452178851,52.29,77477.62,30.9,-0.0015,0.0,0.1799]
[1779452182823,52.29,77461.64,30.9,-0.00155,0.0,0.18435]
[1779452187858,52.29,77457.68,30.9,-0.00156,0.0,0.18547]
[1779452192892,52.29,77448.71,30.9,-0.00157,0.0,0.18726]
[1779452197929,52.29,77444.34,30.9,-0.00158,0.0,0.18851]
[1779452202964,52.29,77444.4,30.9,-0.00158,0.0,0.18849]
[1779452207999,52.29,77447.56,30.9,-0.00158,0.0,0.18758]
[1779452213035,52.29,77435.58,30.9,-0.00161,0.0,0.19104]
[1779452218072,52.29,77432.56,30.9,-0.00162,0.0,0.19192]
[1779452223106,52.29,77435.94,30.9,-0.00161,0.0,0.19093]
[1779452228141,52.29,77433.26,30.9,-0.00161,0.0,0.19171]
[1779452233176,52.29,77438.52,30.9,-0.0016,0.0,0.19018]
[1779452238210,52.29,77446.34,30.9,-0.00158,0.0,0.18793]
[1779452243247,52.29,77440.13,30.9,-0.0016,0.0,0.18972]
[1779452248282,52.29,77437.25,30.9,-0.0016,0.0,0.19055]
[1779452253317,52.29,77431.0,30.9,-0.00161,0.0,0.19159]
[1779452256338,52.29,77414.53,30.9,-0.00166,0.0,0.19645]
[1779452257423,52.29,77414.53,30.9,-0.00166,0.0,0.19645]
[1779452263386,52.29,77406.43,30.9,-0.00168,0.0,0.19887]
[1779452268423,52.29,77403.76,30.9,-0.00169,0.0,0.19968]
[1779452272564,52.29,77403.08,30.9,-0.00169,0.0,0.19988]
[1779452282521,52.29,77407.77,30.9,-0.00168,0.0,0.19847]
[1779452287556,52.29,77407.71,30.9,-0.00168,0.0,0.19849]
[1779452292591,52.29,77407.76,30.9,-0.00168,0.0,0.19847]
[1779452297627,52.29,77409.4,30.9,-0.00167,0.0,0.19798]
[1779452302663,52.29,77416.24,30.9,-0.00165,0.0,0.19594]
[1779452307699,52.29,77407.37,30.9,-0.00168,0.0,0.19859]
[1779452312734,52.29,77403.41,30.9,-0.00168,0.0,0.19898]
[1779452317770,52.29,77401.5,30.9,-0.00169,0.0,0.19956]
[1779452322804,52.29,77406.7,30.9,-0.00167,0.0,0.19799]
[1779452327840,52.29,77404.69,30.9,-0.00168,0.0,0.1986]
[1779452332877,52.29,77402.9,30.9,-0.00169,0.0,0.19914]
[1779452337912,52.29,77410.4,30.9,-0.00166,0.0,0.19688]
[1779452340933,52.29,77420.19,30.9,-0.00164,0.0,0.19398]
[1779452345976,52.29,77426.12,30.9,-0.00162,0.0,0.19224]
[1779452350007,52.29,77437.84,30.9,-0.00159,0.0,0.18884]
[1779452353028,52.29,77452.39,30.9,-0.00155,0.0,0.18469]
[1779452358064,52.29,77451.99,30.9,-0.00155,0.0,0.1848]
[1779452363099,52.29,77457.98,30.9,-0.00154,0.0,0.18312]
[1779452367133,52.29,77470.11,30.9,-0.00151,0.0,0.17975]
[1779452372168,52.29,77470.29,30.9,-0.0015,0.0,0.17896]
[1779452377203,52.29,77479.12,30.9,-0.00148,0.0,0.17656]
[1779452382238,52.29,77479.6,30.9,-0.00148,0.0,0.17643]
[1779452386265,52.29,77469.45,30.9,-0.0015,0.0,0.17919]
[1779452391301,52.29,77461.6,30.9,-0.00152,0.0,0.18136]
[1779452396336,52.29,77462.27,30.9,-0.00152,0.0,0.18118]
[1779452401370,52.29,77460.73,30.9,-0.00152,0.0,0.1816]
[1779452406413,52.29,77453.12,30.9,-0.00154,0.0,0.18373]
[1779452407417,52.29,77465.44,30.9,-0.00151,0.0,0.1803]
[1779452408422,52.29,77475.43,30.9,-0.00149,0.0,0.17756]
[1779452413457,52.29,77480.09,30.9,-0.00147,0.0,0.17629]
[1779452416478,52.29,77468.85,30.9,-0.0015,0.0,0.17936]
[1779452418492,52.29,77458.78,30.9,-0.00153,0.0,0.18215]
[1779452423527,52.29,77465.48,30.9,-0.00151,0.0,0.18029]
[1779452428562,52.29,77468.54,30.9,-0.0015,0.0,0.17944]
[1779452433600,52.29,77461.52,30.9,-0.00151,0.0,0.18064]
[1779452438635,52.29,77460.94,30.9,-0.00152,0.0,0.1808]
[1779452443671,52.29,77460.76,30.9,-0.00152,0.0,0.18085]
[1779452448706,52.29,77462.25,30.9,-0.00151,0.0,0.18044]
[1779452453741,52.29,77461.84,30.9,-0.00151,0.0,0.18055]
[1779452458776,52.29,77461.34,30.9,-0.00152,0.0,0.18069]
[1779452463810,52.29,77461.27,30.9,-0.00152,0.0,0.18071]
[1779452469853,52.29,77456.25,30.9,-0.00153,0.0,0.1821]
[1779452474888,52.29,77454.79,30.9,-0.00153,0.0,0.18251]
[1779452479923,52.29,77454.67,30.9,-0.00153,0.0,0.18254]
[1779452483930,52.29,77453.52,30.9,-0.00154,0.0,0.18287]
[1779452485968,52.29,77440.36,30.9,-0.00157,0.0,0.18658]
[1779452491005,52.29,77442.82,30.9,-0.00156,0.0,0.18512]
[1779452496041,52.29,77434.83,30.9,-0.00158,0.0,0.1874]
[1779452498212,52.29,77434.46,30.9,-0.00158,0.0,0.1875]
[1779452504099,52.29,77434.41,30.9,-0.00158,0.0,0.18752]
[1779452509134,52.29,77432.11,30.9,-0.00159,0.0,0.18818]
[1779452515176,52.29,77430.23,30.9,-0.00159,0.0,0.18872]
[1779452521218,52.29,77427.47,30.9,-0.0016,0.0,0.18951]
[1779452526260,52.29,77414.33,30.9,-0.00163,0.0,0.19335]
[1779452531295,52.29,77411.18,30.9,-0.00164,0.0,0.19427]
[1779452536330,52.29,77419.35,30.9,-0.00162,0.0,0.19187]
[1779452541365,52.29,77418.41,30.9,-0.00162,0.0,0.19215]
[1779452546400,52.29,77418.85,30.9,-0.00162,0.0,0.19202]
[1779452549422,52.29,77406.14,30.9,-0.00166,0.0,0.19577]
[1779452554457,52.29,77402.36,30.9,-0.00166,0.0,0.1961]
[1779452559495,52.29,77401.13,30.9,-0.00166,0.0,0.19647]
[1779452564530,52.29,77400.33,30.9,-0.00167,0.0,0.19671]
[1779452565608,52.29,77400.33,30.9,-0.00167,0.0,0.19671]
[1779452571579,52.29,77402.79,30.9,-0.00166,0.0,0.19597]
[1779452573593,52.29,77392.5,30.9,-0.00169,0.0,0.19906]
[1779452575607,52.29,77375.43,30.9,-0.00174,0.0,0.20428]
[1779452577759,52.29,77364.61,30.9,-0.00177,0.0,0.20765]
[1779452582771,52.29,77369.96,30.9,-0.00175,0.0,0.20597]
[1779452588698,52.29,77373.2,30.9,-0.00174,0.0,0.20497]
[1779452593732,52.29,77374.46,30.9,-0.00174,0.0,0.20458]
[1779452595748,52.29,77363.89,30.9,-0.00177,0.0,0.20787]
[1779452600783,52.29,77360.08,30.9,-0.00178,0.0,0.20907]
[1779452605818,52.29,77356.13,30.9,-0.00179,0.0,0.21032]
[1779452610856,52.29,77351.51,30.9,-0.00181,0.0,0.21179]
[1779452616897,52.29,77352.32,30.9,-0.0018,0.0,0.21069]
[1779452621932,52.29,77352.75,30.9,-0.0018,0.0,0.21055]
[1779452626967,52.29,77355.92,30.9,-0.00179,0.0,0.20955]
[1779452632004,52.29,77356.28,30.9,-0.00179,0.0,0.20943]
[1779452637037,52.29,77356.51,30.9,-0.00179,0.0,0.20936]
[1779452642072,52.29,77362.83,30.9,-0.00177,0.0,0.20737]
[1779452647107,52.29,77370.12,30.9,-0.00175,0.0,0.2051]
[1779452652142,52.29,77369.91,30.9,-0.00175,0.0,0.20516]
[1779452655163,52.29,77360.15,30.9,-0.00178,0.0,0.20821]
[1779452660198,52.29,77360.26,30.9,-0.00178,0.0,0.20818]
[1779452665233,52.29,77368.85,30.9,-0.00175,0.0,0.20549]
[1779452670267,52.29,77374.23,30.9,-0.00173,0.0,0.20383]
[1779452673294,52.29,77384.01,30.9,-0.0017,0.0,0.20002]
[1779452675313,52.29,77388.55,30.9,-0.00169,0.0,0.19864]
[1779452678334,52.29,77388.83,30.9,-0.00169,0.0,0.19856]
[1779452683369,52.29,77390.63,30.9,-0.00168,0.0,0.19802]
[1779452688403,52.29,77388.9,30.9,-0.00169,0.0,0.19854]
[1779452693438,52.29,77389.19,30.9,-0.00168,0.0,0.19845]
[1779452698474,52.29,77389.54,30.9,-0.00168,0.0,0.19834]
[1779452703509,52.29,77397.63,30.9,-0.00166,0.0,0.19592]
[1779452708544,52.29,77403.71,30.9,-0.00164,0.0,0.19411]
[1779452713579,52.29,77404.67,30.9,-0.00164,0.0,0.19383]
[1779452718614,52.29,77404.52,30.9,-0.00164,0.0,0.19387]
[1779452723649,52.29,77404.61,30.9,-0.00164,0.0,0.19385]
[1779452728684,52.29,77403.58,30.9,-0.00164,0.0,0.19415]
[1779452733719,52.29,77400.93,30.9,-0.00164,0.0,0.19415]
[1779452738753,52.29,77401.21,30.9,-0.00164,0.0,0.19406]
[1779452746810,52.29,77398.86,30.9,-0.00165,0.0,0.19476]
[1779452751845,52.29,77395.34,30.9,-0.00166,0.0,0.19581]
[1779452757887,52.29,77394.83,30.9,-0.00166,0.0,0.19596]
[1779452762922,52.29,77393.85,30.9,-0.00166,0.0,0.19625]
[1779452763929,52.29,77383.52,30.9,-0.00169,0.0,0.19936]
[1779452769971,52.29,77379.52,30.9,-0.00171,0.0,0.20057]
[1779452778027,52.29,77379.52,30.9,-0.00171,0.0,0.20057]
[1779452784069,52.29,77379.45,30.9,-0.00171,0.0,0.20059]
[1779452789105,52.29,77372.15,30.9,-0.00173,0.0,0.20283]
[1779452794140,52.29,77363.43,30.9,-0.00174,0.0,0.2047]
[1779452799174,52.29,77360.84,30.9,-0.00175,0.0,0.2055]
[1779452804210,52.29,77351.89,30.9,-0.00178,0.0,0.20831]
[1779452809245,52.29,77351.26,30.9,-0.00178,0.0,0.20851]
[1779452815286,52.29,77350.81,30.9,-0.00178,0.0,0.20865]
[1779452822336,52.29,77351.27,30.9,-0.00178,0.0,0.2085]
[1779452827370,52.29,77351.19,30.9,-0.00178,0.0,0.20853]
[1779452832406,52.29,77348.4,30.9,-0.00179,0.0,0.20941]
[1779452837441,52.29,77349.31,30.9,-0.00179,0.0,0.20912]
[1779452842476,52.29,77349.28,30.9,-0.00179,0.0,0.20913]
[1779452847511,52.29,77353.7,30.9,-0.00177,0.0,0.20774]
[1779452852546,52.29,77350.77,30.9,-0.00178,0.0,0.20782]
[1779452857581,52.29,77349.33,30.9,-0.00178,0.0,0.20828]
[1779452862616,52.29,77348.71,30.9,-0.00178,0.0,0.20847]
[1779452867651,52.29,77343.59,30.9,-0.0018,0.0,0.21009]
[1779452872686,52.29,77348.63,30.9,-0.00178,0.0,0.2085]
[1779452877721,52.29,77345.87,30.9,-0.00179,0.0,0.20937]
[1779452882756,52.29,77343.31,30.9,-0.0018,0.0,0.21018]
[1779452889805,52.29,77346.01,30.9,-0.00179,0.0,0.20933]
[1779452894840,52.29,77349.98,30.9,-0.00178,0.0,0.20807]
[1779452899875,52.29,77349.65,30.9,-0.00178,0.0,0.20818]
[1779452902422,52.29,77349.62,30.9,-0.00178,0.0,0.20819]
[1779452905917,52.29,77337.45,30.9,-0.00182,0.0,0.21205]
[1779452910951,52.29,77333.25,30.9,-0.00183,0.0,0.2134]
[1779452915987,52.29,77334.34,30.9,-0.00182,0.0,0.2122]
[1779452921026,52.29,77333.52,30.9,-0.00182,0.0,0.21246]
[1779452926061,52.29,77332.31,30.9,-0.00182,0.0,0.21285]
[1779452931096,52.29,77332.14,30.9,-0.00182,0.0,0.2129]
[1779452939151,52.29,77332.29,30.9,-0.00182,0.0,0.21286]
[1779452944187,52.29,77333.63,30.9,-0.00182,0.0,0.21243]
[1779452949222,52.29,77335.32,30.9,-0.00181,0.0,0.21188]
[1779452954256,52.29,77343.43,30.9,-0.00179,0.0,0.2093]
[1779452959292,52.29,77346.59,30.9,-0.00178,0.0,0.2083]
[1779452964326,52.29,77348.4,30.9,-0.00178,0.0,0.20773]
[1779452969362,52.29,77348.87,30.9,-0.00177,0.0,0.20758]
[1779452975406,52.29,77350.43,30.9,-0.00176,0.0,0.20626]
[1779452980441,52.29,77349.26,30.9,-0.00177,0.0,0.20663]
[1779452985476,52.29,77351.71,30.9,-0.00176,0.0,0.20586]
[1779452990511,52.29,77351.22,30.9,-0.00176,0.0,0.20601]
[1779452998567,52.29,77351.01,30.9,-0.00176,0.0,0.20608]
[1779453003602,52.29,77350.7,30.9,-0.00176,0.0,0.20618]
[1779453008638,52.29,77350.42,30.9,-0.00176,0.0,0.20626]
[1779453013673,52.29,77350.23,30.9,-0.00176,0.0,0.20632]
[1779453018707,52.29,77350.49,30.9,-0.00176,0.0,0.20624]
[1779453024750,52.29,77349.66,30.9,-0.00176,0.0,0.2065]
[1779453029785,52.29,77349.03,30.9,-0.00177,0.0,0.2067]
[1779453034820,52.29,77347.59,30.9,-0.00176,0.0,0.20632]
[1779453039855,52.29,77345.11,30.9,-0.00177,0.0,0.20709]
[1779453044891,52.29,77345.05,30.9,-0.00177,0.0,0.20711]
[1779453045578,52.29,77345.05,30.9,-0.00177,0.0,0.20711]
[1779453050932,52.29,77341.96,30.9,-0.00178,0.0,0.20809]
[1779453055967,52.29,77341.35,30.9,-0.00178,0.0,0.20828]
[1779453062641,52.29,77341.33,30.9,-0.00178,0.0,0.20828]
[1779453068051,52.29,77338.44,30.9,-0.00179,0.0,0.2092]
[1779453073087,52.29,77339.01,30.9,-0.00179,0.0,0.20902]
[1779453078122,52.29,77340.79,30.9,-0.00178,0.0,0.20845]
[1779453084164,52.29,77341.17,30.9,-0.00178,0.0,0.20833]
[1779453089200,52.29,77344.12,30.9,-0.00177,0.0,0.20741]
[1779453090065,52.29,77344.12,30.9,-0.00177,0.0,0.20741]
[1779453095241,52.29,77345.7,30.9,-0.00176,0.0,0.20608]
[1779453100277,52.29,77347.31,30.9,-0.00176,0.0,0.20557]
[1779453105258,52.29,77347.78,30.9,-0.00176,0.0,0.20543]
[1779453110346,52.29,77352.21,30.9,-0.00174,0.0,0.20405]
[1779453115382,52.29,77351.18,30.9,-0.00175,0.0,0.20437]
[1779453120417,52.29,77351.31,30.9,-0.00175,0.0,0.20433]
[1779453125452,52.29,77351.36,30.9,-0.00175,0.0,0.20431]
[1779453130487,52.29,77358.29,30.9,-0.00173,0.0,0.20217]
[1779453136529,52.29,77360.11,30.9,-0.00172,0.0,0.20161]
[1779453141569,52.29,77352.52,30.9,-0.00174,0.0,0.20395]
[1779453146602,52.29,77348.98,30.9,-0.00175,0.0,0.20505]
[1779453151637,52.29,77342.18,30.9,-0.00177,0.0,0.20634]
[1779453156672,52.29,77342.27,30.9,-0.00177,0.0,0.20632]
[1779453161706,52.29,77343.15,30.9,-0.00176,0.0,0.20604]
[1779453166742,52.29,77341.56,30.9,-0.00177,0.0,0.20654]
[1779453171777,52.29,77340.2,30.9,-0.00177,0.0,0.20696]
[1779453176966,52.29,77339.97,30.9,-0.00177,0.0,0.20704]
[1779453178095,52.29,77339.36,30.9,-0.00177,0.0,0.20723]
[1779453183860,52.29,77339.89,30.9,-0.00177,0.0,0.20706]
[1779453188896,52.29,77339.82,30.9,-0.00177,0.0,0.20708]
[1779453193930,52.29,77339.48,30.9,-0.00177,0.0,0.20719]
[1779453201987,52.29,77337.67,30.9,-0.00178,0.0,0.20776]
[1779453207468,52.29,77337.88,30.9,-0.00178,0.0,0.20769]
[1779453212059,52.29,77348.87,30.9,-0.00174,0.0,0.20343]
[1779453217093,52.29,77355.57,30.9,-0.00172,0.0,0.20137]
[1779453223136,52.29,77354.08,30.9,-0.00172,0.0,0.20182]
[1779453224509,52.29,77354.08,30.9,-0.00172,0.0,0.20182]
[1779453230186,52.29,77351.81,30.9,-0.00173,0.0,0.20252]
[1779453235222,52.29,77363.91,30.9,-0.0017,0.0,0.19882]
[1779453237237,52.29,77374.25,30.9,-0.00167,0.0,0.19571]
[1779453241266,52.29,77384.71,30.9,-0.00164,0.0,0.19261]
[1779453246301,52.29,77384.24,30.9,-0.00164,0.0,0.19275]
[1779453251336,52.29,77385.41,30.9,-0.00164,0.0,0.1924]
[1779453256371,52.29,77390.01,30.9,-0.00162,0.0,0.19105]
[1779453261406,52.29,77389.92,30.9,-0.00162,0.0,0.19108]
[1779453266441,52.29,77391.33,30.9,-0.00162,0.0,0.19066]
[1779453271476,52.29,77391.27,30.9,-0.00161,0.0,0.1899]
[1779453278525,52.29,77388.31,30.9,-0.00162,0.0,0.19076]
[1779453283559,52.29,77387.21,30.9,-0.00162,0.0,0.19108]
[1779453288595,52.29,77384.29,30.9,-0.00163,0.0,0.19194]
[1779453293630,52.29,77375.42,30.9,-0.00166,0.0,0.19456]
[1779453298665,52.29,77375.91,30.9,-0.00165,0.0,0.19442]
[1779453303700,52.29,77375.55,30.9,-0.00166,0.0,0.19452]
[1779453308734,52.29,77375.75,30.9,-0.00166,0.0,0.19447]
[1779453313770,52.29,77374.88,30.9,-0.00166,0.0,0.19472]
[1779453318805,52.29,77374.33,30.9,-0.00166,0.0,0.19489]
[1779453323840,52.29,77374.6,30.9,-0.00166,0.0,0.19481]
[1779453328875,52.29,77373.86,30.9,-0.00166,0.0,0.19503]
[1779453333909,52.29,77374.18,30.9,-0.00165,0.0,0.19413]
[1779453338945,52.29,77374.08,30.9,-0.00165,0.0,0.19416]
[1779453343980,52.29,77374.43,30.9,-0.00165,0.0,0.19406]
[1779453349015,52.29,77377.41,30.9,-0.00164,0.0,0.19318]
[1779453354051,52.29,77382.92,30.9,-0.00163,0.0,0.19155]
[1779453361100,52.29,77382.29,30.9,-0.00163,0.0,0.19174]
[1779453366135,52.29,77382.71,30.9,-0.00163,0.0,0.19162]
[1779453371170,52.29,77379.62,30.9,-0.00164,0.0,0.19252]
[1779453375198,52.29,77367.84,30.9,-0.00167,0.0,0.19603]
[1779453380232,52.29,77365.96,30.9,-0.00168,0.0,0.19659]
[1779453388289,52.29,77366.17,30.9,-0.00168,0.0,0.19653]
[1779453390309,52.29,77353.73,30.9,-0.00171,0.0,0.20029]
[1779453395346,52.29,77347.91,30.9,-0.00172,0.0,0.20126]
[1779453400382,52.29,77348.2,30.9,-0.00172,0.0,0.20117]
[1779453403435,52.29,77352.52,30.9,-0.00171,0.0,0.19985]
[1779453409445,52.29,77357.28,30.9,-0.00169,0.0,0.1984]
[1779453414479,52.29,77360.61,30.9,-0.00168,0.0,0.19739]
[1779453419515,52.29,77361.21,30.9,-0.00168,0.0,0.19721]
[1779453419953,52.29,77361.21,30.9,-0.00168,0.0,0.19721]
[1779453425558,52.29,77367.09,30.9,-0.00167,0.0,0.19545]
[1779453430592,52.29,77367.88,30.9,-0.00166,0.0,0.19521]
[1779453437641,52.29,77367.98,30.9,-0.00166,0.0,0.19518]
[1779453442677,52.29,77370.35,30.9,-0.00166,0.0,0.19448]
[1779453449726,52.29,77369.24,30.9,-0.00166,0.0,0.19481]
[1779453454760,52.29,77366.0,30.9,-0.00166,0.0,0.19497]
[1779453460803,52.29,77368.72,30.9,-0.00166,0.0,0.19416]
[1779453465838,52.29,77368.78,30.9,-0.00165,0.0,0.19414]
[1779453470873,52.29,77369.52,30.9,-0.00165,0.0,0.19392]
[1779453475909,52.29,77371.61,30.9,-0.00165,0.0,0.1933]
[1779453480944,52.29,77369.79,30.9,-0.00165,0.0,0.19384]
[1779453485979,52.29,77370.38,30.9,-0.00165,0.0,0.19367]
[1779453496049,52.29,77369.87,30.9,-0.00165,0.0,0.19382]
[1779453501083,52.29,77369.99,30.9,-0.00165,0.0,0.19378]
[1779453506119,52.29,77372.54,30.9,-0.00164,0.0,0.19303]
[1779453512162,52.29,77379.68,30.9,-0.00162,0.0,0.19014]
[1779453517196,52.29,77379.31,30.9,-0.00162,0.0,0.19025]
[1779453522235,52.29,77379.85,30.9,-0.00162,0.0,0.19009]
[1779453527269,52.29,77379.41,30.9,-0.00162,0.0,0.19022]
[1779453532305,52.29,77378.42,30.9,-0.00162,0.0,0.19051]
[1779453538347,52.29,77378.26,30.9,-0.00162,0.0,0.19056]
[1779453543382,52.29,77379.37,30.9,-0.00162,0.0,0.19023]
[1779453548417,52.29,77378.95,30.9,-0.00162,0.0,0.19035]
[1779453553452,52.29,77379.2,30.9,-0.00162,0.0,0.19028]
[1779453558488,52.29,77379.54,30.9,-0.00162,0.0,0.19018]
[1779453563524,52.29,77383.17,30.9,-0.00161,0.0,0.18912]
[1779453568559,52.29,77379.4,30.9,-0.00162,0.0,0.19022]
[1779453573593,52.29,77378.87,30.9,-0.00161,0.0,0.18959]
[1779453578686,52.29,77377.22,30.9,-0.00162,0.0,0.19007]
[1779453584670,52.29,77375.05,30.9,-0.00162,0.0,0.19071]
[1779453589705,52.29,77377.4,30.9,-0.00162,0.0,0.19002]
[1779453590483,52.29,77377.4,30.9,-0.00162,0.0,0.19002]
[1779453595748,52.29,77377.12,30.9,-0.00162,0.0,0.1901]
[1779453597491,52.29,77377.07,30.9,-0.00162,0.0,0.19012]
[1779453602799,52.29,77376.12,30.9,-0.00162,0.0,0.19039]
[1779453607834,52.29,77376.64,30.9,-0.00162,0.0,0.19024]
[1779453612869,52.29,77379.77,30.9,-0.00161,0.0,0.18933]
[1779453617904,52.29,77377.42,30.9,-0.00162,0.0,0.19001]
[1779453622939,52.29,77375.79,30.9,-0.00162,0.0,0.19049]
[1779453627973,52.29,77376.21,30.9,-0.00162,0.0,0.19037]
[1779453633008,52.29,77376.26,30.9,-0.00161,0.0,0.18957]
[1779453638046,52.29,77375.93,30.9,-0.00162,0.0,0.18966]
[1779453643081,52.29,77372.5,30.9,-0.00162,0.0,0.19067]
[1779453645099,52.29,77362.64,30.9,-0.00165,0.0,0.19357]
[1779453650134,52.29,77360.33,30.9,-0.00166,0.0,0.19426]
[1779453655168,52.29,77357.89,30.9,-0.00167,0.0,0.19499]
[1779453660204,52.29,77361.39,30.9,-0.00166,0.0,0.19394]
[1779453665239,52.29,77361.15,30.9,-0.00166,0.0,0.19402]
[1779453674302,52.29,77360.97,30.9,-0.00166,0.0,0.19407]
[1779453679338,52.29,77364.91,30.9,-0.00165,0.0,0.1929]
[1779453684373,52.29,77365.14,30.9,-0.00164,0.0,0.19283]
[1779453689412,52.29,77370.09,30.9,-0.00163,0.0,0.19137]
[1779453694447,52.29,77369.17,30.9,-0.00163,0.0,0.19085]
[1779453699482,52.29,77373.85,30.9,-0.00161,0.0,0.18948]
[1779453704758,52.29,77372.44,30.9,-0.00162,0.0,0.1899]
[1779453710560,52.29,77373.79,30.9,-0.00161,0.0,0.1895]
[1779453715595,52.29,77373.43,30.9,-0.00162,0.0,0.18961]
[1779453720629,52.29,77370.24,30.9,-0.00162,0.0,0.19054]
[1779453725666,52.29,77369.89,30.9,-0.00163,0.0,0.19064]
[1779453730701,52.29,77367.8,30.9,-0.00163,0.0,0.19125]
[1779453735736,52.29,77368.57,30.9,-0.00163,0.0,0.19103]
[1779453738757,52.29,77368.53,30.9,-0.00163,0.0,0.19104]
[1779453740771,52.29,77368.55,30.9,-0.00163,0.0,0.19103]
[1779453745806,52.29,77368.47,30.9,-0.00163,0.0,0.19106]
[1779453750841,52.29,77369.74,30.9,-0.00163,0.0,0.19068]
[1779453752268,52.29,77369.35,30.9,-0.00162,0.0,0.19001]
[1779453762925,52.29,77369.18,30.9,-0.00162,0.0,0.19006]
[1779453767960,52.29,77367.34,30.9,-0.00163,0.0,0.1906]
[1779453772995,52.29,77367.27,30.9,-0.00163,0.0,0.19062]
[1779453778031,52.29,77363.99,30.9,-0.00163,0.0,0.19158]
[1779453783067,52.29,77354.57,30.9,-0.00166,0.0,0.19437]
[1779453787962,52.29,77350.01,30.9,-0.00167,0.0,0.19574]
[1779453788030,52.29,77350.01,30.9,-0.00167,0.0,0.19574]
[1779453793137,52.29,77345.88,30.9,-0.00169,0.0,0.19698]
[1779453798171,52.29,77343.66,30.9,-0.00169,0.0,0.19765]
[1779453800762,52.29,77341.27,30.9,-0.0017,0.0,0.19838]
[1779453806228,52.29,77329.66,30.9,-0.00173,0.0,0.20193]
[1779453812270,52.29,77329.21,30.9,-0.00173,0.0,0.20124]
[1779453817805,52.29,77329.4,30.9,-0.00173,0.0,0.20118]
[1779453823347,52.29,77326.67,30.9,-0.00173,0.0,0.20203]
[1779453828382,52.29,77327.11,30.9,-0.00173,0.0,0.20189]
[1779453833417,52.29,77333.07,30.9,-0.00172,0.0,0.20006]
[1779453838451,52.29,77334.11,30.9,-0.00171,0.0,0.19974]
[1779453843487,52.29,77340.01,30.9,-0.0017,0.0,0.19794]
[1779453851543,52.29,77340.92,30.9,-0.00169,0.0,0.19767]
[1779453856578,52.29,77343.84,30.9,-0.00168,0.0,0.19679]
[1779453861613,52.29,77343.79,30.9,-0.00169,0.0,0.1968]
[1779453866648,52.29,77346.77,30.9,-0.00168,0.0,0.1959]
[1779453867462,52.29,77346.77,30.9,-0.00168,0.0,0.1959]
[1779453874708,52.29,77346.55,30.9,-0.00167,0.0,0.19516]
[1779453880750,52.29,77347.98,30.9,-0.00167,0.0,0.19473]
[1779453884496,52.29,77347.98,30.9,-0.00167,0.0,0.19473]
[1779453889813,52.29,77348.92,30.9,-0.00166,0.0,0.19445]
[1779453894848,52.29,77350.81,30.9,-0.00166,0.0,0.19389]
[1779453899883,52.29,77350.69,30.9,-0.00166,0.0,0.19393]
[1779453904917,52.29,77351.56,30.9,-0.00166,0.0,0.19367]
[1779453909953,52.29,77358.28,30.9,-0.00164,0.0,0.19168]
[1779453914988,52.29,77358.2,30.9,-0.00164,0.0,0.1917]
[1779453920026,52.29,77358.44,30.9,-0.00164,0.0,0.19163]
[1779453925061,52.29,77357.42,30.9,-0.00164,0.0,0.19193]
[1779453930097,52.29,77360.86,30.9,-0.00163,0.0,0.19092]
[1779453935132,52.29,77361.78,30.9,-0.00162,0.0,0.18986]
[1779453940167,52.29,77363.96,30.9,-0.00162,0.0,0.18922]
[1779453945201,52.29,77372.63,30.9,-0.00159,0.0,0.18671]
[1779453950236,52.29,77373.01,30.9,-0.00159,0.0,0.1866]
[1779453959300,52.29,77372.73,30.9,-0.00159,0.0,0.18668]
[1779453964338,52.29,77379.51,30.9,-0.00157,0.0,0.18474]
[1779453969373,52.29,77380.47,30.9,-0.00157,0.0,0.18446]
[1779453974408,52.29,77378.94,30.9,-0.00157,0.0,0.1849]
[1779453981456,52.29,77375.07,30.9,-0.00158,0.0,0.18601]
[1779453986492,52.29,77373.84,30.9,-0.00159,0.0,0.18636]
[1779453991527,52.29,77369.65,30.9,-0.00159,0.0,0.18679]
[1779453998576,52.29,77366.99,30.9,-0.0016,0.0,0.18756]
[1779454003610,52.29,77366.99,30.9,-0.0016,0.0,0.18756]
[1779454008645,52.29,77367.36,30.9,-0.0016,0.0,0.18745]
[1779454013680,52.29,77367.62,30.9,-0.0016,0.0,0.18737]
[1779454018716,52.29,77367.59,30.9,-0.0016,0.0,0.18738]
[1779454023751,52.29,77368.67,30.9,-0.0016,0.0,0.18707]
[1779454025473,52.29,77368.67,30.9,-0.0016,0.0,0.18707]
[1779454032508,52.29,77374.51,30.9,-0.00158,0.0,0.18539]
[1779454041876,52.29,77375.07,30.9,-0.00158,0.0,0.18523]
[1779454046911,52.29,77378.18,30.9,-0.00157,0.0,0.18434]
[1779454051947,52.29,77379.03,30.9,-0.00156,0.0,0.18333]
[1779454056982,52.29,77381.96,30.9,-0.00155,0.0,0.1825]
[1779454062018,52.29,77386.48,30.9,-0.00154,0.0,0.18123]
[1779454067053,52.29,77386.1,30.9,-0.00154,0.0,0.18134]
[1779454072089,52.29,77386.2,30.9,-0.00154,0.0,0.18131]
[1779454077124,52.29,77386.13,30.9,-0.00154,0.0,0.18133]
[1779454082159,52.29,77386.22,30.9,-0.00154,0.0,0.1813]
[1779454087194,52.29,77386.17,30.9,-0.00154,0.0,0.18132]
[1779454092229,52.29,77385.44,30.9,-0.00154,0.0,0.18152]
[1779454097264,52.29,77386.09,30.9,-0.00154,0.0,0.18134]
[1779454102298,52.29,77385.44,30.9,-0.00154,0.0,0.18152]
[1779454107333,52.29,77389.64,30.9,-0.00153,0.0,0.18034]
[1779454112369,52.29,77389.67,30.9,-0.00153,0.0,0.17958]
[1779454117404,52.29,77389.37,30.9,-0.00153,0.0,0.17966]
[1779454122439,52.29,77389.36,30.9,-0.00153,0.0,0.17966]
[1779454127473,52.29,77389.87,30.9,-0.00153,0.0,0.17952]
[1779454132510,52.29,77389.86,30.9,-0.00153,0.0,0.17952]
[1779454137545,52.29,77389.77,30.9,-0.00153,0.0,0.17955]
[1779454142580,52.29,77389.68,30.9,-0.00153,0.0,0.17957]
[1779454147615,52.29,77391.06,30.9,-0.00152,0.0,0.17919]
[1779454153657,52.29,77390.84,30.9,-0.00152,0.0,0.17925]
[1779454158692,52.29,77393.14,30.9,-0.00152,0.0,0.17861]
[1779454163727,52.29,77393.91,30.9,-0.00152,0.0,0.1784]
[1779454168761,52.29,77394.51,30.9,-0.00151,0.0,0.17823]
[1779454176818,52.29,77393.77,30.9,-0.00151,0.0,0.17769]
[1779454181853,52.29,77393.91,30.9,-0.00151,0.0,0.17765]
[1779454186887,52.29,77394.33,30.9,-0.00151,0.0,0.17753]
[1779454191926,52.29,77394.89,30.9,-0.00151,0.0,0.17738]
[1779454196963,52.29,77397.77,30.9,-0.0015,0.0,0.17658]
[1779454201997,52.29,77398.23,30.9,-0.0015,0.0,0.17646]
[1779454208040,52.29,77398.92,30.9,-0.0015,0.0,0.17627]
[1779454213076,52.29,77395.95,30.9,-0.0015,0.0,0.17709]
[1779454219117,52.29,77395.88,30.9,-0.0015,0.0,0.1771]
[1779454230194,52.29,77396.09,30.9,-0.0015,0.0,0.17705]
[1779454235229,52.29,77396.19,30.9,-0.0015,0.0,0.17627]
[1779454245300,52.29,77396.19,30.9,-0.0015,0.0,0.17627]
[1779454250335,52.29,77395.31,30.9,-0.0015,0.0,0.17651]
[1779454255370,52.29,77395.28,30.9,-0.0015,0.0,0.17652]
[1779454260405,52.29,77396.77,30.9,-0.0015,0.0,0.17611]
[1779454262116,52.29,77396.81,30.9,-0.0015,0.0,0.1761]
[1779454267632,52.29,77397.05,30.9,-0.00149,0.0,0.17604]
[1779454268421,52.29,77396.98,30.9,-0.0015,0.0,0.17605]
[1779454273496,52.29,77398.62,30.9,-0.00149,0.0,0.17561]
[1779454278534,52.29,77402.35,30.9,-0.00148,0.0,0.17459]
[1779454283567,52.29,77402.39,30.9,-0.00148,0.0,0.17458]
[1779454289609,52.29,77402.36,30.9,-0.00148,0.0,0.17459]
[1779454294644,52.29,77403.66,30.9,-0.00147,0.0,0.17349]
[1779454299679,52.29,77404.47,30.9,-0.00147,0.0,0.17328]
[1779454304714,52.29,77412.93,30.9,-0.00145,0.0,0.171]
[1779454309750,52.29,77417.59,30.9,-0.00144,0.0,0.16976]
[1779454314521,52.29,77420.57,30.9,-0.00143,0.0,0.16897]
[1779454315517,52.29,77420.84,30.9,-0.00143,0.0,0.1689]
[1779454320827,52.29,77424.08,30.9,-0.00142,0.0,0.16805]
[1779454325864,52.29,77427.51,30.9,-0.00141,0.0,0.16715]
[1779454330899,52.29,77427.72,30.9,-0.00141,0.0,0.16709]
[1779454335934,52.29,77428.67,30.9,-0.00141,0.0,0.16685]
[1779454340969,52.29,77430.58,30.9,-0.00141,0.0,0.16635]
[1779454346003,52.29,77434.92,30.9,-0.00139,0.0,0.16522]
[1779454351039,52.29,77435.2,30.9,-0.00139,0.0,0.16444]
[1779454357081,52.29,77435.65,30.9,-0.00139,0.0,0.16432]
[1779454362116,52.29,77435.98,30.9,-0.00139,0.0,0.16424]
[1779454368159,52.29,77435.37,30.9,-0.00139,0.0,0.16439]
[1779454373193,52.29,77433.17,30.9,-0.00139,0.0,0.16496]
[1779454378228,52.29,77433.32,30.9,-0.00139,0.0,0.16492]
[1779454385277,52.29,77435.53,30.9,-0.00139,0.0,0.16435]
[1779454391326,52.29,77437.17,30.9,-0.00138,0.0,0.16393]
[1779454396357,52.29,77439.31,30.9,-0.00138,0.0,0.16338]
[1779454398961,52.29,77439.28,30.9,-0.00138,0.0,0.16339]
[1779454400030,52.29,77440.22,30.9,-0.00138,0.0,0.16315]
[1779454405421,52.29,77440.07,30.9,-0.00138,0.0,0.16319]
[1779454410456,52.29,77439.71,30.9,-0.00138,0.0,0.16328]
[1779454415490,52.29,77439.5,30.9,-0.00137,0.0,0.16263]
[1779454420525,52.29,77439.94,30.9,-0.00137,0.0,0.16252]
[1779454425560,52.29,77440.03,30.9,-0.00137,0.0,0.16249]
[1779454430596,52.29,77440.41,30.9,-0.00137,0.0,0.1624]
[1779454435631,52.29,77440.22,30.9,-0.00137,0.0,0.16245]
[1779454441673,52.29,77439.24,30.9,-0.00137,0.0,0.1627]
[1779454444705,52.29,77452.54,30.9,-0.00134,0.0,0.15933]
[1779454449739,52.29,77452.91,30.9,-0.00134,0.0,0.15924]
[1779454454775,52.29,77450.9,30.9,-0.00134,0.0,0.15974]
[1779454459809,52.29,77450.83,30.9,-0.00135,0.0,0.15976]
[1779454464845,52.29,77450.28,30.9,-0.00135,0.0,0.1599]
[1779454470887,52.29,77451.08,30.9,-0.00134,0.0,0.15969]
[1779454475922,52.29,77451.38,30.9,-0.00134,0.0,0.15893]
[1779454481963,52.29,77451.15,30.9,-0.00134,0.0,0.15899]
[1779454487108,52.29,77451.23,30.9,-0.00134,0.0,0.15897]
[1779454493047,52.29,77445.81,30.9,-0.00135,0.0,0.16033]
[1779454498081,52.29,77445.57,30.9,-0.00135,0.0,0.16039]
[1779454503116,52.29,77442.95,30.9,-0.00136,0.0,0.16105]
[1779454508152,52.29,77440.97,30.9,-0.00136,0.0,0.16155]
[1779454512356,52.29,77428.13,30.9,-0.00139,0.0,0.16485]
[1779454518223,52.29,77426.39,30.9,-0.0014,0.0,0.1653]
[1779454523259,52.29,77421.83,30.9,-0.00141,0.0,0.16648]
[1779454531315,52.29,77420.43,30.9,-0.00141,0.0,0.16613]
[1779454537357,52.29,77421.07,30.9,-0.0014,0.0,0.16597]
[1779454542392,52.29,77421.27,30.9,-0.0014,0.0,0.16591]
[1779454547426,52.29,77413.8,30.9,-0.00142,0.0,0.16787]
[1779454548641,52.29,77413.8,30.9,-0.00142,0.0,0.16787]
[1779454554477,52.29,77409.24,30.9,-0.00143,0.0,0.16907]
[1779454558911,52.29,77389.4,30.9,-0.00148,0.0,0.1744]
[1779454562589,52.29,77382.38,30.9,-0.0015,0.0,0.17632]
[1779454565991,52.29,77376.96,30.9,-0.00152,0.0,0.17782]
[1779454575632,52.29,77379.85,30.9,-0.00151,0.0,0.17702]
[1779454580668,52.29,77379.49,30.9,-0.00151,0.0,0.17712]
[1779454584919,52.29,77379.51,30.9,-0.00151,0.0,0.17711]
[1779454585963,52.29,77378.7,30.9,-0.00151,0.0,0.17733]
[1779454586847,52.29,77379.25,30.9,-0.00151,0.0,0.17718]
[1779454592751,52.29,77380.11,30.9,-0.0015,0.0,0.17619]
[1779454597787,52.29,77379.24,30.9,-0.0015,0.0,0.17643]
[1779454599755,52.29,77379.45,30.9,-0.0015,0.0,0.17638]
[1779454600876,52.29,77379.55,30.9,-0.0015,0.0,0.17635]
[1779454606850,52.29,77378.63,30.9,-0.0015,0.0,0.1766]
[1779454608320,52.29,77377.68,30.9,-0.00151,0.0,0.17686]
[1779454608830,52.29,77377.68,30.9,-0.00151,0.0,0.17686]
[1779454613593,52.29,77376.85,30.9,-0.00151,0.0,0.17709]
[1779454618933,52.29,77380.64,30.9,-0.0015,0.0,0.17605]
[1779454622962,52.29,77391.16,30.9,-0.00147,0.0,0.17318]
[1779454623901,52.29,77391.16,30.9,-0.00147,0.0,0.17318]
[1779454629003,52.29,77391.02,30.9,-0.00147,0.0,0.17322]
[1779454634040,52.29,77392.71,30.9,-0.00147,0.0,0.17276]
[1779454639076,52.29,77396.24,30.9,-0.00146,0.0,0.17181]
[1779454645118,52.29,77397.09,30.9,-0.00146,0.0,0.17158]
[1779454650153,52.29,77402.27,30.9,-0.00144,0.0,0.1702]
[1779454656194,52.29,77401.06,30.9,-0.00144,0.0,0.16979]
[1779454661230,52.29,77408.81,30.9,-0.00142,0.0,0.16774]
[1779454666265,52.29,77408.88,30.9,-0.00142,0.0,0.16772]
[1779454671300,52.29,77407.56,30.9,-0.00143,0.0,0.16807]
[1779454676335,52.29,77407.49,30.9,-0.00143,0.0,0.16809]
[1779454684391,52.29,77409.79,30.9,-0.00142,0.0,0.16748]
[1779454691440,52.29,77410.57,30.9,-0.00142,0.0,0.16728]
[1779454696476,52.29,77409.32,30.9,-0.00142,0.0,0.16761]
[1779454701510,52.29,77406.66,30.9,-0.00143,0.0,0.16831]
[1779454707555,52.29,77402.27,30.9,-0.00144,0.0,0.16947]
[1779454710281,52.29,77402.42,30.9,-0.00144,0.0,0.16943]
[1779454711495,52.29,77402.42,30.9,-0.00144,0.0,0.16943]
[1779454716617,52.29,77401.87,30.9,-0.00143,0.0,0.16885]
[1779454721654,52.29,77401.05,30.9,-0.00144,0.0,0.16906]
[1779454726688,52.29,77401.34,30.9,-0.00143,0.0,0.16899]
[1779454733737,52.29,77401.65,30.9,-0.00143,0.0,0.16891]
[1779454738773,52.29,77400.19,30.9,-0.00144,0.0,0.16929]
[1779454743809,52.29,77405.52,30.9,-0.00142,0.0,0.16788]
[1779454749851,52.29,77407.11,30.9,-0.00142,0.0,0.16746]
[1779454757906,52.29,77405.94,30.9,-0.00142,0.0,0.16777]
[1779454762942,52.29,77414.51,30.9,-0.0014,0.0,0.16553]
[1779454767976,52.29,77414.73,30.9,-0.0014,0.0,0.16547]
[1779454776035,52.29,77412.22,30.9,-0.0014,0.0,0.16541]
[1779454782077,52.29,77412.62,30.9,-0.0014,0.0,0.16531]
[1779454787111,52.29,77414.11,30.9,-0.0014,0.0,0.16492]
[1779454794177,52.29,77419.56,30.9,-0.00138,0.0,0.16351]
[1779454795172,52.29,77442.12,30.9,-0.00133,0.0,0.1578]
[1779454800242,52.29,77448.23,30.9,-0.00132,0.0,0.15628]
[1779454800830,52.29,77449.04,30.9,-0.00132,0.0,0.15608]
[1779454803530,52.29,77455.86,30.9,-0.0013,0.0,0.1544]
[1779454809272,52.29,77455.53,30.9,-0.0013,0.0,0.15448]
[1779454814307,52.29,77453.54,30.9,-0.0013,0.0,0.15497]
[1779454820350,52.29,77452.69,30.9,-0.00131,0.0,0.15518]
[1779454824378,52.29,77441.21,30.9,-0.00133,0.0,0.15802]
[1779454829413,52.29,77446.52,30.9,-0.00132,0.0,0.1567]
[1779454834449,52.29,77444.43,30.9,-0.00132,0.0,0.15653]
[1779454837470,52.29,77433.98,30.9,-0.00134,0.0,0.15914]
[1779454842504,52.29,77432.96,30.9,-0.00135,0.0,0.1594]
[1779454843755,52.29,77432.96,30.9,-0.00135,0.0,0.1594]
[1779454849554,52.29,77423.59,30.9,-0.00137,0.0,0.16177]
[1779454850617,52.29,77423.59,30.9,-0.00137,0.0,0.16177]
[1779454856603,52.29,77423.26,30.9,-0.00137,0.0,0.16186]
[1779454861638,52.29,77414.43,30.9,-0.00139,0.0,0.16412]
[1779454866673,52.29,77416.56,30.9,-0.00139,0.0,0.16357]
[1779454871708,52.29,77420.71,30.9,-0.00138,0.0,0.16251]
[1779454876743,52.29,77421.19,30.9,-0.00137,0.0,0.16239]
[1779454881778,52.29,77420.28,30.9,-0.00138,0.0,0.16262]
[1779454884798,52.29,77420.45,30.9,-0.00138,0.0,0.16258]
[1779454886813,52.29,77420.71,30.9,-0.00138,0.0,0.16251]
[1779454891848,52.29,77417.48,30.9,-0.00138,0.0,0.16263]
[1779454898896,52.29,77409.84,30.9,-0.0014,0.0,0.1646]
[1779454903932,52.29,77406.01,30.9,-0.00141,0.0,0.16559]
[1779454909974,52.29,77405.95,30.9,-0.00141,0.0,0.16561]
[1779454915010,52.29,77406.44,30.9,-0.0014,0.0,0.16548]
[1779454920044,52.29,77409.58,30.9,-0.0014,0.0,0.16467]
[1779454925083,52.29,77412.48,30.9,-0.00139,0.0,0.16392]
[1779454930121,52.29,77401.95,30.9,-0.00142,0.0,0.16666]
[1779454935156,52.29,77395.85,30.9,-0.00143,0.0,0.16826]
[1779454940191,52.29,77393.92,30.9,-0.00144,0.0,0.16877]
[1779454945226,52.29,77390.83,30.9,-0.00144,0.0,0.16959]
[1779454950261,52.29,77390.67,30.9,-0.00144,0.0,0.16963]
[1779454955296,52.29,77391.51,30.9,-0.00143,0.0,0.16868]
[1779454960330,52.29,77389.64,30.9,-0.00144,0.0,0.16918]
[1779454968386,52.29,77389.68,30.9,-0.00144,0.0,0.16917]
[1779454973421,52.29,77390.34,30.9,-0.00144,0.0,0.16899]
[1779454978457,52.29,77392.53,30.9,-0.00143,0.0,0.16841]
[1779454983491,52.29,77399.97,30.9,-0.00141,0.0,0.16645]
[1779454988526,52.29,77405.75,30.9,-0.0014,0.0,0.16495]
[1779454993562,52.29,77411.01,30.9,-0.00139,0.0,0.16358]
[1779454998596,52.29,77410.95,30.9,-0.00139,0.0,0.1636]
[1779455003633,52.29,77414.15,30.9,-0.00138,0.0,0.16278]
[1779455008668,52.29,77414.98,30.9,-0.00138,0.0,0.16256]
[1779455009961,52.29,77414.98,30.9,-0.00138,0.0,0.16256]
[1779455011107,52.29,77414.83,30.9,-0.00138,0.0,0.1626]
[1779455016724,52.29,77415.18,30.9,-0.00137,0.0,0.16181]
[1779455021759,52.29,77411.73,30.9,-0.00138,0.0,0.16269]
[1779455026794,52.29,77407.6,30.9,-0.00139,0.0,0.16375]
[1779455031829,52.29,77407.49,30.9,-0.00139,0.0,0.16378]
[1779455036864,52.29,77408.05,30.9,-0.00139,0.0,0.16364]
[1779455041899,52.29,77411.05,30.9,-0.00138,0.0,0.16286]
[1779455046934,52.29,77410.58,30.9,-0.00138,0.0,0.16299]
[1779455051969,52.29,77410.55,30.9,-0.00138,0.0,0.16299]
[1779455057004,52.29,77411.03,30.9,-0.00138,0.0,0.16287]
[1779455062057,52.29,77405.79,30.9,-0.00139,0.0,0.16422]
[1779455067452,52.29,77405.81,30.9,-0.00139,0.0,0.16422]
[1779455073133,52.29,77408.61,30.9,-0.00138,0.0,0.16278]
[1779455078169,52.29,77407.66,30.9,-0.00138,0.0,0.16303]
[1779455083204,52.29,77406.56,30.9,-0.00139,0.0,0.16331]
[1779455088238,52.29,77405.81,30.9,-0.00139,0.0,0.1635]
[1779455093274,52.29,77406.0,30.9,-0.00139,0.0,0.16345]
[1779455099316,52.29,77405.27,30.9,-0.00139,0.0,0.16364]
[1779455104351,52.29,77405.37,30.9,-0.00139,0.0,0.16362]
[1779455110393,52.29,77406.34,30.9,-0.00139,0.0,0.16337]
[1779455115427,52.29,77404.29,30.9,-0.00139,0.0,0.1639]
[1779455121470,52.29,77401.48,30.9,-0.0014,0.0,0.16462]
[1779455130533,52.29,77401.05,30.9,-0.0014,0.0,0.16474]
[1779455138589,52.29,77401.75,30.9,-0.00139,0.0,0.16384]
[1779455145638,52.29,77399.84,30.9,-0.0014,0.0,0.16433]
[1779455150673,52.29,77393.99,30.9,-0.00141,0.0,0.16586]
[1779455155707,52.29,77383.89,30.9,-0.00144,0.0,0.16852]
[1779455160742,52.29,77384.15,30.9,-0.00143,0.0,0.16845]
[1779455165778,52.29,77387.64,30.9,-0.00143,0.0,0.16752]
[1779455170812,52.29,77392.75,30.9,-0.00141,0.0,0.16618]
[1779455176778,52.29,77392.97,30.9,-0.00141,0.0,0.16612]
[1779455181890,52.29,77392.18,30.9,-0.00142,0.0,0.16633]
[1779455183859,52.29,77388.26,30.9,-0.00142,0.0,0.16736]
[1779455189964,52.29,77387.85,30.9,-0.00143,0.0,0.16747]
[1779455194999,52.29,77393.04,30.9,-0.00141,0.0,0.16539]
[1779455200039,52.29,77393.1,30.9,-0.00141,0.0,0.16537]
[1779455205074,52.29,77393.25,30.9,-0.00141,0.0,0.16533]
[1779455210109,52.29,77390.83,30.9,-0.00141,0.0,0.16596]
[1779455215144,52.29,77388.56,30.9,-0.00142,0.0,0.16656]
[1779455220179,52.29,77390.18,30.9,-0.00141,0.0,0.16613]
[1779455224214,52.29,77400.59,30.9,-0.00139,0.0,0.16343]
[1779455229248,52.29,77399.91,30.9,-0.00139,0.0,0.1636]
[1779455234284,52.29,77400.82,30.9,-0.00139,0.0,0.16337]
[1779455239319,52.29,77403.11,30.9,-0.00138,0.0,0.16278]
[1779455244354,52.29,77404.2,30.9,-0.00138,0.0,0.1625]
[1779455249389,52.29,77403.65,30.9,-0.00138,0.0,0.16264]
[1779455256438,52.29,77401.17,30.9,-0.00138,0.0,0.16257]
[1779455261473,52.29,77401.4,30.9,-0.00138,0.0,0.16251]
[1779455267517,52.29,77401.64,30.9,-0.00138,0.0,0.16245]
[1779455272551,52.29,77401.65,30.9,-0.00138,0.0,0.16244]
[1779455277586,52.29,77401.57,30.9,-0.00138,0.0,0.16246]
[1779455283628,52.29,77400.67,30.9,-0.00138,0.0,0.1627]
[1779455288663,52.29,77400.78,30.9,-0.00138,0.0,0.16267]
[1779455293697,52.29,77401.36,30.9,-0.00138,0.0,0.16252]
[1779455298732,52.29,77401.52,30.9,-0.00138,0.0,0.16248]
[1779455305782,52.29,77400.74,30.9,-0.00138,0.0,0.16268]
[1779455313838,52.29,77400.6,30.9,-0.00138,0.0,0.162]
[1779455319880,52.29,77399.15,30.9,-0.00138,0.0,0.16238]
[1779455327936,52.29,77398.74,30.9,-0.00138,0.0,0.16248]
[1779455333077,52.29,77399.82,30.9,-0.00138,0.0,0.1622]
[1779455341029,52.29,77400.34,30.9,-0.00138,0.0,0.16207]
[1779455346064,52.29,77398.71,30.9,-0.00138,0.0,0.16249]
[1779455351099,52.29,77397.42,30.9,-0.00138,0.0,0.16282]
[1779455356134,52.29,77392.96,30.9,-0.0014,0.0,0.16397]
[1779455361170,52.29,77391.75,30.9,-0.0014,0.0,0.16429]
[1779455366204,52.29,77391.29,30.9,-0.0014,0.0,0.16441]
[1779455373254,52.29,77391.71,30.9,-0.00139,0.0,0.16358]
[1779455378289,52.29,77391.71,30.9,-0.00139,0.0,0.16358]
[1779455381815,52.29,77414.5,30.9,-0.00134,0.0,0.15778]
[1779455382825,52.29,77446.97,30.9,-0.00126,0.0,0.14984]
[1779455387358,52.29,77463.62,30.9,-0.00123,0.0,0.1459]
[1779455392395,52.29,77463.94,30.9,-0.00123,0.0,0.14583]
[1779455397429,52.29,77461.06,30.9,-0.00123,0.0,0.1465]
[1779455402785,52.29,77459.88,30.9,-0.00124,0.0,0.14678]
[1779455408508,52.29,77445.34,30.9,-0.00127,0.0,0.15023]
[1779455410522,52.29,77433.8,30.9,-0.00129,0.0,0.15301]
[1779455415557,52.29,77433.51,30.9,-0.00129,0.0,0.15309]
[1779455420592,52.29,77430.93,30.9,-0.0013,0.0,0.15372]
[1779455425627,52.29,77431.87,30.9,-0.0013,0.0,0.15349]
[1779455430662,52.29,77431.94,30.9,-0.0013,0.0,0.15347]
[1779455435696,52.29,77438.36,30.9,-0.00128,0.0,0.15123]
[1779455440732,52.29,77440.57,30.9,-0.00127,0.0,0.1507]
[1779455444760,52.29,77451.0,30.9,-0.00125,0.0,0.14821]
[1779455449803,52.29,77467.28,30.9,-0.00121,0.0,0.1444]
[1779455453819,52.29,77466.93,30.9,-0.00121,0.0,0.14448]
[1779455459874,52.29,77467.42,30.9,-0.00121,0.0,0.14437]
[1779455460448,52.29,77467.42,30.9,-0.00121,0.0,0.14437]
[1779455465917,52.29,77472.26,30.9,-0.0012,0.0,0.14326]
[1779455470955,52.29,77467.81,30.9,-0.00121,0.0,0.14428]
[1779455475990,52.29,77466.66,30.9,-0.00122,0.0,0.14455]
[1779455481027,52.29,77467.41,30.9,-0.00121,0.0,0.14437]
[1779455486062,52.29,77467.05,30.9,-0.00121,0.0,0.14446]
[1779455492104,52.29,77467.42,30.9,-0.00121,0.0,0.14372]
[1779455495125,52.29,77456.2,30.9,-0.00123,0.0,0.14633]
[1779455500161,52.29,77455.4,30.9,-0.00123,0.0,0.14652]
[1779455505196,52.29,77455.18,30.9,-0.00123,0.0,0.14657]
[1779455510231,52.29,77454.97,30.9,-0.00124,0.0,0.14662]
[1779455515266,52.29,77456.53,30.9,-0.00123,0.0,0.14625]
[1779455520302,52.29,77456.53,30.9,-0.00123,0.0,0.14625]
[1779455525339,52.29,77448.7,30.9,-0.00125,0.0,0.1481]
[1779455528022,52.29,77434.41,30.9,-0.00128,0.0,0.15152]
[1779455533395,52.29,77424.51,30.9,-0.0013,0.0,0.15393]
[1779455538430,52.29,77425.13,30.9,-0.0013,0.0,0.15377]
[1779455540504,52.29,77440.43,30.9,-0.00127,0.0,0.15007]
[1779455546488,52.29,77448.59,30.9,-0.00125,0.0,0.14812]
[1779455551525,52.29,77448.92,30.9,-0.00124,0.0,0.14739]
[1779455556559,52.29,77448.47,30.9,-0.00124,0.0,0.14749]
[1779455561594,52.29,77453.31,30.9,-0.00123,0.0,0.14635]
[1779455566629,52.29,77450.88,30.9,-0.00124,0.0,0.14692]
[1779455571664,52.29,77448.45,30.9,-0.00124,0.0,0.1475]
[1779455576699,52.29,77449.77,30.9,-0.00124,0.0,0.14719]
[1779455581734,52.29,77449.86,30.9,-0.00124,0.0,0.14716]
[1779455586769,52.29,77449.65,30.9,-0.00124,0.0,0.14721]
[1779455591804,52.29,77451.66,30.9,-0.00124,0.0,0.14674]
[1779455596839,52.29,77461.18,30.9,-0.00122,0.0,0.14452]
[1779455601875,52.29,77463.04,30.9,-0.00121,0.0,0.14409]
[1779455606913,52.29,77463.08,30.9,-0.00121,0.0,0.14408]
[1779455611946,52.29,77459.65,30.9,-0.00121,0.0,0.14423]
[1779455616981,52.29,77455.77,30.9,-0.00122,0.0,0.14513]
[1779455617276,52.29,77455.77,30.9,-0.00122,0.0,0.14513]
[1779455618000,52.29,77455.77,30.9,-0.00122,0.0,0.14513]
[1779455620964,52.29,77455.82,30.9,-0.00122,0.0,0.14511]
[1779455621799,52.29,77456.7,30.9,-0.00122,0.0,0.14491]
[1779455630073,52.29,77440.71,30.9,-0.00126,0.0,0.14867]
[1779455631081,52.29,77416.58,30.9,-0.00131,0.0,0.15451]
[1779455633095,52.29,77405.12,30.9,-0.00134,0.0,0.15735]
[1779455638130,52.29,77403.1,30.9,-0.00134,0.0,0.15786]
[1779455639820,52.29,77400.77,30.9,-0.00135,0.0,0.15844]
[1779455645179,52.29,77407.04,30.9,-0.00133,0.0,0.15687]
[1779455650215,52.29,77413.33,30.9,-0.00132,0.0,0.15531]
[1779455655262,52.29,77410.51,30.9,-0.00132,0.0,0.15601]
[1779455656852,52.29,77410.51,30.9,-0.00132,0.0,0.15601]
[1779455663120,52.29,77413.42,30.9,-0.00132,0.0,0.15529]
[1779455665335,52.29,77401.75,30.9,-0.00134,0.0,0.1582]
[1779455670370,52.29,77405.0,30.9,-0.00134,0.0,0.15738]
[1779455676412,52.29,77405.47,30.9,-0.00133,0.0,0.15657]
[1779455681447,52.29,77405.5,30.9,-0.00133,0.0,0.15656]
[1779455686485,52.29,77415.08,30.9,-0.00131,0.0,0.15419]
[1779455691520,52.29,77415.42,30.9,-0.00131,0.0,0.15411]
[1779455696555,52.29,77414.74,30.9,-0.00131,0.0,0.15427]
[1779455701590,52.29,77415.74,30.9,-0.00131,0.0,0.15403]
[1779455706624,52.29,77413.12,30.9,-0.00131,0.0,0.15467]
[1779455711665,52.29,77417.89,30.9,-0.0013,0.0,0.1535]
[1779455716700,52.29,77418.96,30.9,-0.0013,0.0,0.15324]
[1779455721738,52.29,77418.8,30.9,-0.0013,0.0,0.15328]
[1779455724760,52.29,77428.89,30.9,-0.00128,0.0,0.15083]
[1779455729795,52.29,77437.15,30.9,-0.00126,0.0,0.14885]
[1779455731808,52.29,77444.16,30.9,-0.00124,0.0,0.14653]
[1779455737272,52.29,77444.87,30.9,-0.00124,0.0,0.14636]
[1779455746914,52.29,77444.69,30.9,-0.00124,0.0,0.14641]
[1779455751949,52.29,77436.12,30.9,-0.00125,0.0,0.14843]
[1779455760022,52.29,77439.12,30.9,-0.00125,0.0,0.14772]
[1779455765044,52.29,77440.72,30.9,-0.00124,0.0,0.14734]
[1779455770080,52.29,77439.32,30.9,-0.00125,0.0,0.14767]
[1779455775114,52.29,77434.46,30.9,-0.00126,0.0,0.14883]
[1779455780149,52.29,77436.8,30.9,-0.00125,0.0,0.14827]
[1779455785185,52.29,77428.47,30.9,-0.00127,0.0,0.15026]
[1779455790227,52.29,77427.73,30.9,-0.00127,0.0,0.15044]
[1779455792240,52.29,77435.3,30.9,-0.00125,0.0,0.14796]
[1779455797275,52.29,77436.25,30.9,-0.00125,0.0,0.14774]
[1779455802312,52.29,77441.42,30.9,-0.00124,0.0,0.14652]
[1779455807345,52.29,77441.26,30.9,-0.00124,0.0,0.14656]
[1779455812584,52.29,77440.82,30.9,-0.00124,0.0,0.14666]
[1779455818422,52.29,77447.69,30.9,-0.00122,0.0,0.14505]
[1779455823457,52.29,77447.99,30.9,-0.00122,0.0,0.14498]
[1779455829498,52.29,77447.82,30.9,-0.00122,0.0,0.14502]
[1779455834534,52.29,77448.8,30.9,-0.00122,0.0,0.14479]
[1779455839569,52.29,77449.15,30.9,-0.00122,0.0,0.14471]
[1779455844604,52.29,77442.19,30.9,-0.00124,0.0,0.14634]
[1779455849640,52.29,77433.4,30.9,-0.00126,0.0,0.14841]
[1779455855682,52.29,77433.32,30.9,-0.00125,0.0,0.14777]
[1779455860717,52.29,77436.64,30.9,-0.00124,0.0,0.14698]
[1779455865752,52.29,77435.49,30.9,-0.00124,0.0,0.14726]
[1779455870787,52.29,77437.73,30.9,-0.00124,0.0,0.14673]
[1779455877850,52.29,77436.67,30.9,-0.00124,0.0,0.14698]
[1779455882886,52.29,77436.39,30.9,-0.00124,0.0,0.14704]
[1779455887922,52.29,77438.7,30.9,-0.00124,0.0,0.1465]
[1779455892956,52.29,77443.32,30.9,-0.00123,0.0,0.14542]
[1779455897992,52.29,77444.48,30.9,-0.00123,0.0,0.14515]
[1779455903027,52.29,77443.14,30.9,-0.00123,0.0,0.14546]
[1779455910076,52.29,77434.1,30.9,-0.00125,0.0,0.14758]
[1779455917124,52.29,77434.57,30.9,-0.00124,0.0,0.14681]
[1779455922160,52.29,77439.09,30.9,-0.00123,0.0,0.14575]
[1779455928201,52.29,77437.86,30.9,-0.00123,0.0,0.14604]
[1779455934244,52.29,77437.82,30.9,-0.00123,0.0,0.14605]
[1779455939279,52.29,77437.65,30.9,-0.00123,0.0,0.14609]
[1779455944315,52.29,77439.5,30.9,-0.00123,0.0,0.14565]
[1779455947336,52.29,77429.67,30.9,-0.00125,0.0,0.14797]
[1779455948343,52.29,77402.47,30.9,-0.00131,0.0,0.15455]
[1779455949350,52.29,77392.07,30.9,-0.00134,0.0,0.15714]
[1779455954385,52.29,77396.85,30.9,-0.00133,0.0,0.15594]
[1779455957409,52.29,77380.48,30.9,-0.00137,0.0,0.16006]
[1779455962445,52.29,77381.65,30.9,-0.00136,0.0,0.15977]
[1779455967481,52.29,77391.68,30.9,-0.00134,0.0,0.15724]
[1779455972515,52.29,77390.65,30.9,-0.00134,0.0,0.1568]
[1779455977555,52.29,77388.11,30.9,-0.00134,0.0,0.15743]
[1779455982586,52.29,77392.39,30.9,-0.00133,0.0,0.15636]
[1779455987622,52.29,77391.85,30.9,-0.00133,0.0,0.1565]
[1779455992657,52.29,77391.51,30.9,-0.00133,0.0,0.15658]
[1779455997692,52.29,77391.64,30.9,-0.00133,0.0,0.15655]
[1779456002727,52.29,77391.59,30.9,-0.00133,0.0,0.15656]
[1779456007762,52.29,77394.44,30.9,-0.00133,0.0,0.15585]
[1779456014812,52.29,77392.3,30.9,-0.00133,0.0,0.15638]
[1779456019847,52.29,77397.96,30.9,-0.00132,0.0,0.15498]
[1779456026897,52.29,77399.37,30.9,-0.00132,0.0,0.15463]
[1779456031932,52.29,77398.98,30.9,-0.00131,0.0,0.15404]
[1779456036968,52.29,77403.54,30.9,-0.0013,0.0,0.15292]
[1779456042003,52.29,77405.2,30.9,-0.0013,0.0,0.15251]
[1779456047042,52.29,77401.77,30.9,-0.0013,0.0,0.15335]
[1779456052077,52.29,77396.85,30.9,-0.00132,0.0,0.15456]
[1779456057112,52.29,77398.2,30.9,-0.00131,0.0,0.15423]
[1779456062147,52.29,77396.8,30.9,-0.00132,0.0,0.15458]
[1779456067182,52.29,77397.56,30.9,-0.00131,0.0,0.15439]
[1779456073223,52.29,77398.29,30.9,-0.00131,0.0,0.15421]
[1779456075658,52.29,77398.3,30.9,-0.00131,0.0,0.15421]
[1779456080390,52.29,77393.68,30.9,-0.00132,0.0,0.15535]
[1779456081483,52.29,77393.68,30.9,-0.00132,0.0,0.15535]
[1779456081830,52.29,77393.7,30.9,-0.00132,0.0,0.15534]
[1779456082815,52.29,77393.7,30.9,-0.00132,0.0,0.15534]
[1779456085768,52.29,77394.07,30.9,-0.00132,0.0,0.15525]
[1779456092356,52.29,77393.8,30.9,-0.00132,0.0,0.15463]
[1779456097392,52.29,77393.87,30.9,-0.00132,0.0,0.15461]
[1779456100926,52.29,77386.29,30.9,-0.00133,0.0,0.15649]
[1779456106456,52.29,77385.0,30.9,-0.00134,0.0,0.15682]
[1779456107463,52.29,77373.45,30.9,-0.00136,0.0,0.15973]
[1779456108470,52.29,77362.89,30.9,-0.00139,0.0,0.16244]
[1779456113505,52.29,77360.35,30.9,-0.0014,0.0,0.1631]
[1779456117963,52.29,77357.67,30.9,-0.0014,0.0,0.16379]
[1779456123575,52.29,77352.67,30.9,-0.00142,0.0,0.1651]
[1779456128612,52.29,77351.82,30.9,-0.00142,0.0,0.16532]
[1779456133645,52.29,77351.33,30.9,-0.00142,0.0,0.16545]
[1779456139687,52.29,77349.34,30.9,-0.00142,0.0,0.16597]
[1779456144722,52.29,77349.73,30.9,-0.00142,0.0,0.16587]
[1779456149757,52.29,77348.54,30.9,-0.00143,0.0,0.16618]
[1779456154793,52.29,77341.24,30.9,-0.00144,0.0,0.16738]
[1779456159837,52.29,77337.93,30.9,-0.00145,0.0,0.16826]
[1779456163105,52.29,77337.85,30.9,-0.00145,0.0,0.16828]
[1779456167891,52.29,77328.1,30.9,-0.00147,0.0,0.1709]
[1779456170753,52.29,77328.62,30.9,-0.00147,0.0,0.17076]
[1779456179976,52.29,77327.17,30.9,-0.00147,0.0,0.17115]
[1779456185011,52.29,77324.52,30.9,-0.00148,0.0,0.17187]
[1779456190786,52.29,77316.4,30.9,-0.0015,0.0,0.17409]
[1779456196088,52.29,77322.33,30.9,-0.00149,0.0,0.17247]
[1779456201123,52.29,77322.86,30.9,-0.00148,0.0,0.17233]
[1779456206158,52.29,77321.72,30.9,-0.00149,0.0,0.17264]
[1779456211194,52.29,77320.79,30.9,-0.00148,0.0,0.17214]
[1779456216229,52.29,77321.72,30.9,-0.00148,0.0,0.17188]
[1779456221265,52.29,77320.83,30.9,-0.00148,0.0,0.17213]
[1779456226300,52.29,77314.61,30.9,-0.0015,0.0,0.17383]
[1779456231335,52.29,77314.22,30.9,-0.0015,0.0,0.17393]
[1779456231961,52.29,77314.22,30.9,-0.0015,0.0,0.17393]
[1779456232990,52.29,77315.17,30.9,-0.0015,0.0,0.17367]
[1779456238384,52.29,77320.32,30.9,-0.00148,0.0,0.17226]
[1779456244426,52.29,77320.03,30.9,-0.00149,0.0,0.17234]
[1779456249461,52.29,77319.28,30.9,-0.00149,0.0,0.17255]
[1779456254496,52.29,77322.21,30.9,-0.00148,0.0,0.17175]
[1779456259531,52.29,77321.93,30.9,-0.00148,0.0,0.17183]
[1779456264566,52.29,77322.0,30.9,-0.00148,0.0,0.17181]
[1779456272623,52.29,77322.7,30.9,-0.00147,0.0,0.17087]
[1779456277658,52.29,77322.18,30.9,-0.00147,0.0,0.17101]
[1779456282693,52.29,77320.59,30.9,-0.00148,0.0,0.17144]
[1779456287728,52.29,77321.12,30.9,-0.00148,0.0,0.1713]
[1779456299811,52.29,77321.38,30.9,-0.00148,0.0,0.17123]
[1779456301826,52.29,77308.18,30.9,-0.00151,0.0,0.17484]
[1779456303840,52.29,77290.16,30.9,-0.00156,0.0,0.17988]
[1779456308875,52.29,77289.44,30.9,-0.00156,0.0,0.18008]
[1779456313909,52.29,77289.0,30.9,-0.00156,0.0,0.18021]
[1779456316930,52.29,77277.72,30.9,-0.00159,0.0,0.18343]
[1779456321966,52.29,77273.43,30.9,-0.0016,0.0,0.18467]
[1779456327002,52.29,77281.05,30.9,-0.00158,0.0,0.18248]
[1779456332280,52.29,77282.16,30.9,-0.00157,0.0,0.18137]
[1779456338085,52.29,77282.69,30.9,-0.00157,0.0,0.18122]
[1779456343121,52.29,77284.43,30.9,-0.00157,0.0,0.18072]
[1779456348157,52.29,77283.08,30.9,-0.00157,0.0,0.18111]
[1779456353193,52.29,77282.85,30.9,-0.00157,0.0,0.18117]
[1779456361249,52.29,77283.27,30.9,-0.00157,0.0,0.18105]
[1779456366285,52.29,77280.71,30.9,-0.00158,0.0,0.18179]
[1779456372327,52.29,77278.21,30.9,-0.00158,0.0,0.1825]
[1779456377362,52.29,77277.32,30.9,-0.00159,0.0,0.18276]
[1779456382397,52.29,77278.31,30.9,-0.00158,0.0,0.18247]
[1779456387432,52.29,77277.84,30.9,-0.00159,0.0,0.18261]
[1779456392468,52.29,77277.7,30.9,-0.00158,0.0,0.18186]
[1779456397503,52.29,77278.93,30.9,-0.00158,0.0,0.18151]
[1779456402538,52.29,77280.94,30.9,-0.00157,0.0,0.18093]
[1779456407575,52.29,77280.41,30.9,-0.00157,0.0,0.18109]
[1779456412610,52.29,77281.27,30.9,-0.00157,0.0,0.18084]
[1779456417645,52.29,77282.39,30.9,-0.00157,0.0,0.18052]
[1779456425701,52.29,77284.37,30.9,-0.00156,0.0,0.17996]
[1779456430736,52.29,77283.88,30.9,-0.00156,0.0,0.1801]
[1779456435771,52.29,77283.63,30.9,-0.00156,0.0,0.18017]
[1779456440806,52.29,77283.98,30.9,-0.00156,0.0,0.18007]
[1779456445841,52.29,77284.14,30.9,-0.00156,0.0,0.18002]
[1779456450877,52.29,77283.81,30.9,-0.00156,0.0,0.18012]
[1779456461954,52.29,77283.56,30.9,-0.00156,0.0,0.17941]
[1779456466991,52.29,77282.33,30.9,-0.00156,0.0,0.17976]
[1779456472025,52.29,77283.07,30.9,-0.00156,0.0,0.17955]
[1779456477061,52.29,77282.32,30.9,-0.00156,0.0,0.17976]
[1779456482096,52.29,77269.78,30.9,-0.00159,0.0,0.18335]
[1779456487131,52.29,77263.57,30.9,-0.00161,0.0,0.18515]
[1779456492165,52.29,77262.28,30.9,-0.00162,0.0,0.18552]
[1779456497201,52.29,77264.14,30.9,-0.00161,0.0,0.18498]
[1779456502236,52.29,77263.04,30.9,-0.00161,0.0,0.1853]
[1779456508278,52.29,77263.33,30.9,-0.00161,0.0,0.18522]
[1779456513313,52.29,77263.28,30.9,-0.00161,0.0,0.18443]
[1779456518347,52.29,77263.47,30.9,-0.00161,0.0,0.18438]
[1779456523383,52.29,77267.76,30.9,-0.00159,0.0,0.18314]
[1779456528423,52.29,77270.21,30.9,-0.00159,0.0,0.18243]
[1779456534466,52.29,77271.24,30.9,-0.00158,0.0,0.18213]
[1779456540508,52.29,77273.09,30.9,-0.00158,0.0,0.1816]
[1779456545543,52.29,77273.3,30.9,-0.00158,0.0,0.18154]
[1779456550705,52.29,77271.5,30.9,-0.00158,0.0,0.18206]
[1779456554609,52.29,77256.59,30.9,-0.00162,0.0,0.18638]
[1779456559643,52.29,77253.95,30.9,-0.00163,0.0,0.18716]
[1779456564679,52.29,77252.42,30.9,-0.00164,0.0,0.18761]
[1779456569714,52.29,77252.8,30.9,-0.00164,0.0,0.1875]
[1779456570721,52.29,77242.28,30.9,-0.00167,0.0,0.19062]
[1779456574748,52.29,77229.91,30.9,-0.00169,0.0,0.19351]
[1779456579784,52.29,77233.32,30.9,-0.00168,0.0,0.19248]
[1779456584819,52.29,77231.66,30.9,-0.00169,0.0,0.19299]
[1779456590860,52.29,77231.3,30.9,-0.00169,0.0,0.19309]
[1779456595896,52.29,77232.53,30.9,-0.00169,0.0,0.19272]
[1779456600933,52.29,77216.08,30.9,-0.00174,0.0,0.19775]
[1779456603954,52.29,77203.04,30.9,-0.00177,0.0,0.20181]
[1779456605983,52.29,77183.0,30.9,-0.00184,0.0,0.2082]
[1779456607996,52.29,77166.59,30.9,-0.00189,0.0,0.21357]
[1779456613062,52.29,77168.62,30.9,-0.00188,0.0,0.2129]
[1779456619103,52.29,77169.18,30.9,-0.00188,0.0,0.21272]
[1779456622232,52.29,77155.55,30.9,-0.00193,0.0,0.21725]
[1779456624244,52.29,77145.1,30.9,-0.00196,0.0,0.22078]
[1779456624567,52.29,77145.1,30.9,-0.00196,0.0,0.22078]
[1779456624950,52.29,77145.1,30.9,-0.00196,0.0,0.22078]
[1779456629146,52.29,77159.03,30.9,-0.00191,0.0,0.21608]
[1779456631160,52.29,77169.56,30.9,-0.00187,0.0,0.2117]
[1779456635193,52.29,77179.36,30.9,-0.00184,0.0,0.2085]
[1779456640227,52.29,77187.07,30.9,-0.00182,0.0,0.20602]
[1779456645262,52.29,77201.78,30.9,-0.00177,0.0,0.20135]
[1779456650297,52.29,77212.08,30.9,-0.00174,0.0,0.19814]
[1779456654331,52.29,77221.66,30.9,-0.00171,0.0,0.19519]
[1779456656345,52.29,77231.68,30.9,-0.00168,0.0,0.19215]
[1779456661380,52.29,77245.74,30.9,-0.00164,0.0,0.18796]
[1779456664473,52.29,77261.38,30.9,-0.0016,0.0,0.18339]
[1779456666419,52.29,77270.81,30.9,-0.00157,0.0,0.18068]
[1779456668432,52.29,77282.35,30.9,-0.00154,0.0,0.17742]
[1779456673467,52.29,77287.35,30.9,-0.00153,0.0,0.17602]
[1779456678502,52.29,77276.26,30.9,-0.00156,0.0,0.17913]
[1779456683539,52.29,77274.26,30.9,-0.00156,0.0,0.1797]
[1779456688575,52.29,77279.74,30.9,-0.00155,0.0,0.17815]
[1779456693610,52.29,77276.57,30.9,-0.00155,0.0,0.17827]
[1779456698644,52.29,77267.73,30.9,-0.00157,0.0,0.18077]
[1779456701930,52.29,77251.86,30.9,-0.00162,0.0,0.18535]
[1779456706032,52.29,77241.41,30.9,-0.00165,0.0,0.18843]
[1779456707789,52.29,77228.45,30.9,-0.00168,0.0,0.1923]
[1779456710096,52.29,77214.47,30.9,-0.00173,0.0,0.19656]
[1779456712080,52.29,77200.38,30.9,-0.00177,0.0,0.20093]
[1779456714010,52.29,77189.53,30.9,-0.0018,0.0,0.20436]
[1779456716080,52.29,77179.33,30.9,-0.00183,0.0,0.20763]
[1779456719822,52.29,77191.85,30.9,-0.00179,0.0,0.20362]
[1779456724858,52.29,77196.51,30.9,-0.00178,0.0,0.20215]
[1779456729893,52.29,77188.82,30.9,-0.0018,0.0,0.20459]
[1779456734928,52.29,77190.55,30.9,-0.0018,0.0,0.20404]
[1779456736942,52.29,77202.58,30.9,-0.00176,0.0,0.20024]
[1779456740970,52.29,77218.61,30.9,-0.00171,0.0,0.19529]
[1779456741977,52.29,77228.47,30.9,-0.00168,0.0,0.19229]
[1779456747011,52.29,77221.95,30.9,-0.0017,0.0,0.19427]
[1779456751042,52.29,77209.43,30.9,-0.00173,0.0,0.19727]
[1779456756077,52.29,77205.43,30.9,-0.00175,0.0,0.19851]
[1779456761112,52.29,77203.1,30.9,-0.00175,0.0,0.19923]
[1779456766148,52.29,77205.02,30.9,-0.00175,0.0,0.19863]
[1779456767154,52.29,77193.24,30.9,-0.00178,0.0,0.20232]
[1779456772189,52.29,77194.49,30.9,-0.00178,0.0,0.20193]
[1779456778232,52.29,77196.95,30.9,-0.00177,0.0,0.20115]
[1779456783267,52.29,77202.14,30.9,-0.00176,0.0,0.19953]
[1779456788303,52.29,77195.36,30.9,-0.00178,0.0,0.20165]
[1779456793339,52.29,77192.83,30.9,-0.00178,0.0,0.20245]
[1779456798373,52.29,77193.77,30.9,-0.00178,0.0,0.20215]
[1779456803409,52.29,77195.31,30.9,-0.00178,0.0,0.20167]
[1779456805443,52.29,77185.49,30.9,-0.00181,0.0,0.20478]
[1779456806444,52.29,77160.5,30.9,-0.00189,0.0,0.21289]
[1779456807456,52.29,77142.81,30.9,-0.00194,0.0,0.21881]
[1779456809469,52.29,77154.53,30.9,-0.00191,0.0,0.21487]
[1779456814513,52.29,77147.55,30.9,-0.00192,0.0,0.2163]
[1779456816527,52.29,77157.75,30.9,-0.00189,0.0,0.21291]
[1779456821562,52.29,77168.0,30.9,-0.00185,0.0,0.20954]
[1779456823632,52.29,77156.86,30.9,-0.00189,0.0,0.2132]
[1779456826690,52.29,77167.03,30.9,-0.00186,0.0,0.20986]
[1779456832208,52.29,77164.99,30.9,-0.00186,0.0,0.21053]
[1779456832298,52.29,77148.45,30.9,-0.00192,0.0,0.216]
[1779456833499,52.29,77116.04,30.9,-0.00203,0.0,0.22709]
[1779456834154,52.29,77083.95,30.9,-0.00214,0.0,0.23857]
[1779456835369,52.29,77071.94,30.9,-0.00219,0.0,0.24299]
[1779456841204,52.29,77071.17,30.9,-0.00219,0.0,0.24328]
[1779456841226,52.29,77057.54,30.9,-0.00224,0.0,0.24839]
[1779456842961,52.29,77052.94,30.9,-0.00226,0.0,0.25014]
[1779456843614,52.29,77046.97,30.9,-0.00228,0.0,0.25243]
[1779456845819,52.29,77058.48,30.9,-0.00224,0.0,0.24804]
[1779456849848,52.29,77068.53,30.9,-0.0022,0.0,0.24426]
[1779456851538,52.29,77078.49,30.9,-0.00216,0.0,0.24057]
[1779456857561,52.29,77086.43,30.9,-0.00213,0.0,0.23766]
[1779456858910,52.29,77068.55,30.9,-0.0022,0.0,0.24425]
[1779456864475,52.29,77071.32,30.9,-0.00219,0.0,0.24322]
[1779456865611,52.29,77083.48,30.9,-0.00214,0.0,0.23874]
[1779456866973,52.29,77099.7,30.9,-0.00209,0.0,0.23287]
[1779456872010,52.29,77098.62,30.9,-0.00208,0.0,0.2323]
[1779456877044,52.29,77105.74,30.9,-0.00206,0.0,0.22977]
[1779456880066,52.29,77093.8,30.9,-0.0021,0.0,0.23402]
[1779456885100,52.29,77101.4,30.9,-0.00207,0.0,0.23131]
[1779456890135,52.29,77100.9,30.9,-0.00207,0.0,0.23148]
[1779456896177,52.29,77108.74,30.9,-0.00204,0.0,0.22871]
[1779456901213,52.29,77118.78,30.9,-0.00201,0.0,0.22519]
[1779456903238,52.29,77135.24,30.9,-0.00195,0.0,0.21954]
[1779456908273,52.29,77141.68,30.9,-0.00193,0.0,0.21736]
[1779456910287,52.29,77157.64,30.9,-0.00188,0.0,0.21205]
[1779456915322,52.29,77165.63,30.9,-0.00185,0.0,0.20943]
[1779456917336,52.29,77175.69,30.9,-0.00182,0.0,0.20617]
[1779456922373,52.29,77184.87,30.9,-0.00179,0.0,0.20324]
[1779456927408,52.29,77186.8,30.9,-0.00179,0.0,0.20263]
[1779456932443,52.29,77173.69,30.9,-0.00182,0.0,0.20594]
[1779456937478,52.29,77165.86,30.9,-0.00185,0.0,0.20847]
[1779456939492,52.29,77153.05,30.9,-0.00189,0.0,0.21266]
[1779456943521,52.29,77142.89,30.9,-0.00192,0.0,0.21604]
[1779456948559,52.29,77155.22,30.9,-0.00188,0.0,0.21195]
[1779456952135,52.29,77154.09,30.9,-0.00188,0.0,0.21232]
[1779456957228,52.29,77152.8,30.9,-0.00189,0.0,0.21275]
[1779456957430,52.29,77152.8,30.9,-0.00189,0.0,0.21275]
[1779456962658,52.29,77151.68,30.9,-0.00189,0.0,0.21312]
[1779456967693,52.29,77159.51,30.9,-0.00187,0.0,0.21054]
[1779456972728,52.29,77152.18,30.9,-0.00189,0.0,0.21295]
[1779456977763,52.29,77152.19,30.9,-0.00189,0.0,0.21295]
[1779456982798,52.29,77155.78,30.9,-0.00188,0.0,0.21176]
[1779456987833,52.29,77154.0,30.9,-0.00188,0.0,0.21235]
[1779456992868,52.29,77148.41,30.9,-0.00189,0.0,0.2133]
[1779456994881,52.29,77133.75,30.9,-0.00194,0.0,0.21821]
[1779456996896,52.29,77122.28,30.9,-0.00198,0.0,0.22212]
[1779457002080,52.29,77122.16,30.9,-0.00198,0.0,0.22216]
[1779457007975,52.29,77122.83,30.9,-0.00198,0.0,0.22193]
[1779457013010,52.29,77127.68,30.9,-0.00196,0.0,0.22027]
[1779457018045,52.29,77127.6,30.9,-0.00196,0.0,0.2203]
[1779457023080,52.29,77118.27,30.9,-0.002,0.0,0.2235]
[1779457028115,52.29,77129.47,30.9,-0.00196,0.0,0.21966]
[1779457033735,52.29,77131.28,30.9,-0.00195,0.0,0.21905]
[1779457035761,52.29,77141.71,30.9,-0.00192,0.0,0.21553]
[1779457041228,52.29,77162.0,30.9,-0.00185,0.0,0.20884]
[1779457043459,52.29,77145.58,30.9,-0.0019,0.0,0.21424]
[1779457045382,52.29,77160.47,30.9,-0.00186,0.0,0.20934]
[1779457050781,52.29,77161.16,30.9,-0.00185,0.0,0.20911]
[1779457056334,52.29,77157.71,30.9,-0.00186,0.0,0.20935]
[1779457061370,52.29,77152.77,30.9,-0.00187,0.0,0.21097]
[1779457063619,52.29,77132.28,30.9,-0.00194,0.0,0.21779]
[1779457068882,52.29,77128.12,30.9,-0.00195,0.0,0.2192]
[1779457074466,52.29,77135.77,30.9,-0.00193,0.0,0.21661]
[1779457079501,52.29,77141.85,30.9,-0.00191,0.0,0.21458]
[1779457084536,52.29,77144.25,30.9,-0.0019,0.0,0.21378]
[1779457089713,52.29,77141.99,30.9,-0.00191,0.0,0.21453]
[1779457095614,52.29,77150.1,30.9,-0.00188,0.0,0.21184]
[1779457100649,52.29,77149.86,30.9,-0.00188,0.0,0.21192]
[1779457105686,52.29,77149.68,30.9,-0.00188,0.0,0.21198]
[1779457110721,52.29,77152.56,30.9,-0.00187,0.0,0.21103]
[1779457115760,52.29,77145.82,30.9,-0.00189,0.0,0.21236]
[1779457119788,52.29,77158.91,30.9,-0.00184,0.0,0.20807]
[1779457120795,52.29,77172.34,30.9,-0.0018,0.0,0.20376]
[1779457123816,52.29,77188.28,30.9,-0.00175,0.0,0.19873]
[1779457124823,52.29,77203.69,30.9,-0.00171,0.0,0.19399]
[1779457127844,52.29,77219.31,30.9,-0.00166,0.0,0.18927]
[1779457132883,52.29,77207.13,30.9,-0.0017,0.0,0.19294]
[1779457134897,52.29,77197.28,30.9,-0.00173,0.0,0.19595]
[1779457140367,52.29,77194.15,30.9,-0.00174,0.0,0.19691]
[1779457145636,52.29,77194.57,30.9,-0.00173,0.0,0.19678]
[1779457151873,52.29,77194.99,30.9,-0.00173,0.0,0.19665]
[1779457157822,52.29,77192.19,30.9,-0.00174,0.0,0.19752]
[1779457163098,52.29,77196.8,30.9,-0.00173,0.0,0.1961]
[1779457168133,52.29,77195.48,30.9,-0.00173,0.0,0.1965]
[1779457173168,52.29,77194.04,30.9,-0.00173,0.0,0.1961]
[1779457174934,52.29,77194.04,30.9,-0.00173,0.0,0.1961]
[1779457178203,52.29,77184.38,30.9,-0.00176,0.0,0.1991]
[1779457180217,52.29,77171.87,30.9,-0.0018,0.0,0.20304]
[1779457185253,52.29,77170.76,30.9,-0.0018,0.0,0.20339]
[1779457190289,52.29,77170.18,30.9,-0.0018,0.0,0.20357]
[1779457195324,52.29,77155.06,30.9,-0.00185,0.0,0.20844]
[1779457200359,52.29,77157.37,30.9,-0.00184,0.0,0.20769]
[1779457202381,52.29,77175.92,30.9,-0.00178,0.0,0.20175]
[1779457205400,52.29,77186.06,30.9,-0.00175,0.0,0.19857]
[1779457209428,52.29,77201.21,30.9,-0.00171,0.0,0.1939]
[1779457212449,52.29,77211.19,30.9,-0.00168,0.0,0.19088]
[1779457217484,52.29,77210.58,30.9,-0.00168,0.0,0.19107]
[1779457222519,52.29,77218.8,30.9,-0.00166,0.0,0.18861]
[1779457227554,52.29,77221.57,30.9,-0.00165,0.0,0.18778]
[1779457229572,52.29,77233.79,30.9,-0.00161,0.0,0.18419]
[1779457234605,52.29,77226.13,30.9,-0.00163,0.0,0.18563]
[1779457239640,52.29,77233.04,30.9,-0.00161,0.0,0.18361]
[1779457242667,52.29,77243.89,30.9,-0.00158,0.0,0.18048]
[1779457245836,52.29,77216.54,30.9,-0.00166,0.0,0.18846]
[1779457246906,52.29,77198.43,30.9,-0.00171,0.0,0.19391]
[1779457249752,52.29,77214.86,30.9,-0.00166,0.0,0.18896]
[1779457252998,52.29,77201.38,30.9,-0.0017,0.0,0.19302]
[1779457257953,52.29,77212.11,30.9,-0.00167,0.0,0.18978]
[1779457262844,52.29,77200.73,30.9,-0.0017,0.0,0.19321]
[1779457264857,52.29,77189.2,30.9,-0.00174,0.0,0.19675]
[1779457268886,52.29,77198.93,30.9,-0.00171,0.0,0.19376]
[1779457273921,52.29,77201.41,30.9,-0.0017,0.0,0.19301]
[1779457278956,52.29,77201.71,30.9,-0.0017,0.0,0.19292]
[1779457280969,52.29,77187.75,30.9,-0.00174,0.0,0.1972]
[1779457286005,52.29,77190.31,30.9,-0.00173,0.0,0.19641]
[1779457291042,52.29,77188.13,30.9,-0.00173,0.0,0.19623]
[1779457296077,52.29,77187.09,30.9,-0.00173,0.0,0.19655]
[1779457301114,52.29,77196.8,30.9,-0.00171,0.0,0.19357]
[1779457306957,52.29,77196.0,30.9,-0.00171,0.0,0.19382]
[1779457312191,52.29,77193.95,30.9,-0.00171,0.0,0.19444]
[1779457317225,52.29,77195.3,30.9,-0.00171,0.0,0.19403]
[1779457322261,52.29,77194.64,30.9,-0.00171,0.0,0.19423]
[1779457327295,52.29,77178.8,30.9,-0.00176,0.0,0.19913]
[1779457332331,52.29,77183.5,30.9,-0.00175,0.0,0.19766]
[1779457335375,52.29,77158.6,30.9,-0.00182,0.0,0.20553]
[1779457337052,52.29,77147.0,30.9,-0.00186,0.0,0.20929]
[1779457338731,52.29,77159.32,30.9,-0.00182,0.0,0.2053]
[1779457342415,52.29,77170.61,30.9,-0.00179,0.0,0.2017]
[1779457346812,52.29,77181.68,30.9,-0.00175,0.0,0.19823]
[1779457352490,52.29,77185.84,30.9,-0.00173,0.0,0.19609]
[1779457358036,52.29,77190.43,30.9,-0.00172,0.0,0.19468]
[1779457358542,52.29,77142.5,30.9,-0.00187,0.0,0.20987]
[1779457359733,52.29,77100.05,30.9,-0.00201,0.0,0.22419]
[1779457361156,52.29,77090.23,30.9,-0.00204,0.0,0.22762]
[1779457363601,52.29,77105.47,30.9,-0.00199,0.0,0.22231]
[1779457365619,52.29,77118.35,30.9,-0.00195,0.0,0.21791]
[1779457367703,52.29,77096.06,30.9,-0.00202,0.0,0.22557]
[1779457370656,52.29,77113.81,30.9,-0.00196,0.0,0.21945]
[1779457372670,52.29,77124.09,30.9,-0.00193,0.0,0.21597]
[1779457377717,52.29,77130.72,30.9,-0.00191,0.0,0.21376]
[1779457380742,52.29,77114.23,30.9,-0.00196,0.0,0.21931]
[1779457381747,52.29,77103.65,30.9,-0.002,0.0,0.22294]
[1779457384208,52.29,77089.36,30.9,-0.00205,0.0,0.22792]
[1779457384768,52.29,77099.8,30.9,-0.00201,0.0,0.22427]
[1779457387790,52.29,77112.5,30.9,-0.00197,0.0,0.2199]
[1779457389803,52.29,77123.47,30.9,-0.00193,0.0,0.21618]
[1779457393830,52.29,77133.41,30.9,-0.0019,0.0,0.21286]
[1779457398866,52.29,77131.08,30.9,-0.0019,0.0,0.21364]
[1779457402895,52.29,77116.64,30.9,-0.00195,0.0,0.21849]
[1779457403902,52.29,77105.67,30.9,-0.00199,0.0,0.22224]
[1779457406923,52.29,77115.52,30.9,-0.00196,0.0,0.21887]
[1779457411959,52.29,77110.69,30.9,-0.00196,0.0,0.21959]
[1779457416999,52.29,77106.2,30.9,-0.00198,0.0,0.22113]
[1779457421027,52.29,77121.53,30.9,-0.00193,0.0,0.21592]
[1779457426064,52.29,77126.59,30.9,-0.00191,0.0,0.21423]
[1779457431099,52.29,77128.21,30.9,-0.00191,0.0,0.21369]
[1779457431353,52.29,77128.21,30.9,-0.00191,0.0,0.21369]
[1779457431834,52.29,77128.21,30.9,-0.00191,0.0,0.21369]
[1779457436136,52.29,77105.09,30.9,-0.00198,0.0,0.22151]
[1779457441171,52.29,77104.36,30.9,-0.00199,0.0,0.22176]
[1779457446206,52.29,77112.38,30.9,-0.00196,0.0,0.21901]
[1779457451241,52.29,77105.03,30.9,-0.00198,0.0,0.22153]
[1779457453976,52.29,77104.29,30.9,-0.00199,0.0,0.22178]
[1779457454398,52.29,77102.95,30.9,-0.00199,0.0,0.22224]
[1779457460304,52.29,77107.93,30.9,-0.00197,0.0,0.22053]
[1779457465339,52.29,77103.43,30.9,-0.00199,0.0,0.22208]
[1779457469367,52.29,77091.62,30.9,-0.00203,0.0,0.22618]
[1779457474402,52.29,77090.69,30.9,-0.00202,0.0,0.22556]
[1779457479437,52.29,77083.22,30.9,-0.00205,0.0,0.22818]
[1779457484472,52.29,77081.18,30.9,-0.00206,0.0,0.2289]
[1779457489509,52.29,77092.02,30.9,-0.00202,0.0,0.22509]
[1779457491523,52.29,77101.76,30.9,-0.00199,0.0,0.22172]
[1779457496754,52.29,77096.46,30.9,-0.002,0.0,0.22355]
[1779457499579,52.29,77112.57,30.9,-0.00195,0.0,0.21803]
[1779457501593,52.29,77124.51,30.9,-0.00191,0.0,0.21401]
[1779457503607,52.29,77145.35,30.9,-0.00184,0.0,0.20716]
[1779457506631,52.29,77154.98,30.9,-0.00181,0.0,0.20406]
[1779457511666,52.29,77162.42,30.9,-0.00179,0.0,0.20169]
[1779457515695,52.29,77172.67,30.9,-0.00176,0.0,0.19847]
[1779457520730,52.29,77175.79,30.9,-0.00175,0.0,0.1975]
[1779457525765,52.29,77176.97,30.9,-0.00174,0.0,0.19713]
[1779457530273,52.29,77188.42,30.9,-0.00171,0.0,0.19361]
[1779457535839,52.29,77193.72,30.9,-0.00169,0.0,0.19117]
[1779457540874,52.29,77197.54,30.9,-0.00167,0.0,0.19002]
[1779457544903,52.29,77185.69,30.9,-0.00171,0.0,0.19361]
[1779457549938,52.29,77176.46,30.9,-0.00174,0.0,0.19644]
[1779457554973,52.29,77183.57,30.9,-0.00172,0.0,0.19425]
[1779457560023,52.29,77187.97,30.9,-0.0017,0.0,0.19291]
[1779457561019,52.29,77201.4,30.9,-0.00166,0.0,0.18886]
[1779457566056,52.29,77206.7,30.9,-0.00165,0.0,0.18728]
[1779457570089,52.29,77196.02,30.9,-0.00168,0.0,0.19047]
[1779457575124,52.29,77189.19,30.9,-0.0017,0.0,0.19254]
[1779457580159,52.29,77189.79,30.9,-0.0017,0.0,0.19236]
[1779457585194,52.29,77202.06,30.9,-0.00166,0.0,0.18866]
[1779457590229,52.29,77210.12,30.9,-0.00164,0.0,0.18627]
[1779457595264,52.29,77217.05,30.9,-0.00161,0.0,0.18343]
[1779457600299,52.29,77215.52,30.9,-0.00162,0.0,0.18388]
[1779457605334,52.29,77211.34,30.9,-0.00163,0.0,0.1851]
[1779457610369,52.29,77218.33,30.9,-0.00161,0.0,0.18306]
[1779457615404,52.29,77215.46,30.9,-0.00162,0.0,0.1839]
[1779457618430,52.29,77206.13,30.9,-0.00164,0.0,0.18664]
[1779457623462,52.29,77198.36,30.9,-0.00167,0.0,0.18895]
[1779457628497,52.29,77201.66,30.9,-0.00166,0.0,0.18796]
[1779457633532,52.29,77202.15,30.9,-0.00165,0.0,0.18782]
[1779457638567,52.29,77197.71,30.9,-0.00167,0.0,0.18914]
[1779457640581,52.29,77184.58,30.9,-0.00171,0.0,0.1931]
[1779457646067,52.29,77185.75,30.9,-0.0017,0.0,0.19275]
[1779457651659,52.29,77183.12,30.9,-0.0017,0.0,0.19271]
[1779457656693,52.29,77176.87,30.9,-0.00172,0.0,0.19462]
[1779457661729,52.29,77171.87,30.9,-0.00174,0.0,0.19616]
[1779457666763,52.29,77180.31,30.9,-0.00171,0.0,0.19357]
[1779457671798,52.29,77171.43,30.9,-0.00174,0.0,0.1963]
[1779457676834,52.29,77170.36,30.9,-0.00174,0.0,0.19663]
[1779457681874,52.29,77172.45,30.9,-0.00173,0.0,0.19598]
[1779457685900,52.29,77155.94,30.9,-0.00179,0.0,0.20114]
[1779457687915,52.29,77143.65,30.9,-0.00182,0.0,0.20506]
[1779457692955,52.29,77150.94,30.9,-0.0018,0.0,0.20273]
[1779457694968,52.29,77141.26,30.9,-0.00183,0.0,0.20583]
[1779457697990,52.29,77131.89,30.9,-0.00186,0.0,0.20887]
[1779457703028,52.29,77134.68,30.9,-0.00185,0.0,0.20796]
[1779457707055,52.29,77145.06,30.9,-0.00182,0.0,0.2046]
[1779457712090,52.29,77143.12,30.9,-0.00182,0.0,0.20435]
[1779457715116,52.29,77133.75,30.9,-0.00185,0.0,0.20737]
[1779457720151,52.29,77133.97,30.9,-0.00185,0.0,0.2073]
[1779457724179,52.29,77123.52,30.9,-0.00188,0.0,0.21072]
[1779457727200,52.29,77099.41,30.9,-0.00196,0.0,0.2188]
[1779457728208,52.29,77088.11,30.9,-0.002,0.0,0.22268]
[1779457733243,52.29,77087.65,30.9,-0.002,0.0,0.22284]
[1779457736264,52.29,77077.61,30.9,-0.00204,0.0,0.22634]
[1779457741298,52.29,77080.75,30.9,-0.00203,0.0,0.22524]
[1779457746334,52.29,77078.87,30.9,-0.00203,0.0,0.2259]
[1779457751875,52.29,77079.38,30.9,-0.00203,0.0,0.22572]
[1779457757413,52.29,77084.08,30.9,-0.00201,0.0,0.22408]
[1779457761444,52.29,77097.38,30.9,-0.00197,0.0,0.21949]
[1779457762449,52.29,77108.96,30.9,-0.00193,0.0,0.21557]
[1779457767485,52.29,77113.3,30.9,-0.00191,0.0,0.21411]
[1779457772520,52.29,77113.51,30.9,-0.00191,0.0,0.21313]
[1779457777556,52.29,77119.31,30.9,-0.00189,0.0,0.21121]
[1779457779570,52.29,77130.93,30.9,-0.00185,0.0,0.2074]
[1779457784606,52.29,77133.29,30.9,-0.00184,0.0,0.20663]
[1779457789641,52.29,77133.75,30.9,-0.00184,0.0,0.20648]
[1779457794676,52.29,77134.84,30.9,-0.00184,0.0,0.20613]
[1779457799710,52.29,77144.33,30.9,-0.00181,0.0,0.20308]
[1779457803667,52.29,77150.17,30.9,-0.00179,0.0,0.20123]
[1779457803851,52.29,77160.55,30.9,-0.00176,0.0,0.19797]
[1779457810745,52.29,77155.97,30.9,-0.00177,0.0,0.1994]
[1779457815823,52.29,77153.39,30.9,-0.00178,0.0,0.20021]
[1779457820861,52.29,77158.28,30.9,-0.00176,0.0,0.19867]
[1779457825481,52.29,77138.68,30.9,-0.00182,0.0,0.20489]
[1779457825897,52.29,77123.95,30.9,-0.00187,0.0,0.20968]
[1779457830065,52.29,77129.12,30.9,-0.00186,0.0,0.20799]
[1779457836780,52.29,77130.46,30.9,-0.00184,0.0,0.20666]
[1779457840010,52.29,77116.32,30.9,-0.00189,0.0,0.21129]
[1779457845038,52.29,77118.86,30.9,-0.00188,0.0,0.21045]
[1779457848059,52.29,77108.19,30.9,-0.00192,0.0,0.214]
[1779457849818,52.29,77108.85,30.9,-0.00191,0.0,0.21377]
[1779457855108,52.29,77114.15,30.9,-0.0019,0.0,0.21201]
[1779457860143,52.29,77113.13,30.9,-0.0019,0.0,0.21235]
[1779457865189,52.29,77123.57,30.9,-0.00187,0.0,0.20891]
[1779457870223,52.29,77118.32,30.9,-0.00188,0.0,0.21063]
[1779457872238,52.29,77107.9,30.9,-0.00192,0.0,0.21409]
[1779457877273,52.29,77107.74,30.9,-0.00192,0.0,0.21415]
[1779457879291,52.29,77097.46,30.9,-0.00195,0.0,0.21761]
[1779457884330,52.29,77098.63,30.9,-0.00195,0.0,0.21721]
[1779457886351,52.29,77111.01,30.9,-0.00191,0.0,0.21305]
[1779457890379,52.29,77125.68,30.9,-0.00186,0.0,0.20822]
[1779457895414,52.29,77125.61,30.9,-0.00185,0.0,0.20735]
[1779457900449,52.29,77127.64,30.9,-0.00184,0.0,0.20669]
[1779457905483,52.29,77135.93,30.9,-0.00182,0.0,0.20401]
[1779457910519,52.29,77139.13,30.9,-0.00181,0.0,0.20299]
[1779457915554,52.29,77138.82,30.9,-0.00181,0.0,0.20309]
[1779457920590,52.29,77144.88,30.9,-0.00179,0.0,0.20116]
[1779457924619,52.29,77131.36,30.9,-0.00183,0.0,0.20548]
[1779457925626,52.29,77110.02,30.9,-0.0019,0.0,0.21247]
[1779457930661,52.29,77106.67,30.9,-0.00191,0.0,0.21359]
[1779457935696,52.29,77103.3,30.9,-0.00192,0.0,0.21472]
[1779457939724,52.29,77112.86,30.9,-0.00189,0.0,0.21153]
[1779457944759,52.29,77107.16,30.9,-0.00191,0.0,0.21343]
[1779457949794,52.29,77107.04,30.9,-0.00191,0.0,0.21347]
[1779457954831,52.29,77102.05,30.9,-0.00192,0.0,0.21422]
[1779457959866,52.29,77102.16,30.9,-0.00192,0.0,0.21419]
[1779457964902,52.29,77105.66,30.9,-0.00191,0.0,0.21302]
[1779457969936,52.29,77106.5,30.9,-0.00191,0.0,0.21274]
[1779457974972,52.29,77113.63,30.9,-0.00188,0.0,0.21037]
[1779457980025,52.29,77117.43,30.9,-0.00187,0.0,0.20912]
[1779457983030,52.29,77127.39,30.9,-0.00184,0.0,0.20588]
[1779457988065,52.29,77133.59,30.9,-0.00182,0.0,0.20388]
[1779457993100,52.29,77134.18,30.9,-0.00182,0.0,0.2037]
[1779457998134,52.29,77143.45,30.9,-0.00179,0.0,0.20074]
[1779458003170,52.29,77158.53,30.9,-0.00174,0.0,0.19603]
[1779458008205,52.29,77166.67,30.9,-0.00172,0.0,0.19352]
[1779458013240,52.29,77172.55,30.9,-0.00169,0.0,0.19089]
[1779458018275,52.29,77171.35,30.9,-0.00169,0.0,0.19125]
[1779458023310,52.29,77171.91,30.9,-0.00169,0.0,0.19108]
[1779458028345,52.29,77179.5,30.9,-0.00167,0.0,0.1888]
[1779458032373,52.29,77164.0,30.9,-0.00172,0.0,0.19349]
[1779458037408,52.29,77156.75,30.9,-0.00174,0.0,0.19572]
[1779458042443,52.29,77160.13,30.9,-0.00173,0.0,0.19468]
[1779458047478,52.29,77161.74,30.9,-0.00172,0.0,0.19418]
[1779458052513,52.29,77164.65,30.9,-0.00171,0.0,0.19329]
[1779458057548,52.29,77167.99,30.9,-0.0017,0.0,0.19227]
[1779458062582,52.29,77164.79,30.9,-0.00171,0.0,0.19325]
[1779458064961,52.29,77166.77,30.9,-0.00171,0.0,0.19265]
[1779458065509,52.29,77166.96,30.9,-0.00171,0.0,0.19259]
[1779458070640,52.29,77174.98,30.9,-0.00168,0.0,0.19016]
[1779458075678,52.29,77165.44,30.9,-0.0017,0.0,0.19221]
[1779458080713,52.29,77145.59,30.9,-0.00176,0.0,0.19834]
[1779458085748,52.29,77145.71,30.9,-0.00176,0.0,0.1983]
[1779458090783,52.29,77144.5,30.9,-0.00177,0.0,0.19868]
[1779458094811,52.29,77158.65,30.9,-0.00172,0.0,0.19429]
[1779458099845,52.29,77160.58,30.9,-0.00172,0.0,0.19369]
[1779458104882,52.29,77165.1,30.9,-0.00171,0.0,0.19231]
[1779458107903,52.29,77180.69,30.9,-0.00166,0.0,0.18761]
[1779458112937,52.29,77185.71,30.9,-0.00164,0.0,0.18612]
[1779458117973,52.29,77187.31,30.9,-0.00164,0.0,0.18565]
[1779458123009,52.29,77177.97,30.9,-0.00167,0.0,0.18843]
[1779458128058,52.29,77182.54,30.9,-0.00165,0.0,0.18706]
[1779458133093,52.29,77172.79,30.9,-0.00168,0.0,0.18915]
[1779458138129,52.29,77163.69,30.9,-0.0017,0.0,0.1919]
[1779458142159,52.29,77154.33,30.9,-0.00173,0.0,0.19477]
[1779458147194,52.29,77159.91,30.9,-0.00171,0.0,0.19305]
[1779458152229,52.29,77156.81,30.9,-0.00172,0.0,0.194]
[1779458157263,52.29,77152.95,30.9,-0.00173,0.0,0.19519]
[1779458162299,52.29,77153.57,30.9,-0.00173,0.0,0.195]
[1779458167339,52.29,77152.97,30.9,-0.00173,0.0,0.19519]
[1779458172374,52.29,77155.87,30.9,-0.00173,0.0,0.19429]
[1779458177449,52.29,77153.79,30.9,-0.00173,0.0,0.19493]
[1779458180433,52.29,77136.48,30.9,-0.00179,0.0,0.20034]
[1779458182447,52.29,77122.73,30.9,-0.00183,0.0,0.20473]
[1779458187595,52.29,77122.3,30.9,-0.00183,0.0,0.20486]
[1779458193524,52.29,77119.99,30.9,-0.00183,0.0,0.20472]
[1779458196544,52.29,77130.14,30.9,-0.0018,0.0,0.20147]
[1779458201583,52.29,77138.21,30.9,-0.00177,0.0,0.19892]
[1779458206618,52.29,77138.71,30.9,-0.00177,0.0,0.19877]
[1779458211658,52.29,77138.64,30.9,-0.00177,0.0,0.19879]
[1779458216688,52.29,77134.8,30.9,-0.00178,0.0,0.2]
[1779458219710,52.29,77147.23,30.9,-0.00174,0.0,0.19611]
[1779458224745,52.29,77152.48,30.9,-0.00173,0.0,0.19448]
[1779458229780,52.29,77151.36,30.9,-0.00173,0.0,0.19483]
[1779458234817,52.29,77157.74,30.9,-0.00171,0.0,0.19287]
[1779458239851,52.29,77157.84,30.9,-0.00171,0.0,0.19284]
[1779458244887,52.29,77171.55,30.9,-0.00167,0.0,0.18869]
[1779458249921,52.29,77167.32,30.9,-0.00168,0.0,0.18996]
[1779458254957,52.29,77153.7,30.9,-0.00172,0.0,0.19326]
[1779458255964,52.29,77137.74,30.9,-0.00177,0.0,0.19821]
[1779458260999,52.29,77132.99,30.9,-0.00178,0.0,0.1997]
[1779458266034,52.29,77132.34,30.9,-0.00178,0.0,0.1999]
[1779458271069,52.29,77135.87,30.9,-0.00177,0.0,0.19879]
[1779458276104,52.29,77132.04,30.9,-0.00178,0.0,0.2]
[1779458281138,52.29,77141.12,30.9,-0.00176,0.0,0.19715]
[1779458283274,52.29,77151.24,30.9,-0.00173,0.0,0.19402]
[1779458289195,52.29,77149.8,30.9,-0.00173,0.0,0.19446]
[1779458294229,52.29,77155.87,30.9,-0.00171,0.0,0.1926]
[1779458299265,52.29,77155.8,30.9,-0.00171,0.0,0.19262]
[1779458304308,52.29,77152.92,30.9,-0.00172,0.0,0.1935]
[1779458309343,52.29,77151.54,30.9,-0.00172,0.0,0.19392]
[1779458314378,52.29,77151.04,30.9,-0.00172,0.0,0.19323]
[1779458319413,52.29,77150.3,30.9,-0.00172,0.0,0.19345]
[1779458324453,52.29,77150.12,30.9,-0.00172,0.0,0.19351]
[1779458327473,52.29,77162.72,30.9,-0.00168,0.0,0.18968]
[1779458332508,52.29,77166.1,30.9,-0.00167,0.0,0.18866]
[1779458337544,52.29,77165.44,30.9,-0.00168,0.0,0.18886]
[1779458342580,52.29,77172.64,30.9,-0.00165,0.0,0.18671]
[1779458347615,52.29,77174.57,30.9,-0.00165,0.0,0.18613]
[1779458352651,52.29,77181.38,30.9,-0.00163,0.0,0.18412]
[1779458354665,52.29,77190.85,30.9,-0.0016,0.0,0.18136]
[1779458359699,52.29,77194.62,30.9,-0.00159,0.0,0.18027]
[1779458364734,52.29,77194.89,30.9,-0.00159,0.0,0.1802]
[1779458369771,52.29,77194.46,30.9,-0.00159,0.0,0.18032]
[1779458374806,52.29,77191.17,30.9,-0.00159,0.0,0.18046]
[1779458379840,52.29,77192.2,30.9,-0.00159,0.0,0.18017]
[1779458385883,52.29,77193.31,30.9,-0.00159,0.0,0.17985]
[1779458390918,52.29,77193.65,30.9,-0.00159,0.0,0.17975]
[1779458395953,52.29,77199.34,30.9,-0.00157,0.0,0.17812]
[1779458401289,52.29,77208.11,30.9,-0.00155,0.0,0.17564]
[1779458401386,52.29,77187.92,30.9,-0.0016,0.0,0.1814]
[1779458402016,52.29,77142.94,30.9,-0.00174,0.0,0.19487]
[1779458407060,52.29,77141.08,30.9,-0.00174,0.0,0.19544]
[1779458412099,52.29,77122.15,30.9,-0.0018,0.0,0.20139]
[1779458416129,52.29,77131.9,30.9,-0.00177,0.0,0.19831]
[1779458418353,52.29,77143.57,30.9,-0.00173,0.0,0.19467]
[1779458424187,52.29,77155.47,30.9,-0.0017,0.0,0.19103]
[1779458429224,52.29,77150.67,30.9,-0.00171,0.0,0.19249]
[1779458434259,52.29,77144.42,30.9,-0.00172,0.0,0.19356]
[1779458439294,52.29,77139.97,30.9,-0.00174,0.0,0.19493]
[1779458443322,52.29,77123.14,30.9,-0.00179,0.0,0.2002]
[1779458448357,52.29,77112.07,30.9,-0.00182,0.0,0.20373]
[1779458452385,52.29,77123.07,30.9,-0.00179,0.0,0.20022]
[1779458454411,52.29,77109.85,30.9,-0.00183,0.0,0.20444]
[1779458459447,52.29,77115.82,30.9,-0.00181,0.0,0.20253]
[1779458462468,52.29,77106.42,30.9,-0.00184,0.0,0.20555]
[1779458464482,52.29,77117.21,30.9,-0.00181,0.0,0.20208]
[1779458466495,52.29,77131.87,30.9,-0.00176,0.0,0.19745]
[1779458470531,52.29,77108.22,30.9,-0.00184,0.0,0.20497]
[1779458473552,52.29,77125.05,30.9,-0.00178,0.0,0.19959]
[1779458478587,52.29,77119.75,30.9,-0.0018,0.0,0.20127]
[1779458484330,52.29,77116.91,30.9,-0.00181,0.0,0.20218]
[1779458490349,52.29,77116.69,30.9,-0.00181,0.0,0.20225]
[1779458492423,52.29,77124.58,30.9,-0.00178,0.0,0.19887]
[1779458497720,52.29,77119.46,30.9,-0.00179,0.0,0.20049]
[1779458502755,52.29,77113.96,30.9,-0.00181,0.0,0.20224]
[1779458507507,52.29,77091.77,30.9,-0.00188,0.0,0.20944]
[1779458507805,52.29,77080.4,30.9,-0.00192,0.0,0.21322]
[1779458512839,52.29,77088.45,30.9,-0.00189,0.0,0.21054]
[1779458517876,52.29,77089.99,30.9,-0.00189,0.0,0.21003]
[1779458521904,52.29,77099.56,30.9,-0.00186,0.0,0.20689]
[1779458526958,52.29,77096.32,30.9,-0.00187,0.0,0.20795]
[1779458529978,52.29,77106.55,30.9,-0.00183,0.0,0.20462]
[1779458531994,52.29,77123.6,30.9,-0.00178,0.0,0.19918]
[1779458534238,52.29,77114.12,30.9,-0.00181,0.0,0.20219]
[1779458539057,52.29,77101.99,30.9,-0.00185,0.0,0.2061]
[1779458544091,52.29,77101.04,30.9,-0.00185,0.0,0.20641]
[1779458549125,52.29,77093.49,30.9,-0.00188,0.0,0.20888]
[1779458553474,52.29,77066.9,30.9,-0.00196,0.0,0.21685]
[1779458554166,52.29,77078.6,30.9,-0.00192,0.0,0.21291]
[1779458559202,52.29,77085.5,30.9,-0.00189,0.0,0.21061]
[1779458562226,52.29,77095.37,30.9,-0.00186,0.0,0.20736]
[1779458565246,52.29,77104.71,30.9,-0.00183,0.0,0.20432]
[1779458570281,52.29,77107.91,30.9,-0.00182,0.0,0.20329]
[1779458574309,52.29,77097.97,30.9,-0.00185,0.0,0.20651]
[1779458579344,52.29,77097.83,30.9,-0.00185,0.0,0.20656]
[1779458581358,52.29,77110.9,30.9,-0.00181,0.0,0.20234]
[1779458586399,52.29,77117.23,30.9,-0.00179,0.0,0.20032]
[1779458591434,52.29,77115.64,30.9,-0.0018,0.0,0.20082]
[1779458596469,52.29,77105.92,30.9,-0.00183,0.0,0.20393]
[1779458600496,52.29,77096.2,30.9,-0.00186,0.0,0.20709]
[1779458605532,52.29,77086.15,30.9,-0.00189,0.0,0.21039]
[1779458609871,52.29,77078.01,30.9,-0.00192,0.0,0.2131]
[1779458618623,52.29,77076.22,30.9,-0.00192,0.0,0.21278]
[1779458623658,52.29,77078.3,30.9,-0.00191,0.0,0.21209]
[1779458628692,52.29,77085.98,30.9,-0.00188,0.0,0.20954]
[1779458633729,52.29,77089.8,30.9,-0.00187,0.0,0.20828]
[1779458639424,52.29,77096.21,30.9,-0.00185,0.0,0.20619]
[1779458640780,52.29,77083.55,30.9,-0.00189,0.0,0.21034]
[1779458645817,52.29,77089.22,30.9,-0.00187,0.0,0.20847]
[1779458648080,52.29,77070.78,30.9,-0.00194,0.0,0.21461]
[1779458653884,52.29,77070.75,30.9,-0.00194,0.0,0.21462]
[1779458658919,52.29,77074.31,30.9,-0.00192,0.0,0.21342]
[1779458663957,52.29,77076.19,30.9,-0.00192,0.0,0.21279]
[1779458669022,52.29,77068.85,30.9,-0.00194,0.0,0.21526]
[1779458675035,52.29,77054.26,30.9,-0.00198,0.0,0.2193]
[1779458680070,52.29,77057.19,30.9,-0.00197,0.0,0.2183]
[1779458684100,52.29,77045.39,30.9,-0.00201,0.0,0.22237]
[1779458689135,52.29,77045.67,30.9,-0.00201,0.0,0.22227]
[1779458690145,52.29,77034.68,30.9,-0.00205,0.0,0.22613]
[1779458695180,52.29,77030.11,30.9,-0.00207,0.0,0.22775]
[1779458698201,52.29,77045.21,30.9,-0.00202,0.0,0.22243]
[1779458702230,52.29,77035.85,30.9,-0.00205,0.0,0.22571]
[1779458707268,52.29,77041.73,30.9,-0.00203,0.0,0.22365]
[1779458712303,52.29,77047.9,30.9,-0.00201,0.0,0.2215]
[1779458717339,52.29,77047.86,30.9,-0.00201,0.0,0.22151]
[1779458722375,52.29,77052.57,30.9,-0.00199,0.0,0.21988]
[1779458727411,52.29,77054.57,30.9,-0.00198,0.0,0.2192]
[1779458732860,52.29,77059.93,30.9,-0.00196,0.0,0.21643]
[1779458741509,52.29,77046.72,30.9,-0.002,0.0,0.22096]
[1779458746545,52.29,77035.89,30.9,-0.00204,0.0,0.22474]
[1779458751731,52.29,77028.9,30.9,-0.00206,0.0,0.22721]
[1779458757622,52.29,77031.77,30.9,-0.00205,0.0,0.22619]
[1779458762664,52.29,77034.84,30.9,-0.00204,0.0,0.22511]
[1779458765685,52.29,77024.33,30.9,-0.00208,0.0,0.22884]
[1779458770724,52.29,76999.93,30.9,-0.00217,0.0,0.2377]
[1779458771777,52.29,76990.29,30.9,-0.00221,0.0,0.24128]
[1779458773913,52.29,76977.16,30.9,-0.00226,0.0,0.24624]
[1779458776779,52.29,76961.45,30.9,-0.00232,0.0,0.2523]
[1779458777792,52.29,76943.49,30.9,-0.00239,0.0,0.25937]
[1779458779802,52.29,76959.38,30.9,-0.00233,0.0,0.2531]
[1779458780809,52.29,76979.62,30.9,-0.00225,0.0,0.24531]
[1779458781816,52.29,76992.57,30.9,-0.0022,0.0,0.24043]
[1779458783830,52.29,77013.25,30.9,-0.00212,0.0,0.23282]
[1779458785928,52.29,77029.56,30.9,-0.00206,0.0,0.22697]
[1779458789886,52.29,77016.03,30.9,-0.00211,0.0,0.23182]
[1779458794921,52.29,77008.27,30.9,-0.00213,0.0,0.23364]
[1779458797942,52.29,76998.5,30.9,-0.00217,0.0,0.23722]
[1779458802977,52.29,77000.96,30.9,-0.00216,0.0,0.23632]
[1779458804991,52.29,76982.32,30.9,-0.00223,0.0,0.24326]
[1779458810647,52.29,76974.11,30.9,-0.00226,0.0,0.24637]
[1779458815580,52.29,76982.7,30.9,-0.00223,0.0,0.24312]
[1779458820500,52.29,76993.36,30.9,-0.00219,0.0,0.23913]
[1779458824135,52.29,76974.15,30.9,-0.00226,0.0,0.24636]
[1779458829492,52.29,76968.02,30.9,-0.00228,0.0,0.24871]
[1779458829570,52.29,76957.62,30.9,-0.00233,0.0,0.25274]
[1779458832388,52.29,76947.48,30.9,-0.00237,0.0,0.25672]
[1779458836296,52.29,76949.28,30.9,-0.00236,0.0,0.25601]
[1779458843429,52.29,76939.67,30.9,-0.0024,0.0,0.25983]
[1779458849321,52.29,76936.15,30.9,-0.00241,0.0,0.26124]
[1779458852343,52.29,76923.26,30.9,-0.00246,0.0,0.26536]
[1779458855996,52.29,76912.72,30.9,-0.0025,0.0,0.26969]
[1779458860403,52.29,76928.49,30.9,-0.00243,0.0,0.26324]
[1779458864432,52.29,76942.81,30.9,-0.00238,0.0,0.2575]
[1779458869467,52.29,76945.24,30.9,-0.00237,0.0,0.25654]
[1779458873495,52.29,76935.83,30.9,-0.0024,0.0,0.26028]
[1779458875513,52.29,76960.95,30.9,-0.0023,0.0,0.25039]
[1779458880549,52.29,76951.34,30.9,-0.00234,0.0,0.25414]
[1779458882564,52.29,76961.11,30.9,-0.0023,0.0,0.25033]
[1779458887602,52.29,76959.2,30.9,-0.00231,0.0,0.25107]
[1779458892636,52.29,76968.29,30.9,-0.00227,0.0,0.24757]
[1779458897673,52.29,76978.3,30.9,-0.00223,0.0,0.24375]
[1779458902707,52.29,76988.59,30.9,-0.0022,0.0,0.23989]
[1779458907039,52.29,77006.87,30.9,-0.00213,0.0,0.23316]
[1779458908989,52.29,77018.54,30.9,-0.00208,0.0,0.22895]
[1779458914791,52.29,77010.16,30.9,-0.00211,0.0,0.23098]
[1779458919826,52.29,76997.84,30.9,-0.00215,0.0,0.23547]
[1779458924860,52.29,76990.56,30.9,-0.00218,0.0,0.23815]
[1779458929897,52.29,76989.14,30.9,-0.00218,0.0,0.23868]
[1779458934931,52.29,76990.81,30.9,-0.00218,0.0,0.23806]
[1779458940974,52.29,76995.37,30.9,-0.00216,0.0,0.23637]
[1779458946013,52.29,76991.71,30.9,-0.00217,0.0,0.23772]
[1779458949040,52.29,76975.83,30.9,-0.00224,0.0,0.24366]
[1779458954075,52.29,76985.71,30.9,-0.0022,0.0,0.23995]
[1779458956089,52.29,76999.43,30.9,-0.00215,0.0,0.23488]
[1779458961123,52.29,76994.66,30.9,-0.00216,0.0,0.23663]
[1779458966159,52.29,76995.73,30.9,-0.00216,0.0,0.23624]
[1779458971193,52.29,76993.7,30.9,-0.00216,0.0,0.23599]
[1779458976229,52.29,77010.03,30.9,-0.0021,0.0,0.23005]
[1779458981264,52.29,77012.79,30.9,-0.00209,0.0,0.22906]
[1779458986299,52.29,77008.24,30.9,-0.0021,0.0,0.23069]
[1779458991335,52.29,77012.8,30.9,-0.00209,0.0,0.22905]
[1779458996912,52.29,77016.46,30.9,-0.00207,0.0,0.22775]
[1779459002413,52.29,77014.47,30.9,-0.00208,0.0,0.22846]
[1779459007449,52.29,77013.39,30.9,-0.00209,0.0,0.22884]
[1779459012498,52.29,77009.06,30.9,-0.0021,0.0,0.2304]
[1779459017523,52.29,77001.73,30.9,-0.00213,0.0,0.23305]
[1779459022557,52.29,77000.91,30.9,-0.00213,0.0,0.23335]
[1779459027592,52.29,76997.69,30.9,-0.00214,0.0,0.23452]
[1779459029606,52.29,76983.67,30.9,-0.0022,0.0,0.2397]
[1779459034641,52.29,76979.67,30.9,-0.0022,0.0,0.24018]
[1779459039676,52.29,76987.14,30.9,-0.00217,0.0,0.2374]
[1779459044711,52.29,76987.85,30.9,-0.00217,0.0,0.23714]
[1779459049747,52.29,76993.39,30.9,-0.00215,0.0,0.2351]
[1779459054782,52.29,76995.25,30.9,-0.00214,0.0,0.23442]
[1779459059818,52.29,76992.39,30.9,-0.00215,0.0,0.23547]
[1779459062839,52.29,76978.11,30.9,-0.00221,0.0,0.24076]
[1779459063847,52.29,76968.55,30.9,-0.00224,0.0,0.24437]
[1779459068883,52.29,76973.79,30.9,-0.00222,0.0,0.24238]
[1779459073920,52.29,76973.42,30.9,-0.00223,0.0,0.24252]
[1779459075934,52.29,76983.71,30.9,-0.00219,0.0,0.23867]
[1779459080969,52.29,76977.01,30.9,-0.00221,0.0,0.24117]
[1779459086004,52.29,76980.45,30.9,-0.0022,0.0,0.23989]
[1779459091039,52.29,76974.78,30.9,-0.00221,0.0,0.24099]
[1779459096074,52.29,76982.09,30.9,-0.00218,0.0,0.23826]
[1779459101109,52.29,76988.93,30.9,-0.00216,0.0,0.23574]
[1779459106144,52.29,77002.53,30.9,-0.00211,0.0,0.23078]
[1779459111180,52.29,77001.56,30.9,-0.00211,0.0,0.23113]
[1779459114201,52.29,77011.41,30.9,-0.00208,0.0,0.2276]
[1779459119238,52.29,77015.79,30.9,-0.00206,0.0,0.22604]
[1779459124273,52.29,77015.56,30.9,-0.00206,0.0,0.22612]
[1779459129308,52.29,77016.93,30.9,-0.00206,0.0,0.22564]
[1779459134343,52.29,77025.52,30.9,-0.00202,0.0,0.22262]
[1779459139052,52.29,77040.2,30.9,-0.00197,0.0,0.21754]
[1779459144415,52.29,77039.94,30.9,-0.00197,0.0,0.21763]
[1779459149450,52.29,77040.84,30.9,-0.00197,0.0,0.21732]
[1779459154485,52.29,77038.82,30.9,-0.00197,0.0,0.21707]
[1779459159520,52.29,77037.86,30.9,-0.00197,0.0,0.2174]
[1779459164555,52.29,77038.49,30.9,-0.00197,0.0,0.21718]
[1779459169590,52.29,77044.8,30.9,-0.00195,0.0,0.21503]
[1779459173618,52.29,77054.77,30.9,-0.00192,0.0,0.21168]
[1779459177646,52.29,77043.4,30.9,-0.00195,0.0,0.21551]
[1779459182681,52.29,77041.33,30.9,-0.00196,0.0,0.21621]
[1779459187716,52.29,77043.23,30.9,-0.00195,0.0,0.21557]
[1779459192751,52.29,77036.83,30.9,-0.00198,0.0,0.21775]
[1779459195773,52.29,77021.28,30.9,-0.00203,0.0,0.22314]
[1779459200808,52.29,77011.19,30.9,-0.00207,0.0,0.2267]
[1779459205843,52.29,77002.33,30.9,-0.0021,0.0,0.22987]
[1779459209594,52.29,76995.87,30.9,-0.00212,0.0,0.23221]
[1779459209859,52.29,76995.87,30.9,-0.00212,0.0,0.23221]
[1779459210578,52.29,76987.05,30.9,-0.00216,0.0,0.23543]
[1779459210857,52.29,76987.05,30.9,-0.00216,0.0,0.23543]
[1779459215913,52.29,76982.92,30.9,-0.00216,0.0,0.23594]
[1779459220948,52.29,76971.74,30.9,-0.0022,0.0,0.24009]
[1779459223969,52.29,76962.57,30.9,-0.00224,0.0,0.24354]
[1779459227997,52.29,76980.38,30.9,-0.00217,0.0,0.23688]
[1779459233032,52.29,76977.37,30.9,-0.00218,0.0,0.23799]
[1779459238068,52.29,76967.46,30.9,-0.00222,0.0,0.2417]
[1779459238919,52.29,76967.46,30.9,-0.00222,0.0,0.2417]
[1779459244110,52.29,76967.6,30.9,-0.00222,0.0,0.24165]
[1779459245264,52.29,76967.6,30.9,-0.00222,0.0,0.24165]
[1779459245504,52.29,76967.28,30.9,-0.00222,0.0,0.24177]
[1779459251159,52.29,76968.84,30.9,-0.00222,0.0,0.24118]
[1779459253173,52.29,76980.91,30.9,-0.00217,0.0,0.23668]
[1779459258208,52.29,76977.92,30.9,-0.00218,0.0,0.23779]
[1779459263243,52.29,76976.21,30.9,-0.00219,0.0,0.23843]
[1779459268280,52.29,76981.46,30.9,-0.00217,0.0,0.23648]
[1779459273315,52.29,76973.12,30.9,-0.00219,0.0,0.23856]
[1779459278350,52.29,76972.29,30.9,-0.00219,0.0,0.23887]
[1779459283385,52.29,76973.29,30.9,-0.00219,0.0,0.2385]
[1779459286959,52.29,76980.43,30.9,-0.00216,0.0,0.23586]
[1779459287284,52.29,76980.43,30.9,-0.00216,0.0,0.23586]
[1779459292453,52.29,76972.82,30.9,-0.00219,0.0,0.23867]
[1779459295473,52.29,76983.09,30.9,-0.00215,0.0,0.23488]
[1779459300509,52.29,76986.14,30.9,-0.00214,0.0,0.23376]
[1779459305857,52.29,76981.5,30.9,-0.00216,0.0,0.23546]
[1779459311298,52.29,76979.27,30.9,-0.00217,0.0,0.23628]
[1779459316622,52.29,76986.9,30.9,-0.00214,0.0,0.23348]
[1779459318636,52.29,76996.1,30.9,-0.0021,0.0,0.23015]
[1779459322845,52.29,77004.05,30.9,-0.00208,0.0,0.2273]
[1779459324837,52.29,77019.13,30.9,-0.00202,0.0,0.22198]
[1779459326022,52.29,77023.72,30.9,-0.00201,0.0,0.22038]
[1779459326581,52.29,77025.23,30.9,-0.002,0.0,0.21985]
[1779459331745,52.29,77013.38,30.9,-0.00203,0.0,0.22303]
[1779459333375,52.29,77013.38,30.9,-0.00203,0.0,0.22303]
[1779459334374,52.29,77011.16,30.9,-0.00204,0.0,0.22381]
[1779459340533,52.29,77010.7,30.9,-0.00204,0.0,0.22397]
[1779459347504,52.29,77017.89,30.9,-0.00202,0.0,0.22145]
[1779459350879,52.29,77004.23,30.9,-0.00207,0.0,0.22626]
[1779459353600,52.29,77000.32,30.9,-0.00208,0.0,0.22765]
[1779459354526,52.29,77000.32,30.9,-0.00208,0.0,0.22765]
[1779459355920,52.29,76989.51,30.9,-0.00212,0.0,0.23154]
[1779459360954,52.29,76981.7,30.9,-0.00215,0.0,0.23439]
[1779459363823,52.29,76976.56,30.9,-0.00217,0.0,0.23628]
[1779459369010,52.29,76975.92,30.9,-0.00217,0.0,0.23651]
[1779459374045,52.29,76971.87,30.9,-0.00219,0.0,0.23801]
[1779459379160,52.29,76970.25,30.9,-0.00219,0.0,0.23862]
[1779459383108,52.29,76954.86,30.9,-0.00225,0.0,0.24441]
[1779459388143,52.29,76959.92,30.9,-0.00223,0.0,0.24249]
[1779459393178,52.29,76960.49,30.9,-0.00222,0.0,0.24125]
[1779459398214,52.29,76958.59,30.9,-0.00223,0.0,0.24196]
[1779459401234,52.29,76947.81,30.9,-0.00227,0.0,0.24606]
[1779459406269,52.29,76946.48,30.9,-0.00227,0.0,0.24657]
[1779459411304,52.29,76946.98,30.9,-0.00227,0.0,0.24638]
[1779459416339,52.29,76950.26,30.9,-0.00226,0.0,0.24512]
[1779459421494,52.29,76955.12,30.9,-0.00224,0.0,0.24328]
[1779459427416,52.29,76951.6,30.9,-0.00225,0.0,0.24461]
[1779459432451,52.29,76952.36,30.9,-0.00225,0.0,0.24432]
[1779459437509,52.29,76950.57,30.9,-0.00226,0.0,0.24501]
[1779459437586,52.29,76950.57,30.9,-0.00226,0.0,0.24501]
[1779459438076,52.29,76958.94,30.9,-0.00223,0.0,0.24183]
[1779459443528,52.29,76957.64,30.9,-0.00223,0.0,0.24232]
[1779459448565,52.29,76950.16,30.9,-0.00226,0.0,0.24516]
[1779459453011,52.29,76947.82,30.9,-0.00226,0.0,0.24502]
[1779459458636,52.29,76949.69,30.9,-0.00225,0.0,0.2443]
[1779459463669,52.29,76947.56,30.9,-0.00226,0.0,0.24512]
[1779459466150,52.29,76948.4,30.9,-0.00226,0.0,0.2448]
[1779459470767,52.29,76938.26,30.9,-0.0023,0.0,0.24869]
[1779459472539,52.29,76937.67,30.9,-0.0023,0.0,0.24892]
[1779459472641,52.29,76949.22,30.9,-0.00225,0.0,0.24448]
[1779459472901,52.29,76949.22,30.9,-0.00225,0.0,0.24448]
[1779459473476,52.29,76949.22,30.9,-0.00225,0.0,0.24448]
[1779459482805,52.29,76938.69,30.9,-0.0023,0.0,0.24852]
[1779459487840,52.29,76936.34,30.9,-0.00231,0.0,0.24943]
[1779459493228,52.29,76927.87,30.9,-0.00234,0.0,0.25273]
[1779459494889,52.29,76915.06,30.9,-0.00239,0.0,0.2578]
[1779459497910,52.29,76905.53,30.9,-0.00243,0.0,0.26163]
[1779459498918,52.29,76895.65,30.9,-0.00247,0.0,0.26565]
[1779459502953,52.29,76882.35,30.9,-0.00253,0.0,0.27114]
[1779459506987,52.29,76871.55,30.9,-0.00258,0.0,0.27568]
[1779459509154,52.29,76854.32,30.9,-0.00265,0.0,0.28306]
[1779459513125,52.29,76835.59,30.9,-0.00273,0.0,0.29009]
[1779459515209,52.29,76849.54,30.9,-0.00267,0.0,0.28397]
[1779459519318,52.29,76861.48,30.9,-0.00261,0.0,0.27882]
[1779459521099,52.29,76876.04,30.9,-0.00255,0.0,0.27266]
[1779459522335,52.29,76885.55,30.9,-0.00251,0.0,0.26869]
[1779459525296,52.29,76876.34,30.9,-0.00255,0.0,0.27253]
[1779459531289,52.29,76881.65,30.9,-0.00252,0.0,0.27031]
[1779459539229,52.29,76880.54,30.9,-0.00253,0.0,0.27078]
[1779459544265,52.29,76880.45,30.9,-0.00253,0.0,0.27081]
[1779459548296,52.29,76864.13,30.9,-0.0026,0.0,0.27769]
[1779459549302,52.29,76854.52,30.9,-0.00264,0.0,0.28181]
[1779459550308,52.29,76841.28,30.9,-0.0027,0.0,0.28758]
[1779459555343,52.29,76845.72,30.9,-0.00268,0.0,0.28563]
[1779459560378,52.29,76843.4,30.9,-0.00269,0.0,0.28665]
[1779459564407,52.29,76833.83,30.9,-0.00274,0.0,0.29087]
[1779459567428,52.29,76847.0,30.9,-0.00268,0.0,0.28507]
[1779459572463,52.29,76849.54,30.9,-0.00266,0.0,0.28281]
[1779459577498,52.29,76848.38,30.9,-0.00266,0.0,0.28331]
[1779459582533,52.29,76857.18,30.9,-0.00262,0.0,0.27951]
[1779459587568,52.29,76857.61,30.9,-0.00262,0.0,0.27933]
[1779459592603,52.29,76855.08,30.9,-0.00263,0.0,0.28042]
[1779459597640,52.29,76855.42,30.9,-0.00263,0.0,0.28027]
[1779459601667,52.29,76844.31,30.9,-0.00268,0.0,0.28508]
[1779459604689,52.29,76834.43,30.9,-0.00272,0.0,0.28942]
[1779459609727,52.29,76830.39,30.9,-0.00274,0.0,0.29121]
[1779459614762,52.29,76831.15,30.9,-0.00274,0.0,0.29087]
[1779459619798,52.29,76840.51,30.9,-0.0027,0.0,0.28674]
[1779459620805,52.29,76850.18,30.9,-0.00265,0.0,0.28253]
[1779459623826,52.29,76859.99,30.9,-0.00261,0.0,0.27831]
[1779459628861,52.29,76861.31,30.9,-0.0026,0.0,0.27775]
[1779459634904,52.29,76857.84,30.9,-0.00261,0.0,0.27808]
[1779459639947,52.29,76865.77,30.9,-0.00257,0.0,0.27471]
[1779459644982,52.29,76870.15,30.9,-0.00255,0.0,0.27287]
[1779459650018,52.29,76869.81,30.9,-0.00255,0.0,0.27301]
[1779459655054,52.29,76865.1,30.9,-0.00257,0.0,0.275]
[1779459660089,52.29,76862.72,30.9,-0.00259,0.0,0.27601]
[1779459661096,52.29,76851.0,30.9,-0.00264,0.0,0.28102]
[1779459663123,52.29,76839.24,30.9,-0.00269,0.0,0.28613]
[1779459664130,52.29,76830.11,30.9,-0.00273,0.0,0.29015]
[1779459669164,52.29,76823.51,30.9,-0.00276,0.0,0.29309]
[1779459674199,52.29,76830.07,30.9,-0.00273,0.0,0.29016]
[1779459679234,52.29,76828.85,30.9,-0.00274,0.0,0.29071]
[1779459684940,52.29,76824.95,30.9,-0.00276,0.0,0.29244]
[1779459686291,52.29,76812.87,30.9,-0.00282,0.0,0.29788]
[1779459691326,52.29,76810.01,30.9,-0.00282,0.0,0.29796]
[1779459696361,52.29,76804.36,30.9,-0.00284,0.0,0.30054]
[1779459701398,52.29,76808.95,30.9,-0.00282,0.0,0.29845]
[1779459706434,52.29,76804.78,30.9,-0.00284,0.0,0.30035]
[1779459711469,52.29,76811.15,30.9,-0.00281,0.0,0.29745]
[1779459716504,52.29,76808.14,30.9,-0.00283,0.0,0.29881]
[1779459721539,52.29,76808.61,30.9,-0.00282,0.0,0.2986]
[1779459725568,52.29,76798.17,30.9,-0.00287,0.0,0.30338]
[1779459730603,52.29,76799.02,30.9,-0.00287,0.0,0.30299]
[1779459732618,52.29,76784.86,30.9,-0.00294,0.0,0.30957]
[1779459734632,52.29,76799.83,30.9,-0.00287,0.0,0.30262]
[1779459737654,52.29,76788.71,30.9,-0.00292,0.0,0.30777]
[1779459742689,52.29,76793.0,30.9,-0.0029,0.0,0.30577]
[1779459747724,52.29,76791.29,30.9,-0.00291,0.0,0.30657]
[1779459751752,52.29,76800.79,30.9,-0.00285,0.0,0.30095]
[1779459756787,52.29,76807.59,30.9,-0.00282,0.0,0.29785]
[1779459761822,52.29,76814.12,30.9,-0.00279,0.0,0.2949]
[1779459763836,52.29,76800.19,30.9,-0.00285,0.0,0.30123]
[1779459765850,52.29,76787.12,30.9,-0.00292,0.0,0.30727]
[1779459769121,52.29,76775.5,30.9,-0.00298,1e-05,0.31273]
[1779459774913,52.29,76773.33,30.9,-0.00299,1e-05,0.31376]
[1779459779948,52.29,76771.08,30.9,-0.003,1e-05,0.31483]
[1779459782971,52.29,76761.24,30.9,-0.00305,1e-05,0.31955]
[1779459788009,52.29,76764.95,30.9,-0.00303,1e-05,0.31777]
[1779459793042,52.29,76765.91,30.9,-0.00302,1e-05,0.31731]
[1779459798077,52.29,76761.12,30.9,-0.00305,1e-05,0.31961]
[1779459803112,52.29,76758.98,30.9,-0.00306,1e-05,0.32065]
[1779459808146,52.29,76754.3,30.9,-0.00308,1e-05,0.32292]
[1779459813182,52.29,76754.41,30.9,-0.00307,1e-05,0.32158]
[1779459819194,52.29,76755.47,30.9,-0.00307,1e-05,0.32106]
[1779459824796,52.29,76751.95,30.9,-0.00308,1e-05,0.32277]
[1779459825108,52.29,76742.31,30.9,-0.00314,1e-05,0.3275]
[1779459826183,52.29,76732.97,30.9,-0.00319,1e-05,0.33214]
[1779459831321,52.29,76732.73,30.9,-0.00319,1e-05,0.33226]
[1779459836367,52.29,76727.19,30.9,-0.00322,1e-05,0.33504]
[1779459841404,52.29,76719.18,30.9,-0.00326,1e-05,0.33909]
[1779459843434,52.29,76704.88,30.9,-0.00334,1e-05,0.34643]
[1779459848469,52.29,76703.69,30.9,-0.00335,1e-05,0.34705]
[1779459853506,52.29,76703.5,30.9,-0.00335,1e-05,0.34714]
[1779459857535,52.29,76693.37,30.9,-0.0034,1e-05,0.35244]
[1779459860556,52.29,76702.65,30.9,-0.00335,1e-05,0.34759]
[1779459862572,52.29,76722.68,30.9,-0.00324,1e-05,0.33731]
[1779459867610,52.29,76728.13,30.9,-0.00321,1e-05,0.33456]
[1779459871640,52.29,76710.74,30.9,-0.00329,1e-05,0.34205]
[1779459872992,52.29,76701.41,30.9,-0.00335,1e-05,0.34687]
[1779459874661,52.29,76711.03,30.9,-0.00329,1e-05,0.34191]
[1779459877684,52.29,76720.49,30.9,-0.00324,1e-05,0.33709]
[1779459882719,52.29,76726.59,30.9,-0.00321,1e-05,0.33401]
[1779459887754,52.29,76740.41,30.9,-0.00313,1e-05,0.32713]
[1779459889768,52.29,76750.11,30.9,-0.00308,1e-05,0.32238]
[1779459890581,52.29,76750.11,30.9,-0.00308,1e-05,0.32238]
[1779459891558,52.29,76749.68,30.9,-0.00308,1e-05,0.32259]
[1779459892418,52.29,76743.09,30.9,-0.00312,1e-05,0.32581]
[1779459893844,52.29,76742.02,30.9,-0.00312,1e-05,0.32634]
[1779459899840,52.29,76732.82,30.9,-0.00317,1e-05,0.3309]
[1779459905569,52.29,76729.62,30.9,-0.00319,1e-05,0.33249]
[1779459911738,52.29,76717.63,30.9,-0.00326,1e-05,0.33854]
[1779459913939,52.29,76708.56,30.9,-0.00331,1e-05,0.34317]
[1779459917967,52.29,76729.13,30.9,-0.00319,1e-05,0.33274]
[1779459923007,52.29,76722.83,30.9,-0.00323,1e-05,0.3359]
[1779459928040,52.29,76720.49,30.9,-0.00324,1e-05,0.33709]
[1779459932069,52.29,76729.37,30.9,-0.00318,1e-05,0.3313]
[1779459934081,52.29,76720.25,30.9,-0.00323,1e-05,0.33588]
[1779459938114,52.29,76740.89,30.9,-0.00312,1e-05,0.3256]
[1779459941133,52.29,76750.2,30.9,-0.00307,1e-05,0.32105]
[1779459946171,52.29,76761.33,30.9,-0.00301,1e-05,0.31569]
[1779459951205,52.29,76770.29,30.9,-0.00297,1e-05,0.31143]
[1779459951856,52.29,76770.29,34.4,-0.00297,1e-05,0.31143]
[1779459957248,52.29,76765.05,34.4,-0.00299,1e-05,0.31391]
[1779459958831,52.29,76764.15,34.6,-0.003,1e-05,0.31434]
[1779459964297,52.29,76766.37,34.6,-0.00299,1e-05,0.31328]
[1779459969332,52.29,76768.18,34.6,-0.00298,1e-05,0.31243]
[1779459974367,52.29,76769.88,34.6,-0.00297,1e-05,0.31162]
[1779459979402,52.29,76774.88,34.6,-0.00294,1e-05,0.30926]
[1779459984437,52.29,76772.74,34.6,-0.00295,1e-05,0.31027]
[1779459989472,52.29,76771.01,34.6,-0.00296,1e-05,0.31109]
[1779459994506,52.29,76763.63,34.6,-0.00299,1e-05,0.31332]
[1779459999543,52.29,76764.37,34.6,-0.00299,1e-05,0.31297]
[1779460004578,52.29,76764.29,34.6,-0.00299,1e-05,0.31301]
[1779460009613,52.29,76767.45,34.6,-0.00297,1e-05,0.31151]
[1779460014648,52.29,76769.63,34.6,-0.00296,1e-05,0.31048]
[1779460019686,52.29,76767.35,34.6,-0.00297,1e-05,0.31156]
[1779460024722,52.29,76775.9,34.6,-0.00293,0.0,0.30754]
[1779460026736,52.29,76785.91,34.6,-0.00288,0.0,0.30289]
[1779460031771,52.29,76795.09,34.6,-0.00283,0.0,0.29868]
[1779460036805,52.29,76800.45,34.6,-0.00281,0.0,0.29624]
[1779460041841,52.29,76802.79,34.6,-0.0028,0.0,0.29519]
[1779460046881,52.29,76804.62,34.6,-0.00279,0.0,0.29436]
[1779460051910,52.29,76805.38,34.6,-0.00277,0.0,0.29282]
[1779460056946,52.29,76805.1,34.6,-0.00277,0.0,0.29294]
[1779460061981,52.29,76805.9,34.6,-0.00277,0.0,0.29259]
[1779460067017,52.29,76808.6,34.6,-0.00276,0.0,0.29138]
[1779460072052,52.29,76807.51,34.6,-0.00276,0.0,0.29186]
[1779460077088,52.29,76811.65,34.6,-0.00274,0.0,0.29002]
[1779460082124,52.29,76809.16,34.6,-0.00275,0.0,0.29113]
[1779460087159,52.29,76810.54,34.6,-0.00275,0.0,0.29051]
[1779460092194,52.29,76808.27,34.6,-0.00276,0.0,0.29153]
[1779460097229,52.29,76806.05,34.6,-0.00277,0.0,0.29252]
[1779460102264,52.29,76800.66,34.6,-0.0028,0.0,0.29494]
[1779460104278,52.29,76789.51,34.6,-0.00285,0.0,0.30001]
[1779460109313,52.29,76781.58,34.6,-0.00289,0.0,0.30366]
[1779460113341,52.29,76768.36,34.6,-0.00294,1e-05,0.30858]
[1779460118376,52.29,76767.4,34.6,-0.00295,1e-05,0.30903]
[1779460123411,52.29,76776.0,34.6,-0.0029,0.0,0.30501]
[1779460128449,52.29,76775.53,34.6,-0.00291,0.0,0.30523]
[1779460133484,52.29,76770.46,34.6,-0.00293,0.0,0.30759]
[1779460138518,52.29,76767.63,34.6,-0.00295,1e-05,0.30892]
[1779460140533,52.29,76781.16,34.6,-0.00288,0.0,0.30262]
[1779460141540,52.29,76790.78,34.6,-0.00283,0.0,0.29821]
[1779460146575,52.29,76799.56,34.6,-0.00279,0.0,0.29423]
[1779460152277,52.29,76797.64,34.6,-0.0028,0.0,0.29509]
[1779460157651,52.29,76797.48,34.6,-0.0028,0.0,0.29517]
[1779460162687,52.29,76788.12,34.6,-0.00284,0.0,0.29942]
[1779460167722,52.29,76787.17,34.6,-0.00285,0.0,0.29985]
[1779460172758,52.29,76784.18,34.6,-0.00285,0.0,0.3]
[1779460173765,52.29,76773.87,34.6,-0.0029,0.0,0.30476]
[1779460177793,52.29,76763.72,34.6,-0.00295,1e-05,0.3095]
[1779460182828,52.29,76759.64,34.6,-0.00297,1e-05,0.31143]
[1779460187863,52.29,76759.69,34.6,-0.00297,1e-05,0.31141]
[1779460192898,52.29,76763.21,34.6,-0.00296,1e-05,0.30974]
[1779460196926,52.29,76772.37,34.6,-0.00291,0.0,0.30545]
[1779460201961,52.29,76766.96,34.6,-0.00294,1e-05,0.30798]
[1779460205998,52.29,76748.8,34.6,-0.00303,1e-05,0.3166]
[1779460206999,52.29,76758.97,34.6,-0.00298,1e-05,0.31175]
[1779460210030,52.29,76749.44,34.6,-0.00303,1e-05,0.31629]
[1779460213051,52.29,76737.37,34.6,-0.00309,1e-05,0.32213]
[1779460217508,52.29,76724.18,34.6,-0.00316,1e-05,0.32862]
[1779460220106,52.29,76737.44,34.6,-0.00309,1e-05,0.3221]
[1779460225143,52.29,76733.12,34.6,-0.00311,1e-05,0.32421]
[1779460230177,52.29,76738.14,34.6,-0.00308,1e-05,0.32176]
[1779460233198,52.29,76723.98,34.6,-0.00315,1e-05,0.32741]
[1779460235213,52.29,76709.97,34.6,-0.00322,1e-05,0.3344]
[1779460240247,52.29,76710.81,34.6,-0.00322,1e-05,0.33398]
[1779460245282,52.29,76726.62,34.6,-0.00313,1e-05,0.3261]
[1779460250317,52.29,76736.71,34.6,-0.00308,1e-05,0.32116]
[1779460255352,52.29,76725.12,34.6,-0.00314,1e-05,0.32684]
[1779460260387,52.29,76726.26,34.6,-0.00313,1e-05,0.32628]
[1779460264415,52.29,76735.3,34.6,-0.00309,1e-05,0.32185]
[1779460269450,52.29,76738.73,34.6,-0.00307,1e-05,0.32018]
[1779460274484,52.29,76737.59,34.6,-0.00308,1e-05,0.32073]
[1779460278513,52.29,76749.38,34.6,-0.00301,1e-05,0.31505]
[1779460280527,52.29,76762.89,34.6,-0.00295,1e-05,0.30864]
[1779460285562,52.29,76765.43,34.6,-0.00293,0.0,0.30745]
[1779460289590,52.29,76755.81,34.6,-0.00298,1e-05,0.31198]
[1779460294628,52.29,76755.32,34.6,-0.00297,1e-05,0.31095]
[1779460300670,52.29,76754.64,34.6,-0.00298,1e-05,0.31128]
[1779460303691,52.29,76763.84,34.6,-0.00293,0.0,0.30694]
[1779460308726,52.29,76766.63,34.6,-0.00292,0.0,0.30564]
[1779460313762,52.29,76767.26,34.6,-0.00291,0.0,0.30535]
[1779460318796,52.29,76767.73,34.6,-0.00291,0.0,0.30513]
[1779460323832,52.29,76758.93,34.6,-0.00295,1e-05,0.30925]
[1779460325846,52.29,76749.11,34.6,-0.003,1e-05,0.3139]
[1779460330885,52.29,76738.76,34.6,-0.00306,1e-05,0.31888]
[1779460335920,52.29,76742.69,34.6,-0.00304,1e-05,0.31698]
[1779460340958,52.29,76726.33,34.6,-0.00312,1e-05,0.32494]
[1779460341964,52.29,76713.17,34.6,-0.00319,1e-05,0.33147]
[1779460346999,52.29,76703.65,34.6,-0.00324,1e-05,0.33626]
[1779460352034,52.29,76706.15,34.6,-0.00322,1e-05,0.33366]
[1779460354049,52.29,76716.83,34.6,-0.00316,1e-05,0.32832]
[1779460359085,52.29,76726.15,34.6,-0.00311,1e-05,0.32372]
[1779460364122,52.29,76719.12,34.6,-0.00315,1e-05,0.32719]
[1779460368149,52.29,76707.89,34.6,-0.00321,1e-05,0.33279]
[1779460373185,52.29,76713.09,34.6,-0.00318,1e-05,0.33018]
[1779460378222,52.29,76716.48,34.6,-0.00316,1e-05,0.3285]
[1779460383257,52.29,76718.38,34.6,-0.00315,1e-05,0.32755]
[1779460388293,52.29,76720.83,34.6,-0.00314,1e-05,0.32634]
[1779460393327,52.29,76725.65,34.6,-0.00311,1e-05,0.32397]
[1779460398364,52.29,76733.48,34.6,-0.00307,1e-05,0.32015]
[1779460403400,52.29,76732.26,34.6,-0.00308,1e-05,0.32074]
[1779460408434,52.29,76734.76,34.6,-0.00307,1e-05,0.31953]
[1779460413470,52.29,76733.5,34.6,-0.00306,1e-05,0.31885]
[1779460418504,52.29,76733.74,34.6,-0.00306,1e-05,0.31873]
[1779460423540,52.29,76727.52,34.6,-0.00309,1e-05,0.32176]
[1779460428575,52.29,76732.64,34.6,-0.00306,1e-05,0.31927]
[1779460433609,52.29,76736.38,34.6,-0.00305,1e-05,0.31746]
[1779460438645,52.29,76735.48,34.6,-0.00305,1e-05,0.31789]
[1779460443681,52.29,76742.67,34.6,-0.00301,1e-05,0.31444]
[1779460448716,52.29,76740.38,34.6,-0.00302,1e-05,0.31553]
[1779460453754,52.29,76740.09,34.6,-0.00303,1e-05,0.31567]
[1779460458786,52.29,76740.73,34.6,-0.00302,1e-05,0.31536]
[1779460463820,52.29,76741.14,34.6,-0.00302,1e-05,0.31517]
[1779460468856,52.29,76737.17,34.6,-0.00304,1e-05,0.31708]
[1779460473890,52.29,76734.99,34.6,-0.00304,1e-05,0.31684]
[1779460478926,52.29,76738.03,34.6,-0.00302,1e-05,0.31538]
[1779460483960,52.29,76741.85,34.6,-0.00301,1e-05,0.31355]
[1779460489005,52.29,76741.72,34.6,-0.00301,1e-05,0.31362]
[1779460494040,52.29,76742.53,34.6,-0.003,1e-05,0.31323]
[1779460499074,52.29,76747.06,34.6,-0.00298,1e-05,0.31108]
[1779460504115,52.29,76752.15,34.6,-0.00295,1e-05,0.30867]
[1779460509533,52.29,76753.1,34.6,-0.00295,1e-05,0.30822]
[1779460515192,52.29,76748.4,34.6,-0.00297,1e-05,0.31044]
[1779460520228,52.29,76745.48,34.6,-0.00299,1e-05,0.31183]
[1779460521817,52.29,76745.48,43.9,-0.00299,1e-05,0.31183]
[1779460521918,52.29,76745.06,43.9,-0.00299,1e-05,0.31203]
[1779460527277,52.59,76740.36,43.9,-0.00316,1e-05,0.32779]
[1779460530128,52.71,76741.77,43.9,-0.00321,1e-05,0.33259]
[1779460530301,52.76,76743.24,43.9,-0.00323,1e-05,0.33462]
[1779460532387,52.76,76742.86,43.9,-0.00322,1e-05,0.33347]
[1779460532488,52.76,76742.87,43.9,-0.00322,1e-05,0.33347]
[1779460537537,52.76,76742.31,43.9,-0.00322,1e-05,0.33375]
[1779460543595,52.76,76747.72,43.9,-0.00319,1e-05,0.33105]
[1779460549445,52.76,76746.74,43.9,-0.0032,1e-05,0.33154]
[1779460554480,52.76,76748.78,43.9,-0.00319,1e-05,0.33053]
[1779460555460,52.76,76748.78,44.4,-0.00319,1e-05,0.33053]
[1779460555488,52.76,76748.83,44.4,-0.00319,1e-05,0.3305]
[1779460560526,52.76,76748.65,44.4,-0.00319,1e-05,0.33059]
[1779460565561,52.76,76744.09,44.4,-0.00321,1e-05,0.33286]
[1779460570596,52.76,76743.02,44.4,-0.00322,1e-05,0.33339]
[1779460575632,52.76,76745.87,44.4,-0.0032,1e-05,0.33197]
[1779460580667,52.76,76745.77,44.4,-0.0032,1e-05,0.33202]
[1779460585871,52.76,76742.73,44.4,-0.00322,1e-05,0.33354]
[1779460585878,52.76,76742.73,44.4,-0.00322,1e-05,0.33354]
[1779460585972,52.76,76743.57,44.4,-0.00322,1e-05,0.33312]
[1779460591745,52.76,76744.38,44.4,-0.0032,1e-05,0.33138]
[1779460596780,52.76,76745.51,44.4,-0.00319,1e-05,0.33082]
[1779460601788,52.76,76746.84,44.4,-0.00319,1e-05,0.33016]
[1779460606850,52.76,76744.84,44.4,-0.0032,1e-05,0.33115]
[1779460611887,52.76,76737.16,44.4,-0.00324,1e-05,0.33499]
[1779460616921,52.76,76734.21,44.4,-0.00325,1e-05,0.33647]
[1779460619943,52.76,76744.29,44.4,-0.0032,1e-05,0.33143]
[1779460624978,52.76,76741.01,44.4,-0.00322,1e-05,0.33306]
[1779460630013,52.76,76737.02,44.4,-0.00324,1e-05,0.33506]
[1779460635049,52.76,76744.23,44.4,-0.0032,1e-05,0.33146]
[1779460640083,52.76,76741.94,44.4,-0.00321,1e-05,0.3326]
[1779460645119,52.76,76741.98,44.4,-0.00321,1e-05,0.33258]
[1779460650154,52.76,76741.78,44.4,-0.00321,1e-05,0.33268]
[1779460658210,52.76,76734.0,44.4,-0.00324,1e-05,0.33523]
[1779460663245,52.76,76734.07,44.4,-0.00324,1e-05,0.33519]
[1779460674322,52.76,76733.48,44.4,-0.00325,1e-05,0.33549]
[1779460679357,52.76,76731.15,44.4,-0.00326,1e-05,0.33666]
[1779460690434,52.76,76729.53,44.4,-0.00327,1e-05,0.33748]
[1779460692448,52.76,76713.93,44.4,-0.00335,1e-05,0.34543]
[1779460696477,52.76,76702.83,44.4,-0.00342,1e-05,0.35119]
[1779460701512,52.76,76705.51,44.4,-0.0034,1e-05,0.34979]
[1779460706547,52.76,76705.53,44.4,-0.0034,1e-05,0.34978]
[1779460711581,52.76,76704.27,44.4,-0.00339,1e-05,0.34905]
[1779460716617,52.76,76701.62,44.4,-0.00341,1e-05,0.35043]
[1779460721652,52.76,76702.22,44.4,-0.00341,1e-05,0.35012]
[1779460726689,52.76,76702.6,44.4,-0.0034,1e-05,0.34992]
[1779460731723,52.76,76702.83,44.4,-0.0034,1e-05,0.3498]
[1779460736758,52.76,76702.96,44.4,-0.0034,1e-05,0.34974]
[1779460741795,52.76,76707.96,44.4,-0.00337,1e-05,0.34714]
[1779460744816,52.76,76720.7,44.4,-0.0033,1e-05,0.3406]
[1779460749852,52.76,76714.72,44.4,-0.00334,1e-05,0.34366]
[1779460754887,52.76,76713.91,44.4,-0.00334,1e-05,0.34407]
[1779460759922,52.76,76711.33,44.4,-0.00335,1e-05,0.3454]
[1779460763949,52.76,76721.67,44.4,-0.0033,1e-05,0.34011]
[1779460768987,52.76,76729.51,44.4,-0.00325,1e-05,0.33614]
[1779460774031,52.76,76722.33,44.4,-0.00328,1e-05,0.33841]
[1779460779071,52.76,76723.23,44.4,-0.00328,1e-05,0.33796]
[1779460781086,52.76,76711.63,44.4,-0.00334,1e-05,0.34387]
[1779460786121,52.76,76713.93,44.4,-0.00333,1e-05,0.34269]
[1779460791156,52.76,76718.3,44.4,-0.0033,1e-05,0.34046]
[1779460796180,52.76,76726.62,44.4,-0.00326,1e-05,0.33625]
[1779460801225,52.76,76726.94,44.4,-0.00326,1e-05,0.33609]
[1779460806262,52.76,76721.71,44.4,-0.00328,1e-05,0.33873]
[1779460811323,52.76,76731.86,44.4,-0.00323,1e-05,0.33362]
[1779460816358,52.76,76741.74,44.4,-0.00318,1e-05,0.32871]
[1779460821393,52.76,76736.03,44.4,-0.00321,1e-05,0.33154]
[1779460826428,52.76,76738.76,44.4,-0.00319,1e-05,0.33018]
[1779460831463,52.76,76734.4,44.4,-0.0032,1e-05,0.33102]
[1779460836498,52.76,76729.13,44.4,-0.00323,1e-05,0.33364]
[1779460841533,52.76,76727.77,44.4,-0.00324,1e-05,0.33432]
[1779460846568,52.76,76727.09,44.4,-0.00324,1e-05,0.33467]
[1779460850597,52.76,76717.13,44.4,-0.0033,1e-05,0.3397]
[1779460855632,52.76,76717.25,44.4,-0.0033,1e-05,0.33963]
[1779460860667,52.76,76713.06,44.4,-0.00332,1e-05,0.34177]
[1779460865755,52.76,76705.36,44.4,-0.00336,1e-05,0.34573]
[1779460871782,52.76,76705.23,44.4,-0.00336,1e-05,0.34579]
[1779460877815,52.76,76709.69,44.4,-0.00334,1e-05,0.3435]
[1779460883831,52.76,76711.7,44.4,-0.00333,1e-05,0.34247]
[1779460888864,52.76,76712.62,44.4,-0.00332,1e-05,0.342]
[1779460891265,52.76,76702.1,44.4,-0.00338,1e-05,0.34741]
[1779460896278,52.76,76699.51,44.4,-0.00338,1e-05,0.34737]
[1779460904984,52.76,76701.97,44.4,-0.00337,1e-05,0.3461]
[1779460911026,52.76,76709.47,44.4,-0.00333,1e-05,0.34224]
[1779460916061,52.76,76708.55,44.4,-0.00333,1e-05,0.34271]
[1779460921098,52.76,76703.87,44.4,-0.00336,1e-05,0.34512]
[1779460926133,52.76,76697.76,44.4,-0.00339,1e-05,0.34828]
[1779460931167,52.76,76697.82,44.4,-0.00339,1e-05,0.34825]
[1779460936203,52.76,76696.23,44.4,-0.0034,1e-05,0.34908]
[1779460941238,52.76,76693.79,44.4,-0.00341,1e-05,0.35035]
[1779460946273,52.76,76694.41,44.4,-0.00341,1e-05,0.35002]
[1779460951310,52.76,76694.61,44.4,-0.0034,1e-05,0.34853]
[1779460956345,52.76,76694.45,44.4,-0.0034,1e-05,0.34861]
[1779460961380,52.76,76694.7,44.4,-0.0034,1e-05,0.34848]
[1779460966415,52.76,76695.49,44.4,-0.00339,1e-05,0.34807]
[1779460972457,52.76,76694.58,44.4,-0.0034,1e-05,0.34855]
[1779460977492,52.76,76695.52,44.4,-0.00339,1e-05,0.34806]
[1779460982527,52.76,76705.43,44.4,-0.00334,1e-05,0.34294]
[1779460984944,52.76,76717.08,44.4,-0.00327,1e-05,0.33701]
[1779460986059,52.76,76726.94,44.4,-0.00322,1e-05,0.33206]
[1779460991590,52.76,76729.07,44.4,-0.00321,1e-05,0.331]
[1779460996625,52.76,76724.28,44.4,-0.00323,1e-05,0.33339]
[1779461002242,52.76,76719.45,44.4,-0.00326,1e-05,0.33581]
[1779461006701,52.76,76728.43,44.4,-0.00321,1e-05,0.33132]
[1779461011736,52.76,76729.12,44.4,-0.00319,1e-05,0.32964]
[1779461016774,52.76,76732.89,44.4,-0.00317,1e-05,0.32777]
[1779461021809,52.76,76729.42,44.4,-0.00319,1e-05,0.32949]
[1779461026965,52.76,76727.12,44.4,-0.0032,1e-05,0.33063]
[1779461029915,52.76,76714.44,44.4,-0.00327,1e-05,0.33699]
[1779461037960,52.76,76716.08,44.4,-0.00326,1e-05,0.33616]
[1779461043564,52.76,76722.88,44.4,-0.00323,1e-05,0.33275]
[1779461049006,52.76,76737.17,44.4,-0.00315,1e-05,0.32567]
[1779461054041,52.76,76736.87,44.4,-0.00315,1e-05,0.32581]
[1779461059335,52.76,76736.6,44.4,-0.00315,1e-05,0.32595]
[1779461065121,52.76,76743.12,44.4,-0.00312,1e-05,0.32276]
[1779461070156,52.76,76743.58,44.4,-0.00312,1e-05,0.32254]
[1779461075192,52.76,76745.64,44.4,-0.00309,1e-05,0.32023]
[1779461080226,52.76,76745.56,44.4,-0.00309,1e-05,0.32027]
[1779461085264,52.76,76743.58,44.4,-0.0031,1e-05,0.32123]
[1779461090300,52.76,76741.72,44.4,-0.00311,1e-05,0.32213]
[1779461095334,52.76,76738.79,44.4,-0.00313,1e-05,0.32356]
[1779461100370,52.76,76741.29,44.4,-0.00312,1e-05,0.32234]
[1779461105405,52.76,76740.53,44.4,-0.00312,1e-05,0.32271]
[1779461110440,52.76,76736.39,44.4,-0.00314,1e-05,0.32473]
[1779461115475,52.76,76741.59,44.4,-0.00311,1e-05,0.32219]
[1779461120510,52.76,76740.7,44.4,-0.00312,1e-05,0.32263]
[1779461125545,52.76,76740.43,44.4,-0.00312,1e-05,0.32276]
[1779461130580,52.76,76740.08,44.4,-0.00312,1e-05,0.32293]
[1779461135615,52.76,76741.47,44.4,-0.0031,1e-05,0.32094]
[1779461140651,52.76,76742.91,44.4,-0.00309,1e-05,0.32024]
[1779461145686,52.76,76742.3,44.4,-0.0031,1e-05,0.32054]
[1779461150722,52.76,76742.4,44.4,-0.0031,1e-05,0.32049]
[1779461155758,52.76,76741.92,44.4,-0.0031,1e-05,0.32072]
[1779461160793,52.76,76741.62,44.4,-0.0031,1e-05,0.32087]
[1779461165828,52.76,76741.83,44.4,-0.0031,1e-05,0.32077]
[1779461170863,52.76,76742.0,44.4,-0.0031,1e-05,0.32069]
[1779461175898,52.76,76741.68,44.4,-0.0031,1e-05,0.32084]
[1779461180934,52.76,76741.54,44.4,-0.0031,1e-05,0.32091]
[1779461185969,52.76,76741.63,44.4,-0.0031,1e-05,0.32086]
[1779461191004,52.76,76742.35,44.4,-0.00309,1e-05,0.31921]
[1779461196039,52.76,76746.12,44.4,-0.00307,1e-05,0.3174]
[1779461201074,52.76,76749.77,44.4,-0.00305,1e-05,0.31565]
[1779461206108,52.76,76750.91,44.4,-0.00304,1e-05,0.3151]
[1779461211144,52.76,76750.47,44.4,-0.00304,1e-05,0.31531]
[1779461216179,52.76,76750.74,44.4,-0.00304,1e-05,0.31518]
[1779461221214,52.76,76749.92,44.4,-0.00305,1e-05,0.31557]
[1779461226249,52.76,76749.09,44.4,-0.00305,1e-05,0.31597]
[1779461231284,52.76,76742.71,44.4,-0.00308,1e-05,0.31904]
[1779461236324,52.76,76731.23,44.4,-0.00314,1e-05,0.32462]
[1779461241362,52.76,76726.87,44.4,-0.00317,1e-05,0.32676]
[1779461246550,52.76,76718.0,44.4,-0.00321,1e-05,0.33116]
[1779461252439,52.76,76713.56,44.4,-0.00323,1e-05,0.33203]
[1779461257474,52.76,76711.59,44.4,-0.00324,1e-05,0.33302]
[1779461262509,52.76,76723.38,44.4,-0.00317,1e-05,0.32715]
[1779461264523,52.76,76740.0,44.4,-0.00309,1e-05,0.31904]
[1779461269559,52.76,76744.55,44.4,-0.00306,1e-05,0.31685]
[1779461274593,52.76,76739.43,44.4,-0.00309,1e-05,0.31932]
[1779461279629,52.76,76740.13,44.4,-0.00308,1e-05,0.31898]
[1779461284664,52.76,76745.22,44.4,-0.00306,1e-05,0.31653]
[1779461289699,52.76,76747.48,44.4,-0.00305,1e-05,0.31545]
[1779461291792,52.76,76748.98,44.4,-0.00304,1e-05,0.31473]
[1779461292376,52.76,76748.98,44.4,-0.00304,1e-05,0.31473]
[1779461299499,52.76,76748.78,44.4,-0.00304,1e-05,0.31483]
[1779461299905,52.76,76752.87,44.4,-0.00302,1e-05,0.31288]
[1779461305814,52.76,76755.77,44.4,-0.003,1e-05,0.31151]
[1779461310858,52.76,76760.43,44.4,-0.00298,1e-05,0.30931]
[1779461316309,52.76,76760.76,44.4,-0.00297,1e-05,0.30788]
[1779461319437,52.76,76760.0,44.4,-0.00297,1e-05,0.30824]
[1779461319787,52.76,76760.49,44.4,-0.00297,1e-05,0.30801]
[1779461322994,52.76,76760.07,44.4,-0.00297,1e-05,0.30821]
[1779461325607,52.76,76759.43,44.4,-0.00297,1e-05,0.30851]
[1779461330997,52.76,76759.42,44.4,-0.00297,1e-05,0.30851]
[1779461336039,52.76,76758.29,44.4,-0.00298,1e-05,0.30904]
[1779461341074,52.76,76756.06,44.4,-0.00299,1e-05,0.31009]
[1779461345106,52.76,76765.72,44.4,-0.00294,1e-05,0.30557]
[1779461346801,52.76,76767.54,44.4,-0.00293,0.0,0.30472]
[1779461352157,52.76,76769.2,44.4,-0.00292,0.0,0.30395]
[1779461355661,52.76,76773.57,44.4,-0.0029,0.0,0.30194]
[1779461356274,52.76,76771.35,44.4,-0.00291,0.0,0.30296]
[1779461357872,52.76,76770.06,44.4,-0.00292,0.0,0.30356]
[1779461358440,52.76,76770.06,44.4,-0.00292,0.0,0.30356]
[1779461365478,52.76,76769.91,44.4,-0.00292,0.0,0.30363]
[1779461367597,52.76,76766.71,44.4,-0.00294,1e-05,0.30511]
[1779461368546,52.76,76765.39,44.4,-0.00294,1e-05,0.30572]
[1779461374312,52.76,76764.12,44.4,-0.00294,1e-05,0.30505]
[1779461379601,52.76,76757.24,44.4,-0.00297,1e-05,0.30826]
[1779461385398,52.76,76752.73,44.4,-0.00299,1e-05,0.31038]
[1779461387412,52.76,76733.6,44.4,-0.00309,1e-05,0.31952]
[1779461392447,52.76,76728.75,44.4,-0.00312,1e-05,0.32188]
[1779461397481,52.76,76722.37,44.4,-0.00315,1e-05,0.325]
[1779461402517,52.76,76713.71,44.4,-0.0032,1e-05,0.32928]
[1779461407551,52.76,76710.77,44.4,-0.00322,1e-05,0.33074]
[1779461409566,52.76,76700.09,44.4,-0.00327,1e-05,0.3361]
[1779461414601,52.76,76694.68,44.4,-0.0033,1e-05,0.33885]
[1779461420647,52.76,76692.06,44.4,-0.00332,1e-05,0.34018]
[1779461424678,52.76,76702.18,44.4,-0.00326,1e-05,0.33505]
[1779461426692,52.76,76712.18,44.4,-0.00321,1e-05,0.33004]
[1779461430720,52.76,76701.4,44.4,-0.00327,1e-05,0.33544]
[1779461435755,52.76,76699.08,44.4,-0.00327,1e-05,0.33525]
[1779461440791,52.76,76695.99,44.4,-0.00328,1e-05,0.33682]
[1779461445826,52.76,76694.79,44.4,-0.00329,1e-05,0.33743]
[1779461449757,52.76,76693.21,44.9,-0.0033,1e-05,0.33823]
[1779461449855,52.76,76693.14,44.9,-0.0033,1e-05,0.33826]
[1779461454890,52.76,76691.88,44.9,-0.00331,1e-05,0.33891]
[1779461459925,52.76,76692.03,44.9,-0.00331,1e-05,0.33883]
[1779461461330,52.76,76692.03,44.9,-0.00331,1e-05,0.33883]
[1779461461360,52.76,76691.96,44.9,-0.00331,1e-05,0.33887]
[1779461467990,52.76,76690.93,44.9,-0.00331,1e-05,0.33939]
[1779461473027,52.76,76691.24,44.9,-0.00331,1e-05,0.33923]
[1779461475083,52.76,76690.81,44.9,-0.00331,1e-05,0.33945]
[1779461485111,52.76,76702.17,44.9,-0.00325,1e-05,0.3337]
[1779461490146,52.76,76703.52,44.9,-0.00324,1e-05,0.33302]
[1779461495181,52.76,76700.43,44.9,-0.00325,1e-05,0.33322]
[1779461500216,52.76,76692.34,44.9,-0.00329,1e-05,0.33731]
[1779461502957,52.76,76692.3,45.1,-0.00329,1e-05,0.33733]
[1779461502963,52.76,76692.27,45.1,-0.00329,1e-05,0.33734]
[1779461508274,52.76,76693.79,45.1,-0.00328,1e-05,0.33657]
[1779461513308,52.76,76689.4,45.1,-0.00331,1e-05,0.3388]
[1779461518344,52.76,76689.6,45.1,-0.00331,1e-05,0.3387]
[1779461523381,52.76,76691.37,45.1,-0.0033,1e-05,0.3378]
[1779461528433,52.76,76693.23,45.1,-0.00329,1e-05,0.33685]
[1779461533468,52.76,76693.88,45.1,-0.00328,1e-05,0.33652]
[1779461538881,52.76,76693.57,45.1,-0.00328,1e-05,0.33668]
[1779461539744,52.76,76693.94,45.1,-0.00328,1e-05,0.33649]
[1779461545554,52.76,76691.93,45.1,-0.00329,1e-05,0.33751]
[1779461548300,52.76,76687.54,45.1,-0.00332,1e-05,0.33975]
[1779461548596,52.76,76676.36,45.1,-0.00338,1e-05,0.3455]
[1779461550612,52.76,76685.1,45.1,-0.00333,1e-05,0.341]
[1779461551735,52.76,76685.1,45.1,-0.00333,1e-05,0.341]
[1779461552380,52.76,76680.16,45.1,-0.00335,1e-05,0.34216]
[1779461553747,52.76,76681.63,45.1,-0.00334,1e-05,0.3414]
[1779461555626,52.76,76690.71,45.1,-0.00329,1e-05,0.33677]
[1779461555747,52.76,76694.41,45.1,-0.00327,1e-05,0.3349]
[1779461561689,52.76,76696.07,45.1,-0.00326,1e-05,0.33406]
[1779461566724,52.76,76700.55,45.1,-0.00323,1e-05,0.33181]
[1779461571765,52.76,76708.44,45.1,-0.00319,1e-05,0.32788]
[1779461576800,52.76,76717.28,45.1,-0.00314,1e-05,0.32352]
[1779461580828,52.76,76705.95,45.1,-0.0032,1e-05,0.32911]
[1779461584858,52.76,76715.82,45.1,-0.00315,1e-05,0.32424]
[1779461589893,52.76,76719.45,45.1,-0.00313,1e-05,0.32246]
[1779461594928,52.76,76719.59,45.1,-0.00313,1e-05,0.32239]
[1779461598956,52.76,76730.17,45.1,-0.00307,1e-05,0.31726]
[1779461603992,52.76,76735.65,45.1,-0.00305,1e-05,0.31463]
[1779461609027,52.76,76734.43,45.1,-0.00305,1e-05,0.31522]
[1779461610508,52.76,76734.18,45.1,-0.00305,1e-05,0.31534]
[1779461616076,52.76,76730.89,45.1,-0.00306,1e-05,0.31561]
[1779461621111,52.76,76722.8,45.1,-0.0031,1e-05,0.31951]
[1779461626147,52.76,76723.62,45.1,-0.0031,1e-05,0.31912]
[1779461631181,52.76,76726.29,45.1,-0.00308,1e-05,0.31783]
[1779461636217,52.76,76726.6,45.1,-0.00308,1e-05,0.31768]
[1779461641253,52.76,76724.14,45.1,-0.00309,1e-05,0.31887]
[1779461645282,52.76,76713.86,45.1,-0.00315,1e-05,0.32387]
[1779461650317,52.76,76710.49,45.1,-0.00317,1e-05,0.32553]
[1779461655352,52.76,76711.17,45.1,-0.00316,1e-05,0.3252]
[1779461660387,52.76,76711.1,45.1,-0.00316,1e-05,0.32523]
[1779461665425,52.76,76711.23,45.1,-0.00316,1e-05,0.32517]
[1779461671467,52.76,76710.67,45.1,-0.00315,1e-05,0.32411]
[1779461676503,52.76,76710.72,45.1,-0.00315,1e-05,0.32409]
[1779461683558,52.76,76708.95,45.1,-0.00316,1e-05,0.32496]
[1779461688593,52.76,76705.46,45.1,-0.00318,1e-05,0.32668]
[1779461693628,52.76,76704.21,45.1,-0.00319,1e-05,0.3273]
[1779461698663,52.76,76704.14,45.1,-0.00319,1e-05,0.32733]
[1779461703698,52.76,76693.54,45.1,-0.00325,1e-05,0.33262]
[1779461708733,52.76,76693.36,45.1,-0.00325,1e-05,0.33271]
[1779461711759,52.76,76705.86,45.1,-0.00318,1e-05,0.32648]
[1779461713773,52.76,76715.28,45.1,-0.00313,1e-05,0.32186]
[1779461716795,52.76,76727.18,45.1,-0.00307,1e-05,0.31609]
[1779461721831,52.76,76726.7,45.1,-0.00307,1e-05,0.31632]
[1779461726866,52.76,76722.51,45.1,-0.00309,1e-05,0.31834]
[1779461730960,52.76,76723.21,45.1,-0.00309,1e-05,0.31801]
[1779461731530,52.76,76722.92,45.1,-0.00309,1e-05,0.31815]
[1779461736936,52.76,76724.08,45.1,-0.00307,1e-05,0.31628]
[1779461741972,52.76,76724.23,45.1,-0.00307,1e-05,0.31621]
[1779461747007,52.76,76727.58,45.1,-0.00305,1e-05,0.3146]
[1779461752042,52.76,76726.46,45.1,-0.00306,1e-05,0.31514]
[1779461757086,52.76,76734.22,45.1,-0.00302,1e-05,0.31144]
[1779461762121,52.76,76736.24,45.1,-0.00301,1e-05,0.31048]
[1779461768162,52.76,76734.9,45.1,-0.00301,1e-05,0.31111]
[1779461773197,52.76,76735.49,45.1,-0.00301,1e-05,0.31083]
[1779461778233,52.76,76738.14,45.1,-0.003,1e-05,0.30958]
[1779461783269,52.76,76741.34,45.1,-0.00298,1e-05,0.30807]
[1779461789310,52.76,76737.62,45.1,-0.003,1e-05,0.30983]
[1779461791324,52.76,76746.91,45.1,-0.00294,1e-05,0.3042]
[1779461796359,52.76,76749.6,45.1,-0.00293,1e-05,0.30295]
[1779461801394,52.76,76751.3,45.1,-0.00292,0.0,0.30216]
[1779461806429,52.76,76753.68,45.1,-0.00291,0.0,0.30106]
[1779461811464,52.76,76754.28,45.1,-0.0029,0.0,0.30079]
[1779461816499,52.76,76754.75,45.1,-0.0029,0.0,0.30057]
[1779461821533,52.76,76754.33,45.1,-0.0029,0.0,0.30076]
[1779461826569,52.76,76753.85,45.1,-0.00291,0.0,0.30099]
[1779461831603,52.76,76755.55,45.1,-0.0029,0.0,0.3002]
[1779461836639,52.76,76755.56,45.1,-0.0029,0.0,0.3002]
[1779461841677,52.76,76748.48,45.1,-0.00293,1e-05,0.30347]
[1779461845705,52.76,76739.47,45.1,-0.00298,1e-05,0.30767]
[1779461849733,52.76,76727.61,45.1,-0.00304,1e-05,0.31329]
[1779461854768,52.76,76718.95,45.1,-0.00307,1e-05,0.31614]
[1779461859805,52.76,76718.61,45.1,-0.00307,1e-05,0.3163]
[1779461865010,52.76,76718.36,45.1,-0.00307,1e-05,0.31642]
[1779461870882,52.76,76718.07,45.1,-0.00308,1e-05,0.31656]
[1779461875917,52.76,76717.76,45.1,-0.00308,1e-05,0.31671]
[1779461880951,52.76,76717.26,45.1,-0.00308,1e-05,0.31695]
[1779461885987,52.76,76717.49,45.1,-0.00308,1e-05,0.31684]
[1779461891022,52.76,76717.85,45.1,-0.00308,1e-05,0.31667]
[1779461896057,52.76,76717.09,45.1,-0.00308,1e-05,0.31703]
[1779461901095,52.76,76715.52,45.1,-0.00309,1e-05,0.31779]
[1779461906133,52.76,76694.39,45.1,-0.0032,1e-05,0.32815]
[1779461907139,52.76,76680.12,45.1,-0.00328,1e-05,0.33531]
[1779461912174,52.76,76681.53,45.1,-0.00326,1e-05,0.33323]
[1779461917209,52.76,76682.54,45.1,-0.00325,1e-05,0.33273]
[1779461920230,52.76,76696.39,45.1,-0.00318,1e-05,0.32582]
[1779461925265,52.76,76698.1,45.1,-0.00317,1e-05,0.32497]
[1779461930300,52.76,76701.92,45.1,-0.00315,1e-05,0.32309]
[1779461935335,52.76,76701.81,45.1,-0.00315,1e-05,0.32315]
[1779461938355,52.76,76692.18,45.1,-0.0032,1e-05,0.3279]
[1779461943391,52.76,76693.2,45.1,-0.0032,1e-05,0.3274]
[1779461948426,52.76,76694.61,45.1,-0.00319,1e-05,0.3267]
[1779461953461,52.76,76696.19,45.1,-0.00318,1e-05,0.32592]
[1779461958496,52.76,76698.56,45.1,-0.00317,1e-05,0.32475]
[1779461963531,52.76,76696.54,45.1,-0.00318,1e-05,0.32574]
[1779461966275,52.76,76696.54,45.1,-0.00318,1e-05,0.32574]
[1779461966513,52.76,76696.44,45.1,-0.00318,1e-05,0.32579]
[1779461971589,52.76,76697.85,45.1,-0.00316,1e-05,0.32376]
[1779461976624,52.76,76698.41,45.1,-0.00316,1e-05,0.32349]
[1779461981666,52.76,76695.46,45.1,-0.00317,1e-05,0.32494]
[1779461986700,52.76,76697.38,45.1,-0.00316,1e-05,0.32399]
[1779461991736,52.76,76695.55,45.1,-0.00317,1e-05,0.3249]
[1779461996770,52.76,76692.92,45.1,-0.00318,1e-05,0.3262]
[1779462001771,52.76,76691.09,45.1,-0.00319,1e-05,0.3271]
[1779462001813,52.76,76675.75,45.1,-0.00328,1e-05,0.33479]
[1779462003829,52.76,76666.74,45.1,-0.00333,1e-05,0.33938]
[1779462005527,52.76,76645.93,45.1,-0.00345,1e-05,0.35019]
[1779462008869,52.76,76661.54,45.1,-0.00336,1e-05,0.34205]
[1779462012496,52.76,76648.94,45.1,-0.00343,1e-05,0.34861]
[1779462014516,52.76,76639.31,45.1,-0.00349,1e-05,0.35369]
[1779462019955,52.76,76625.27,45.1,-0.00357,1e-05,0.36121]
[1779462020959,52.76,76597.62,45.1,-0.00374,1e-05,0.37644]
[1779462025996,52.76,76596.89,45.1,-0.00375,1e-05,0.37685]
[1779462031031,52.76,76596.7,45.1,-0.00373,1e-05,0.37546]
[1779462035072,52.76,76613.98,45.1,-0.00363,1e-05,0.3659]
[1779462036380,52.76,76625.06,45.1,-0.00356,1e-05,0.35988]
[1779462037107,52.76,76642.29,45.1,-0.00346,1e-05,0.35069]
[1779462038121,52.76,76656.11,45.1,-0.00338,1e-05,0.34347]
[1779462039121,52.76,76668.63,45.1,-0.00331,1e-05,0.33704]
[1779462042147,52.76,76682.55,45.1,-0.00323,1e-05,0.33001]
[1779462045171,52.76,76658.74,45.1,-0.00336,1e-05,0.34211]
[1779462050206,52.76,76650.54,45.1,-0.00341,1e-05,0.34636]
[1779462053227,52.76,76638.43,45.1,-0.00348,1e-05,0.35273]
[1779462058266,52.76,76631.13,45.1,-0.00352,1e-05,0.35662]
[1779462063301,52.76,76626.72,45.1,-0.00355,1e-05,0.35899]
[1779462066322,52.76,76642.44,45.1,-0.00346,1e-05,0.35061]
[1779462067329,52.76,76652.21,45.1,-0.0034,1e-05,0.34549]
[1779462072364,52.76,76657.23,45.1,-0.00337,1e-05,0.34289]
[1779462077399,52.76,76661.29,45.1,-0.00335,1e-05,0.34079]
[1779462082434,52.76,76658.1,45.1,-0.00337,1e-05,0.34244]
[1779462087471,52.76,76644.77,45.1,-0.00344,1e-05,0.34938]
[1779462092505,52.76,76635.81,45.1,-0.00348,1e-05,0.3527]
[1779462095528,52.76,76648.25,45.1,-0.00341,1e-05,0.34615]
[1779462098549,52.76,76659.21,45.1,-0.00335,1e-05,0.34048]
[1779462101468,52.76,76661.71,45.1,-0.00333,1e-05,0.33919]
[1779462103584,52.76,76672.39,45.1,-0.00327,1e-05,0.33376]
[1779462108619,52.76,76671.9,45.1,-0.00327,1e-05,0.33401]
[1779462113654,52.76,76668.28,45.1,-0.00329,1e-05,0.33584]
[1779462116677,52.76,76680.05,45.1,-0.00323,1e-05,0.32991]
[1779462121712,52.76,76684.53,45.1,-0.0032,1e-05,0.32767]
[1779462126748,52.76,76685.86,45.1,-0.0032,1e-05,0.32701]
[1779462131782,52.76,76685.69,45.1,-0.0032,1e-05,0.32709]
[1779462134803,52.76,76696.44,45.1,-0.00314,1e-05,0.32179]
[1779462138838,52.76,76705.59,45.1,-0.00309,1e-05,0.31734]
[1779462143873,52.76,76713.84,45.1,-0.00305,1e-05,0.31337]
[1779462148908,52.76,76715.08,45.1,-0.00304,1e-05,0.31278]
[1779462153943,52.76,76718.12,45.1,-0.00301,1e-05,0.31004]
[1779462158978,52.76,76713.04,45.1,-0.00304,1e-05,0.31245]
[1779462164033,52.76,76710.62,45.1,-0.00305,1e-05,0.31361]
[1779462169054,52.76,76717.16,45.1,-0.00302,1e-05,0.31049]
[1779462173082,52.76,76729.3,45.1,-0.00296,1e-05,0.30478]
[1779462177794,52.76,76736.11,45.1,-0.00292,1e-05,0.30161]
[1779462179853,52.76,76738.51,45.1,-0.00291,0.0,0.3005]
[1779462180496,52.76,76738.51,45.1,-0.00291,0.0,0.3005]
[1779462180942,52.76,76742.27,45.1,-0.00289,0.0,0.29877]
[1779462186176,52.76,76745.5,45.1,-0.00288,0.0,0.29729]
[1779462189566,52.76,76745.29,45.1,-0.00288,0.0,0.29739]
[1779462190483,52.76,76746.25,45.1,-0.00287,0.0,0.29695]
[1779462196246,52.76,76747.78,45.1,-0.00286,0.0,0.29625]
[1779462201281,52.76,76747.39,45.1,-0.00287,0.0,0.29643]
[1779462206315,52.76,76749.74,45.1,-0.00285,0.0,0.29536]
[1779462211350,52.76,76751.61,45.1,-0.00283,0.0,0.29327]
[1779462216386,52.76,76751.94,45.1,-0.00283,0.0,0.29312]
[1779462221421,52.76,76753.1,45.1,-0.00283,0.0,0.2926]
[1779462226457,52.76,76753.49,45.1,-0.00282,0.0,0.29242]
[1779462231492,52.76,76753.92,45.1,-0.00282,0.0,0.29223]
[1779462236527,52.76,76754.37,45.1,-0.00282,0.0,0.29202]
[1779462241568,52.76,76753.7,45.1,-0.00282,0.0,0.29233]
[1779462246603,52.76,76756.81,45.1,-0.00281,0.0,0.29093]
[1779462251637,52.76,76757.28,45.1,-0.00281,0.0,0.29072]
[1779462256673,52.76,76755.45,45.1,-0.00282,0.0,0.29154]
[1779462259694,52.76,76746.59,45.1,-0.00286,0.0,0.29555]
[1779462264730,52.76,76745.08,45.1,-0.00287,0.0,0.29623]
[1779462269765,52.76,76745.53,45.1,-0.00286,0.0,0.29603]
[1779462274800,52.76,76747.34,45.1,-0.00284,0.0,0.29396]
[1779462279844,52.76,76749.03,45.1,-0.00283,0.0,0.2932]
[1779462284878,52.76,76750.86,45.1,-0.00283,0.0,0.29237]
[1779462289914,52.76,76752.6,45.1,-0.00282,0.0,0.29159]
[1779462294949,52.76,76752.65,45.1,-0.00282,0.0,0.29156]
[1779462299984,52.76,76752.02,45.1,-0.00282,0.0,0.29185]
[1779462305020,52.76,76751.61,45.1,-0.00282,0.0,0.29203]
[1779462310055,52.76,76756.28,45.1,-0.0028,0.0,0.28993]
[1779462315090,52.76,76756.65,45.1,-0.0028,0.0,0.28977]
[1779462320125,52.76,76757.69,45.1,-0.00279,0.0,0.2893]
[1779462321583,52.76,76757.69,45.1,-0.00279,0.0,0.2893]
[1779462326455,52.76,76757.66,45.1,-0.00279,0.0,0.28932]
[1779462332209,52.76,76758.36,45.1,-0.00278,0.0,0.28778]
[1779462333455,52.76,76758.36,45.1,-0.00278,0.0,0.28778]
[1779462336398,52.76,76758.84,45.1,-0.00278,0.0,0.28757]
[1779462341959,52.76,76761.95,45.1,-0.00276,0.0,0.28619]
[1779462342473,52.76,76761.95,45.1,-0.00276,0.0,0.28619]
[1779462345841,52.76,76762.94,45.1,-0.00276,0.0,0.28575]
[1779462345994,52.76,76767.18,45.1,-0.00274,0.0,0.28388]
[1779462346437,52.76,76767.18,45.1,-0.00274,0.0,0.28388]
[1779462346472,52.76,76798.85,45.1,-0.00259,0.0,0.27026]
[1779462347546,52.76,76821.69,45.1,-0.00249,0.0,0.26079]
[1779462350363,52.76,76831.69,45.1,-0.00245,0.0,0.25674]
[1779462353384,52.76,76842.46,45.1,-0.0024,0.0,0.25244]
[1779462355398,52.76,76853.69,45.1,-0.00235,0.0,0.24802]
[1779462358419,52.76,76865.69,45.1,-0.0023,0.0,0.24337]
[1779462362450,52.76,76875.68,45.1,-0.00226,0.0,0.23956]
[1779462367485,52.76,76875.72,45.1,-0.00226,0.0,0.23955]
[1779462369499,52.76,76859.09,45.1,-0.00233,0.0,0.24592]
[1779462373526,52.76,76848.19,45.1,-0.00238,0.0,0.25017]
[1779462378562,52.76,76847.18,45.1,-0.00238,0.0,0.25057]
[1779462383597,52.76,76853.72,45.1,-0.00235,0.0,0.24801]
[1779462388632,52.76,76850.96,45.1,-0.00236,0.0,0.24909]
[1779462393671,52.76,76847.4,45.1,-0.00237,0.0,0.24939]
[1779462395681,52.76,76834.84,45.1,-0.00242,0.0,0.25436]
[1779462397696,52.76,76824.14,45.1,-0.00247,0.0,0.25866]
[1779462402730,52.76,76817.66,45.1,-0.0025,0.0,0.2613]
[1779462407765,52.76,76819.61,45.1,-0.00249,0.0,0.2605]
[1779462412800,52.76,76825.42,45.1,-0.00246,0.0,0.25814]
[1779462417835,52.76,76821.24,45.1,-0.00248,0.0,0.25984]
[1779462422870,52.76,76819.27,45.1,-0.00249,0.0,0.26064]
[1779462427905,52.76,76819.64,45.1,-0.00249,0.0,0.26049]
[1779462432940,52.76,76817.89,45.1,-0.00249,0.0,0.26121]
[1779462437975,52.76,76818.38,45.1,-0.00249,0.0,0.261]
[1779462443098,52.76,76819.37,45.1,-0.00249,0.0,0.2606]
[1779462448114,52.76,76827.32,45.1,-0.00245,0.0,0.25738]
[1779462451067,52.76,76833.97,45.1,-0.00241,0.0,0.25359]
[1779462456102,52.76,76839.81,45.1,-0.00239,0.0,0.25127]
[1779462458116,52.76,76850.53,45.1,-0.00235,0.0,0.24707]
[1779462461137,52.76,76862.52,45.1,-0.0023,0.0,0.24244]
[1779462466174,52.76,76859.26,45.1,-0.00231,0.0,0.24369]
[1779462471218,52.76,76856.9,45.1,-0.00232,0.0,0.2446]
[1779462475246,52.76,76847.77,45.1,-0.00236,0.0,0.24814]
[1779462480281,52.76,76850.36,45.1,-0.00235,0.0,0.24713]
[1779462485316,52.76,76852.71,45.1,-0.00234,0.0,0.24622]
[1779462490351,52.76,76851.4,45.1,-0.00234,0.0,0.24673]
[1779462493372,52.76,76839.9,45.1,-0.00239,0.0,0.25124]
[1779462495386,52.76,76829.86,45.1,-0.00243,0.0,0.25523]
[1779462500421,52.76,76826.06,45.1,-0.00245,0.0,0.25676]
[1779462503442,52.76,76809.49,45.1,-0.00252,0.0,0.26351]
[1779462505456,52.76,76798.37,45.1,-0.00257,0.0,0.26813]
[1779462509498,52.76,76807.53,45.1,-0.00253,0.0,0.26432]
[1779462514533,52.76,76804.9,45.1,-0.00253,0.0,0.26426]
[1779462516547,52.76,76791.13,45.1,-0.00259,0.0,0.27]
[1779462521582,52.76,76799.07,45.1,-0.00256,0.0,0.26668]
[1779462526617,52.76,76797.23,45.1,-0.00256,0.0,0.26745]
[1779462531652,52.76,76792.72,45.1,-0.00258,0.0,0.26934]
[1779462536687,52.76,76795.56,45.1,-0.00257,0.0,0.26814]
[1779462541722,52.76,76797.13,45.1,-0.00256,0.0,0.26749]
[1779462544744,52.76,76786.65,45.1,-0.00261,0.0,0.2719]
[1779462548772,52.76,76777.6,45.1,-0.00265,0.0,0.27576]
[1779462551793,52.76,76786.87,45.1,-0.00261,0.0,0.2718]
[1779462556828,52.76,76797.92,45.1,-0.00256,0.0,0.26716]
[1779462561864,52.76,76789.37,45.1,-0.0026,0.0,0.27075]
[1779462566899,52.76,76790.97,45.1,-0.00259,0.0,0.27007]
[1779462571934,52.76,76791.57,45.1,-0.00258,0.0,0.26865]
[1779462576970,52.76,76794.36,45.1,-0.00257,0.0,0.26748]
[1779462582004,52.76,76795.95,45.1,-0.00256,0.0,0.26682]
[1779462587041,52.76,76796.65,45.1,-0.00256,0.0,0.26653]
[1779462592076,52.76,76796.82,45.1,-0.00255,0.0,0.26646]
[1779462597114,52.76,76798.88,45.1,-0.00255,0.0,0.2656]
[1779462602147,52.76,76802.74,45.1,-0.00253,0.0,0.264]
[1779462608188,52.76,76801.64,45.1,-0.00253,0.0,0.26446]
[1779462613224,52.76,76803.24,45.1,-0.00253,0.0,0.2638]
[1779462618259,52.76,76799.14,45.1,-0.00254,0.0,0.26549]
[1779462623293,52.76,76795.59,45.1,-0.00256,0.0,0.26697]
[1779462628329,52.76,76798.0,45.1,-0.00255,0.0,0.26597]
[1779462631350,52.76,76805.53,45.1,-0.00251,0.0,0.26171]
[1779462636385,52.76,76807.04,45.1,-0.0025,0.0,0.26109]
[1779462641420,52.76,76813.09,45.1,-0.00247,0.0,0.25862]
[1779462647125,52.76,76812.86,45.1,-0.00247,0.0,0.25872]
[1779462647492,52.76,76812.1,45.1,-0.00248,0.0,0.25902]
[1779462647792,52.76,76812.1,45.1,-0.00248,0.0,0.25902]
[1779462650629,52.76,76804.34,45.1,-0.00251,0.0,0.2622]
[1779462655833,52.76,76800.82,45.1,-0.00253,0.0,0.26365]
[1779462660903,52.76,76806.57,45.1,-0.0025,0.0,0.26128]
[1779462666597,52.76,76798.91,45.1,-0.00253,0.0,0.26444]
[1779462671632,52.76,76796.13,45.1,-0.00255,0.0,0.26559]
[1779462676667,52.76,76796.45,45.1,-0.00255,0.0,0.26546]
[1779462681702,52.76,76794.2,45.1,-0.00256,0.0,0.26639]
[1779462686737,52.76,76795.34,45.1,-0.00255,0.0,0.26592]
[1779462689758,52.76,76782.46,45.1,-0.00261,0.0,0.27132]
[1779462694793,52.76,76779.01,45.1,-0.00261,0.0,0.27161]
[1779462699828,52.76,76773.78,45.1,-0.00264,0.0,0.27383]
[1779462704862,52.76,76768.79,45.1,-0.00266,0.0,0.27597]
[1779462709898,52.76,76768.82,45.1,-0.00266,0.0,0.27596]
[1779462714933,52.76,76769.25,45.1,-0.00266,0.0,0.27577]
[1779462719968,52.76,76772.82,45.1,-0.00264,0.0,0.27424]
[1779462721992,52.76,76756.47,45.1,-0.00272,0.0,0.28131]
[1779462727030,52.76,76768.59,45.1,-0.00266,0.0,0.27606]
[1779462732071,52.76,76768.89,45.1,-0.00266,0.0,0.27593]
[1779462737107,52.76,76770.86,45.1,-0.00265,0.0,0.27508]
[1779462742142,52.76,76771.39,45.1,-0.00265,0.0,0.27486]
[1779462747181,52.76,76771.44,45.1,-0.00265,0.0,0.27483]
[1779462752212,52.76,76767.3,45.1,-0.00266,0.0,0.27542]
[1779462757246,52.76,76762.1,45.1,-0.00268,0.0,0.27766]
[1779462762282,52.76,76763.54,45.1,-0.00267,0.0,0.27704]
[1779462767319,52.76,76752.88,45.1,-0.00272,0.0,0.28168]
[1779462772354,52.76,76749.92,45.1,-0.00274,0.0,0.28297]
[1779462777391,52.76,76748.29,45.1,-0.00274,0.0,0.28369]
[1779462782249,52.76,76748.15,45.1,-0.00275,0.0,0.28375]
[1779462782839,52.76,76745.76,45.1,-0.00276,0.0,0.28481]
[1779462784703,52.76,76743.39,45.1,-0.00277,0.0,0.28586]
[1779462784794,52.76,76743.39,45.1,-0.00277,0.0,0.28586]
[1779462785425,52.76,76743.36,45.1,-0.00277,0.0,0.28587]
[1779462785874,52.76,76743.36,45.1,-0.00277,0.0,0.28587]
[1779462787462,52.76,76733.84,45.1,-0.00281,0.0,0.29012]
[1779462792497,52.76,76733.35,45.1,-0.00282,0.0,0.29034]
[1779462797532,52.76,76733.06,45.1,-0.00282,0.0,0.29047]
[1779462799520,52.76,76733.06,45.1,-0.00282,0.0,0.29047]
[1779462801560,52.76,76717.6,45.1,-0.00289,1e-05,0.2975]
[1779462806594,52.76,76715.12,45.1,-0.00291,1e-05,0.29864]
[1779462810624,52.76,76703.96,45.1,-0.00296,1e-05,0.30383]
[1779462815659,52.76,76704.31,45.1,-0.00295,1e-05,0.30238]
[1779462820696,52.76,76701.8,45.1,-0.00296,1e-05,0.30356]
[1779462823185,52.76,76691.84,45.1,-0.00301,1e-05,0.30825]
[1779462828752,52.76,76687.98,45.1,-0.00303,1e-05,0.31008]
[1779462831773,52.76,76699.56,45.1,-0.00297,1e-05,0.30461]
[1779462835801,52.76,76708.45,45.1,-0.00293,1e-05,0.30046]
[1779462840836,52.76,76708.05,45.1,-0.00293,1e-05,0.30064]
[1779462845872,52.76,76708.96,45.1,-0.00293,1e-05,0.30022]
[1779462850907,52.76,76710.44,45.1,-0.00292,1e-05,0.29954]
[1779462855942,52.76,76704.13,45.1,-0.00295,1e-05,0.30247]
[1779462860977,52.76,76690.41,45.1,-0.00302,1e-05,0.30893]
[1779462863998,52.76,76681.23,45.1,-0.00307,1e-05,0.31331]
[1779462869033,52.76,76683.4,45.1,-0.00306,1e-05,0.31227]
[1779462874068,52.76,76689.31,45.1,-0.00301,1e-05,0.30815]
[1779462879102,52.76,76688.18,45.1,-0.00302,1e-05,0.30868]
[1779462884138,52.76,76688.55,45.1,-0.00302,1e-05,0.30851]
[1779462884439,52.76,76688.55,45.1,-0.00302,1e-05,0.30851]
[1779462890180,52.76,76687.27,45.1,-0.00303,1e-05,0.30912]
[1779462895215,52.76,76688.63,45.1,-0.00302,1e-05,0.30847]
[1779462900250,52.76,76695.75,45.1,-0.00298,1e-05,0.30511]
[1779462905285,52.76,76702.54,45.1,-0.00295,1e-05,0.30193]
[1779462909315,52.76,76714.71,45.1,-0.00289,0.0,0.29631]
[1779462913344,52.76,76723.56,45.1,-0.00284,0.0,0.29227]
[1779462915345,52.76,76724.7,45.1,-0.00284,0.0,0.29176]
[1779462920393,52.76,76723.87,45.1,-0.00284,0.0,0.29213]
[1779462925429,52.76,76724.78,45.1,-0.00284,0.0,0.29172]
[1779462930463,52.76,76717.43,45.1,-0.00287,0.0,0.29506]
[1779462935498,52.76,76721.19,45.1,-0.00284,0.0,0.2921]
[1779462940534,52.76,76732.64,45.1,-0.00279,0.0,0.28695]
[1779462945569,52.76,76734.27,45.1,-0.00278,0.0,0.28623]
[1779462950604,52.76,76734.07,45.1,-0.00278,0.0,0.28632]
[1779462955639,52.76,76731.59,45.1,-0.00279,0.0,0.28742]
[1779462960674,52.76,76741.57,45.1,-0.00274,0.0,0.283]
[1779462965709,52.76,76746.47,45.1,-0.00272,0.0,0.28085]
[1779462968731,52.76,76755.31,45.1,-0.00268,0.0,0.277]
[1779462971752,52.76,76766.54,45.1,-0.00263,0.0,0.27219]
[1779462974773,52.76,76776.46,45.1,-0.00258,0.0,0.26799]
[1779462977793,52.76,76786.31,45.1,-0.00254,0.0,0.26389]
[1779462981822,52.76,76774.07,45.1,-0.00259,0.0,0.269]
[1779462986860,52.76,76765.13,45.1,-0.00263,0.0,0.27279]
[1779462991898,52.76,76770.87,45.1,-0.00259,0.0,0.26917]
[1779462996933,52.76,76768.49,45.1,-0.00261,0.0,0.27018]
[1779462998950,52.76,76778.98,45.1,-0.00256,0.0,0.26577]
[1779463003985,52.76,76760.59,45.1,-0.00264,0.0,0.27354]
[1779463009021,52.76,76759.79,45.1,-0.00265,0.0,0.27388]
[1779463014056,52.76,76753.3,45.1,-0.00268,0.0,0.27667]
[1779463019091,52.76,76754.3,45.1,-0.00267,0.0,0.27624]
[1779463024126,52.76,76754.78,45.1,-0.00267,0.0,0.27603]
[1779463029161,52.76,76756.75,45.1,-0.00266,0.0,0.27519]
[1779463034204,52.76,76753.59,45.1,-0.00267,0.0,0.27655]
[1779463039238,52.76,76753.07,45.1,-0.00268,0.0,0.27677]
[1779463044274,52.76,76755.55,45.1,-0.00267,0.0,0.2757]
[1779463049309,52.76,76756.01,45.1,-0.00266,0.0,0.2755]
[1779463054343,52.76,76752.58,45.1,-0.00267,0.0,0.27579]
[1779463059379,52.76,76753.11,45.1,-0.00267,0.0,0.27556]
[1779463064415,52.76,76753.2,45.1,-0.00266,0.0,0.27552]
[1779463069450,52.76,76757.14,45.1,-0.00265,0.0,0.27383]
[1779463074485,52.76,76756.49,45.1,-0.00265,0.0,0.2741]
[1779463079520,52.76,76752.14,45.1,-0.00267,0.0,0.27597]
[1779463084555,52.76,76743.49,45.1,-0.00271,0.0,0.27973]
[1779463089596,52.76,76744.55,45.1,-0.00271,0.0,0.27926]
[1779463094631,52.76,76743.48,45.1,-0.00271,0.0,0.27973]
[1779463099666,52.76,76736.65,45.1,-0.00274,0.0,0.28273]
[1779463104701,52.76,76748.08,45.1,-0.00269,0.0,0.27773]
[1779463109735,52.76,76754.01,45.1,-0.00266,0.0,0.27517]
[1779463114771,52.76,76743.57,45.1,-0.0027,0.0,0.27848]
[1779463118799,52.76,76752.49,45.1,-0.00266,0.0,0.27463]
[1779463123834,52.76,76759.47,45.1,-0.00262,0.0,0.27164]
[1779463128869,52.76,76758.73,45.1,-0.00263,0.0,0.27196]
[1779463133905,52.76,76759.08,45.1,-0.00263,0.0,0.27181]
[1779463138942,52.76,76753.75,45.1,-0.00265,0.0,0.27409]
[1779463143978,52.76,76751.98,45.1,-0.00266,0.0,0.27485]
[1779463149014,52.76,76752.33,45.1,-0.00266,0.0,0.2747]
[1779463155059,52.76,76752.12,45.1,-0.00266,0.0,0.27479]
[1779463160094,52.76,76755.47,45.1,-0.00264,0.0,0.27335]
[1779463165129,52.76,76752.98,45.1,-0.00265,0.0,0.27442]
[1779463170164,52.76,76755.01,45.1,-0.00264,0.0,0.27355]
[1779463174192,52.76,76761.89,45.1,-0.0026,0.0,0.26944]
[1779463179227,52.76,76760.9,45.1,-0.00261,0.0,0.26986]
[1779463184263,52.76,76762.84,45.1,-0.0026,0.0,0.26904]
[1779463189299,52.76,76759.68,45.1,-0.00261,0.0,0.27037]
[1779463195340,52.76,76764.2,45.1,-0.00259,0.0,0.26846]
[1779463200376,52.76,76763.97,45.1,-0.00259,0.0,0.26856]
[1779463205415,52.76,76764.14,45.1,-0.00259,0.0,0.26849]
[1779463211457,52.76,76764.01,45.1,-0.00259,0.0,0.26854]
[1779463216492,52.76,76763.67,45.1,-0.00259,0.0,0.26869]
[1779463222534,52.76,76763.91,45.1,-0.00259,0.0,0.26858]
[1779463227570,52.76,76762.65,45.1,-0.0026,0.0,0.26912]
[1779463232605,52.76,76762.0,45.1,-0.00259,0.0,0.26821]
[1779463237640,52.76,76763.08,45.1,-0.00259,0.0,0.26776]
[1779463244689,52.76,76763.79,45.1,-0.00258,0.0,0.26746]
[1779463252744,52.76,76763.8,45.1,-0.00258,0.0,0.26746]
[1779463257780,52.76,76764.21,45.1,-0.00258,0.0,0.26729]
[1779463262816,52.76,76764.78,45.1,-0.00258,0.0,0.26705]
[1779463267851,52.76,76771.56,45.1,-0.00255,0.0,0.26421]
[1779463272885,52.76,76771.36,45.1,-0.00255,0.0,0.2643]
[1779463277921,52.76,76759.82,45.1,-0.0026,0.0,0.26913]
[1779463282957,52.76,76752.84,45.1,-0.00263,0.0,0.2721]
[1779463287992,52.76,76747.6,45.1,-0.00266,0.0,0.27434]
[1779463292020,52.76,76753.86,45.1,-0.00262,0.0,0.27048]
[1779463297055,52.76,76756.94,45.1,-0.0026,0.0,0.26917]
[1779463300076,52.76,76744.85,45.1,-0.00266,0.0,0.27432]
[1779463305111,52.76,76746.33,45.1,-0.00265,0.0,0.27369]
[1779463310146,52.76,76748.58,45.1,-0.00264,0.0,0.27273]
[1779463315181,52.76,76747.65,45.1,-0.00265,0.0,0.27312]
[1779463320216,52.76,76741.93,45.1,-0.00267,0.0,0.27558]
[1779463325253,52.76,76736.66,45.1,-0.0027,0.0,0.27786]
[1779463328274,52.76,76721.05,45.1,-0.00277,0.0,0.28472]
[1779463333309,52.76,76723.43,45.1,-0.00276,0.0,0.28367]
[1779463338381,52.76,76724.88,45.1,-0.00275,0.0,0.28303]
[1779463341372,52.76,76706.02,45.1,-0.00284,0.0,0.29146]
[1779463342434,52.76,76697.11,45.1,-0.00289,1e-05,0.29553]
[1779463347414,52.76,76687.07,45.1,-0.00294,1e-05,0.30016]
[1779463352450,52.76,76694.52,45.1,-0.00289,1e-05,0.29545]
[1779463357485,52.76,76702.73,45.1,-0.00285,0.0,0.2917]
[1779463362520,52.76,76704.54,45.1,-0.00284,0.0,0.29088]
[1779463367555,52.76,76704.98,45.1,-0.00284,0.0,0.29068]
[1779463371583,52.76,76689.45,45.1,-0.00292,1e-05,0.29778]
[1779463376617,52.76,76683.15,45.1,-0.00295,1e-05,0.3007]
[1779463379638,52.76,76673.29,45.1,-0.003,1e-05,0.30533]
[1779463382659,52.76,76664.37,45.1,-0.00304,1e-05,0.30957]
[1779463384674,52.76,76650.43,45.1,-0.00312,1e-05,0.31629]
[1779463386687,52.76,76639.99,45.1,-0.00318,1e-05,0.32141]
[1779463390716,52.76,76627.8,45.1,-0.00324,1e-05,0.32748]
[1779463393737,52.76,76610.7,45.1,-0.00334,1e-05,0.33616]
[1779463395752,52.76,76596.74,45.1,-0.00342,1e-05,0.3434]
[1779463400792,52.76,76590.86,45.1,-0.00345,1e-05,0.34649]
[1779463401799,52.76,76600.96,45.1,-0.0034,1e-05,0.3412]
[1779463406837,52.76,76602.34,45.1,-0.00339,1e-05,0.34048]
[1779463411879,52.76,76603.51,45.1,-0.00337,1e-05,0.33847]
[1779463416914,52.76,76602.81,45.1,-0.00337,1e-05,0.33883]
[1779463421949,52.76,76583.88,45.1,-0.00348,1e-05,0.34874]
[1779463425010,52.76,76569.12,45.1,-0.00357,1e-05,0.35665]
[1779463425551,52.76,76569.12,45.1,-0.00357,1e-05,0.35665]
[1779463425765,52.76,76569.12,45.1,-0.00357,1e-05,0.35665]
[1779463425911,52.76,76569.12,45.1,-0.00357,1e-05,0.35665]
[1779463425985,52.76,76550.19,45.1,-0.00369,1e-05,0.36702]
[1779463426211,52.76,76550.19,45.1,-0.00369,1e-05,0.36702]
[1779463428338,52.76,76551.8,45.1,-0.00368,1e-05,0.36613]
[1779463430641,52.76,76554.53,45.1,-0.00366,1e-05,0.36462]
[1779463431033,52.76,76574.64,45.1,-0.00354,1e-05,0.35368]
[1779463432040,52.76,76584.09,45.1,-0.00348,1e-05,0.34863]
[1779463432362,52.76,76584.09,45.1,-0.00348,1e-05,0.34863]
[1779463434244,52.76,76586.07,45.1,-0.00347,1e-05,0.34758]
[1779463435379,52.76,76584.48,45.1,-0.00348,1e-05,0.34843]
[1779463436540,52.76,76582.98,45.1,-0.00349,1e-05,0.34922]
[1779463437442,52.76,76574.31,45.1,-0.00354,1e-05,0.35385]
[1779463438393,52.76,76574.31,45.1,-0.00354,1e-05,0.35385]
[1779463438955,52.76,76574.31,45.1,-0.00354,1e-05,0.35385]
[1779463439089,52.76,76564.89,45.1,-0.0036,1e-05,0.35894]
[1779463440402,52.76,76564.89,45.1,-0.0036,1e-05,0.35894]
[1779463440787,52.76,76564.89,45.1,-0.0036,1e-05,0.35894]
[1779463440820,52.76,76556.58,45.1,-0.00365,1e-05,0.36349]
[1779463442413,52.76,76560.21,45.1,-0.00363,1e-05,0.3615]
[1779463444442,52.76,76563.66,45.1,-0.0036,1e-05,0.35961]
[1779463445923,52.76,76561.58,45.1,-0.00362,1e-05,0.36075]
[1779463447438,52.76,76566.89,45.1,-0.00358,1e-05,0.35786]
[1779463449094,52.76,76563.92,45.1,-0.0036,1e-05,0.35947]
[1779463450448,52.76,76568.54,45.1,-0.00357,1e-05,0.35696]
[1779463452470,52.76,76569.98,45.1,-0.00357,1e-05,0.35619]
[1779463453210,52.76,76573.15,45.1,-0.00355,1e-05,0.35448]
[1779463459229,52.76,76585.32,45.1,-0.00347,1e-05,0.34798]
[1779463463257,52.76,76596.48,45.1,-0.00341,1e-05,0.34212]
[1779463468292,52.76,76592.67,45.1,-0.00343,1e-05,0.34411]
[1779463471949,52.76,76589.44,45.1,-0.00345,1e-05,0.34581]
[1779463472322,52.76,76578.46,45.1,-0.0035,1e-05,0.35018]
[1779463477799,52.76,76573.29,45.1,-0.00353,1e-05,0.35295]
[1779463483399,52.76,76571.61,45.1,-0.00354,1e-05,0.35385]
[1779463486480,52.76,76571.24,45.1,-0.00354,1e-05,0.35405]
[1779463486630,52.76,76571.24,45.1,-0.00354,1e-05,0.35405]
[1779463487608,52.76,76568.3,45.1,-0.00356,1e-05,0.35563]
[1779463487686,52.76,76551.85,45.1,-0.00366,1e-05,0.36461]
[1779463489292,52.76,76545.49,45.1,-0.0037,1e-05,0.36813]
[1779463489297,52.76,76545.49,45.1,-0.0037,1e-05,0.36813]
[1779463490198,52.76,76549.97,45.1,-0.00367,1e-05,0.36565]
[1779463491295,52.76,76555.25,45.1,-0.00364,1e-05,0.36274]
[1779463491306,52.76,76555.25,45.1,-0.00364,1e-05,0.36274]
[1779463491459,52.76,76557.5,45.1,-0.00363,1e-05,0.3615]
[1779463496494,52.76,76553.82,45.1,-0.00365,1e-05,0.36352]
[1779463501529,52.76,76549.53,45.1,-0.00368,1e-05,0.36589]
[1779463505562,52.76,76537.17,45.1,-0.00375,1e-05,0.37278]
[1779463506566,52.76,76524.1,45.1,-0.00384,1e-05,0.38019]
[1779463509909,52.76,76507.69,45.1,-0.00395,1e-05,0.38968]
[1779463511718,52.76,76497.09,45.1,-0.00402,1e-05,0.39592]
[1779463512608,52.76,76505.85,45.1,-0.00396,1e-05,0.39076]
[1779463516022,52.76,76521.4,45.1,-0.00386,1e-05,0.38174]
[1779463517971,52.76,76531.75,45.1,-0.00379,1e-05,0.37584]
[1779463519669,52.76,76544.65,45.1,-0.00371,1e-05,0.3686]
[1779463524705,52.76,76545.88,45.1,-0.0037,1e-05,0.36791]
[1779463528738,52.76,76554.64,45.1,-0.00365,1e-05,0.36307]
[1779463533768,52.76,76555.37,45.1,-0.00363,1e-05,0.36119]
[1779463535783,52.76,76566.32,45.1,-0.00356,1e-05,0.35524]
[1779463541186,52.76,76568.33,45.1,-0.00355,1e-05,0.35415]
[1779463546778,52.76,76566.5,45.1,-0.00356,1e-05,0.35514]
[1779463547867,52.76,76576.34,45.1,-0.0035,1e-05,0.34987]
[1779463552904,52.76,76570.83,45.1,-0.00353,1e-05,0.35281]
[1779463557939,52.76,76576.72,45.1,-0.0035,1e-05,0.34966]
[1779463562973,52.76,76584.81,45.1,-0.00345,1e-05,0.34538]
[1779463564988,52.76,76596.27,45.1,-0.00338,1e-05,0.33939]
[1779463567008,52.76,76605.04,45.1,-0.00333,1e-05,0.33487]
[1779463570031,52.76,76616.4,45.1,-0.00327,1e-05,0.32909]
[1779463575069,52.76,76614.27,45.1,-0.00328,1e-05,0.33017]
[1779463580105,52.76,76617.0,45.1,-0.00326,1e-05,0.32879]
[1779463585140,52.76,76620.89,45.1,-0.00324,1e-05,0.32683]
[1779463590175,52.76,76620.01,45.1,-0.00325,1e-05,0.32728]
[1779463595210,52.76,76620.1,45.1,-0.00323,1e-05,0.32586]
[1779463600248,52.76,76621.26,45.1,-0.00323,1e-05,0.32528]
[1779463605283,52.76,76620.66,45.1,-0.00323,1e-05,0.32558]
[1779463610318,52.76,76626.21,45.1,-0.0032,1e-05,0.32281]
[1779463614346,52.76,76636.22,45.1,-0.00314,1e-05,0.31787]
[1779463619382,52.76,76638.46,45.1,-0.00313,1e-05,0.31678]
[1779463624417,52.76,76638.11,45.1,-0.00313,1e-05,0.31695]
[1779463629452,52.76,76638.7,45.1,-0.00313,1e-05,0.31666]
[1779463634493,52.76,76667.48,45.1,-0.00298,1e-05,0.30287]
[1779463635387,52.76,76667.48,45.1,-0.00298,1e-05,0.30287]
[1779463635429,52.76,76667.48,45.1,-0.00298,1e-05,0.30287]
[1779463635499,52.76,76677.66,45.1,-0.00293,1e-05,0.29812]
[1779463636407,52.76,76677.66,45.1,-0.00293,1e-05,0.29812]
[1779463637129,52.76,76677.66,45.1,-0.00293,1e-05,0.29812]
[1779463638581,52.76,76682.28,45.1,-0.0029,1e-05,0.29599]
[1779463638585,52.76,76681.96,45.1,-0.0029,1e-05,0.29614]
[1779463640605,52.76,76681.61,45.1,-0.00291,1e-05,0.2963]
[1779463645572,52.76,76703.38,45.1,-0.0028,0.0,0.28641]
[1779463646412,52.76,76703.38,45.1,-0.0028,0.0,0.28641]
[1779463646581,52.76,76711.1,45.1,-0.00276,0.0,0.28298]
[1779463651619,52.76,76705.86,45.1,-0.00277,0.0,0.28407]
[1779463656653,52.76,76703.25,45.1,-0.00279,0.0,0.28523]
[1779463661688,52.76,76709.1,45.1,-0.00276,0.0,0.28263]
[1779463666722,52.76,76716.13,45.1,-0.00272,0.0,0.27954]
[1779463671758,52.76,76718.35,45.1,-0.00271,0.0,0.27857]
[1779463676793,52.76,76717.51,45.1,-0.00272,0.0,0.27893]
[1779463681828,52.76,76721.62,45.1,-0.0027,0.0,0.27714]
[1779463686863,52.76,76729.91,45.1,-0.00266,0.0,0.27356]
[1779463691898,52.76,76737.13,45.1,-0.00263,0.0,0.27047]
[1779463696932,52.76,76743.24,45.1,-0.0026,0.0,0.26788]
[1779463701968,52.76,76746.6,45.1,-0.00258,0.0,0.26646]
[1779463707003,52.76,76748.58,45.1,-0.00257,0.0,0.26563]
[1779463708197,52.76,76748.58,45.1,-0.00257,0.0,0.26563]
[1779463714057,52.76,76747.61,45.1,-0.00257,0.0,0.26487]
[1779463717077,52.76,76756.59,45.1,-0.00253,0.0,0.26114]
[1779463717501,52.76,76756.59,45.1,-0.00253,0.0,0.26114]
[1779463719512,52.76,76752.73,45.1,-0.00254,0.0,0.26273]
[1779463725134,52.76,76754.3,45.1,-0.00254,0.0,0.26208]
[1779463730170,52.76,76752.42,45.1,-0.00255,0.0,0.26286]
[1779463735205,52.76,76757.85,45.1,-0.00252,0.0,0.26062]
[1779463738793,52.76,76758.17,45.1,-0.00252,0.0,0.26048]
[1779463744268,52.76,76756.76,45.1,-0.00253,0.0,0.26107]
[1779463749303,52.76,76766.66,45.1,-0.00248,0.0,0.25701]
[1779463752324,52.76,76777.64,45.1,-0.00243,0.0,0.25257]
[1779463753559,52.76,76782.54,45.1,-0.00241,0.0,0.25061]
[1779463759373,52.76,76792.62,45.1,-0.00237,0.0,0.24663]
[1779463761387,52.76,76802.72,45.1,-0.00233,0.0,0.24269]
[1779463766421,52.76,76801.87,45.1,-0.00233,0.0,0.24302]
[1779463771457,52.76,76800.75,45.1,-0.00233,0.0,0.24236]
[1779463776492,52.76,76800.61,45.1,-0.00233,0.0,0.24241]
[1779463780297,52.76,76802.48,45.1,-0.00232,0.0,0.24169]
[1779463785559,52.76,76799.66,45.1,-0.00233,0.0,0.24278]
[1779463790594,52.76,76801.04,45.1,-0.00233,0.0,0.24224]
[1779463795628,52.76,76801.56,45.1,-0.00232,0.0,0.24204]
[1779463798649,52.76,76818.36,45.1,-0.00225,0.0,0.23563]
[1779463803684,52.76,76811.94,45.1,-0.00228,0.0,0.23806]
[1779463808720,52.76,76815.76,45.1,-0.00226,0.0,0.23661]
[1779463811741,52.76,76826.3,45.1,-0.00222,0.0,0.23265]
[1779463815769,52.76,76837.4,45.1,-0.00218,0.0,0.22854]
[1779463817783,52.76,76846.39,45.1,-0.00214,0.0,0.22526]
[1779463822818,52.76,76851.47,45.1,-0.00212,0.0,0.22342]
[1779463826420,52.76,76852.05,45.1,-0.00212,0.0,0.22321]
[1779463828861,52.76,76861.23,45.1,-0.00209,0.0,0.21993]
[1779463831882,52.76,76870.24,45.1,-0.00205,0.0,0.21575]
[1779463836917,52.76,76868.2,45.1,-0.00205,0.0,0.21646]
[1779463841952,52.76,76866.9,45.1,-0.00206,0.0,0.21692]
[1779463846991,52.76,76862.67,45.1,-0.00207,0.0,0.21841]
[1779463852025,52.76,76867.06,45.1,-0.00206,0.0,0.21686]
[1779463856077,52.76,76876.13,45.1,-0.00202,0.0,0.2137]
[1779463861097,52.76,76882.91,45.1,-0.002,0.0,0.21137]
[1779463865228,52.76,76887.56,45.1,-0.00198,0.0,0.20978]
[1779463867167,52.76,76917.59,45.1,-0.00188,0.0,0.19976]
[1779463870339,52.76,76927.06,45.1,-0.00185,0.0,0.19669]
[1779463874216,52.76,76937.42,45.1,-0.00181,0.0,0.19339]
[1779463879251,52.76,76935.68,45.1,-0.00182,0.0,0.19394]
[1779463880258,52.76,76924.03,45.1,-0.00186,0.0,0.19767]
[1779463881265,52.76,76906.25,45.1,-0.00192,0.0,0.20349]
[1779463886303,52.76,76909.45,45.1,-0.00191,0.0,0.20243]
[1779463888317,52.76,76900.45,45.1,-0.00194,0.0,0.20542]
[1779463892345,52.76,76887.03,45.1,-0.00198,0.0,0.20898]
[1779463897380,52.76,76873.5,45.1,-0.00202,0.0,0.21362]
[1779463900401,52.76,76882.38,45.1,-0.00199,0.0,0.21056]
[1779463903422,52.76,76892.66,45.1,-0.00196,0.0,0.20707]
[1779463908458,52.76,76892.17,45.1,-0.00196,0.0,0.20724]
[1779463913492,52.76,76894.15,45.1,-0.00195,0.0,0.20657]
[1779463917521,52.76,76885.0,45.1,-0.00198,0.0,0.20967]
[1779463922556,52.76,76879.42,45.1,-0.002,0.0,0.21158]
[1779463925550,52.76,76883.11,45.1,-0.00199,0.0,0.21031]
[1779463925582,52.76,76888.83,45.1,-0.00197,0.0,0.20837]
[1779463930615,52.76,76892.53,45.1,-0.00196,0.0,0.20712]
[1779463935649,52.76,76898.55,45.1,-0.00193,0.0,0.2051]
[1779463936985,52.76,76902.68,45.1,-0.00192,0.0,0.20372]
[1779463936993,52.76,76902.68,45.1,-0.00192,0.0,0.20372]
[1779463937664,52.76,76904.37,45.1,-0.00191,0.0,0.20316]
[1779463939678,52.76,76913.42,45.1,-0.00188,0.0,0.20018]
[1779463944713,52.76,76923.73,45.1,-0.00185,0.0,0.19684]
[1779463948751,52.76,76912.75,45.1,-0.00189,0.0,0.2004]
[1779463952780,52.76,76900.34,45.1,-0.00192,0.0,0.20354]
[1779463958822,52.76,76899.39,45.1,-0.00192,0.0,0.20386]
[1779463963857,52.76,76898.31,45.1,-0.00193,0.0,0.20421]
[1779463968892,52.76,76895.57,45.1,-0.00194,0.0,0.20513]
[1779463973947,52.76,76905.98,45.1,-0.0019,0.0,0.20167]
[1779463978982,52.76,76912.53,45.1,-0.00188,0.0,0.19953]
[1779463983012,52.76,76926.09,45.1,-0.00183,0.0,0.19515]
[1779463988050,52.76,76912.51,45.1,-0.00188,0.0,0.19953]
[1779463993085,52.76,76904.25,45.1,-0.00191,0.0,0.20225]
[1779463998121,52.76,76896.44,45.1,-0.00193,0.0,0.20484]
[1779464000135,52.76,76887.61,45.1,-0.00196,0.0,0.20781]
[1779464005174,52.76,76874.72,45.1,-0.00201,0.0,0.21221]
[1779464010209,52.76,76864.71,45.1,-0.00205,0.0,0.21568]
[1779464016107,52.76,76864.18,45.1,-0.00204,0.0,0.21486]
[1779464021286,52.76,76869.66,45.1,-0.00202,0.0,0.21296]
[1779464026321,52.76,76874.68,45.1,-0.002,0.0,0.21123]
[1779464031356,52.76,76874.18,45.1,-0.002,0.0,0.2114]
[1779464036391,52.76,76870.43,45.1,-0.00202,0.0,0.21269]
[1779464041426,52.76,76870.33,45.1,-0.00202,0.0,0.21273]
[1779464046461,52.76,76872.94,45.1,-0.00201,0.0,0.21183]
[1779464051496,52.76,76873.9,45.1,-0.002,0.0,0.2115]
[1779464055524,52.76,76883.2,45.1,-0.00197,0.0,0.20832]
[1779464060558,52.76,76880.48,45.1,-0.00198,0.0,0.20925]
[1779464065593,52.76,76880.57,45.1,-0.00198,0.0,0.20922]
[1779464070629,52.76,76877.84,45.1,-0.00199,0.0,0.21015]
[1779464075664,52.76,76876.62,45.1,-0.00199,0.0,0.20958]
[1779464078685,52.76,76860.11,45.1,-0.00205,0.0,0.21528]
[1779464080699,52.76,76850.65,45.1,-0.00208,0.0,0.21861]
[1779464085734,52.76,76843.17,45.1,-0.00211,0.0,0.22127]
[1779464092782,52.76,76840.64,45.1,-0.00212,0.0,0.22218]
[1779464097835,52.76,76845.81,45.1,-0.0021,0.0,0.22033]
[1779464102870,52.76,76846.52,45.1,-0.0021,0.0,0.22007]
[1779464107904,52.76,76846.33,45.1,-0.0021,0.0,0.22014]
[1779464112939,52.76,76845.59,45.1,-0.0021,0.0,0.2204]
[1779464117976,52.76,76850.99,45.1,-0.00208,0.0,0.21849]
[1779464123010,52.76,76850.14,45.1,-0.00208,0.0,0.21879]
[1779464128045,52.76,76843.34,45.1,-0.00211,0.0,0.22121]
[1779464133080,52.76,76842.32,45.1,-0.0021,0.0,0.22055]
[1779464138115,52.76,76853.49,45.1,-0.00206,0.0,0.21659]
[1779464143157,52.76,76846.91,45.1,-0.00208,0.0,0.21892]
[1779464146178,52.76,76837.6,45.1,-0.00212,0.0,0.22224]
[1779464151214,52.76,76833.1,45.1,-0.00214,0.0,0.22386]
[1779464154235,52.76,76842.82,45.1,-0.0021,0.0,0.22037]
[1779464159274,52.76,76844.86,45.1,-0.00209,0.0,0.21964]
[1779464164310,52.76,76849.84,45.1,-0.00207,0.0,0.21788]
[1779464169920,52.76,76851.18,45.1,-0.00207,0.0,0.21741]
[1779464176018,52.76,76851.37,45.1,-0.00207,0.0,0.21734]
[1779464181429,52.76,76856.22,45.1,-0.00205,0.0,0.21564]
[1779464186464,52.76,76855.04,45.1,-0.00205,0.0,0.21605]
[1779464191499,52.76,76843.23,45.1,-0.00209,0.0,0.2192]
[1779464196534,52.76,76846.61,45.1,-0.00208,0.0,0.21801]
[1779464197173,52.76,76846.61,45.1,-0.00208,0.0,0.21801]
[1779464202576,52.76,76851.91,45.1,-0.00206,0.0,0.21614]
[1779464206603,52.76,76842.98,45.1,-0.00209,0.0,0.21929]
[1779464211643,52.76,76847.75,45.1,-0.00207,0.0,0.2176]
[1779464216676,52.76,76849.82,45.1,-0.00206,0.0,0.21687]
[1779464221712,52.76,76851.32,45.1,-0.00206,0.0,0.21635]
[1779464226747,52.76,76839.72,45.1,-0.0021,0.0,0.22045]
[1779464229768,52.76,76820.53,45.1,-0.00218,0.0,0.2274]
[1779464234803,52.76,76820.77,45.1,-0.00218,0.0,0.22731]
[1779464239838,52.76,76811.41,45.1,-0.00221,0.0,0.23077]
[1779464241852,52.76,76802.46,45.1,-0.00225,0.0,0.23412]
[1779464242859,52.76,76792.39,45.1,-0.00229,0.0,0.23794]
[1779464244872,52.76,76782.99,45.1,-0.00233,0.0,0.24155]
[1779464248902,52.76,76771.66,45.1,-0.00237,0.0,0.24597]
[1779464251923,52.76,76777.65,45.1,-0.00234,0.0,0.24252]
[1779464256957,52.76,76770.95,45.1,-0.00237,0.0,0.24513]
[1779464261993,52.76,76767.7,45.1,-0.00238,0.0,0.24641]
[1779464266027,52.76,76777.7,45.1,-0.00234,0.0,0.2425]
[1779464271063,52.76,76778.34,45.1,-0.00234,0.0,0.24225]
[1779464276098,52.76,76775.18,45.1,-0.00235,0.0,0.24348]
[1779464280127,52.76,76766.45,45.1,-0.00239,0.0,0.24691]
[1779464285162,52.76,76766.53,45.1,-0.00239,0.0,0.24687]
[1779464290285,52.76,76763.81,45.1,-0.0024,0.0,0.24795]
[1779464295232,52.76,76752.18,45.1,-0.00245,0.0,0.2526]
[1779464300267,52.76,76734.49,45.1,-0.00253,0.0,0.25981]
[1779464302283,52.76,76724.46,45.1,-0.00257,0.0,0.26398]
[1779464307318,52.76,76720.52,45.1,-0.00259,0.0,0.26563]
[1779464310340,52.76,76708.11,45.1,-0.00265,0.0,0.2709]
[1779464312355,52.76,76694.83,45.1,-0.0027,0.0,0.27542]
[1779464314368,52.76,76676.75,45.1,-0.00278,0.0,0.28338]
[1779464318396,52.76,76692.93,45.1,-0.00271,0.0,0.27625]
[1779464323432,52.76,76693.15,45.1,-0.00271,0.0,0.27615]
[1779464328468,52.76,76691.35,45.1,-0.00271,0.0,0.27694]
[1779464333503,52.76,76689.27,45.1,-0.00272,0.0,0.27785]
[1779464338538,52.76,76697.95,45.1,-0.00268,0.0,0.27407]
[1779464343576,52.76,76701.68,45.1,-0.00266,0.0,0.27246]
[1779464348076,52.76,76690.32,45.1,-0.00272,0.0,0.27739]
[1779464349010,52.76,76668.44,45.1,-0.00283,0.0,0.28711]
[1779464349896,52.76,76648.62,45.1,-0.00293,1e-05,0.29617]
[1779464351727,52.76,76630.11,45.1,-0.00302,1e-05,0.30485]
[1779464353868,52.76,76627.61,45.1,-0.00303,1e-05,0.30604]
[1779464353881,52.76,76627.61,45.1,-0.00303,1e-05,0.30604]
[1779464359388,52.76,76634.78,45.1,-0.003,1e-05,0.30264]
[1779464361737,52.76,76646.44,45.1,-0.00294,1e-05,0.29718]
[1779464363876,52.76,76655.22,45.1,-0.00289,1e-05,0.29312]
[1779464369794,52.76,76654.74,45.1,-0.00289,1e-05,0.29334]
[1779464374829,52.76,76658.07,45.1,-0.00287,1e-05,0.29054]
[1779464379863,52.76,76651.81,45.1,-0.0029,1e-05,0.29341]
[1779464385906,52.76,76650.47,45.1,-0.0029,1e-05,0.29403]
[1779464387919,52.76,76641.71,45.1,-0.00295,1e-05,0.29809]
[1779464392960,52.76,76643.83,45.1,-0.00294,1e-05,0.2971]
[1779464397995,52.76,76639.99,45.1,-0.00296,1e-05,0.29889]
[1779464403033,52.76,76636.48,45.1,-0.00298,1e-05,0.30053]
[1779464405054,52.76,76626.01,45.1,-0.00303,1e-05,0.30548]
[1779464409081,52.76,76635.78,45.1,-0.00298,1e-05,0.30086]
[1779464411096,52.76,76627.08,45.1,-0.00302,1e-05,0.30497]
[1779464414117,52.76,76637.06,45.1,-0.00297,1e-05,0.30026]
[1779464418145,52.76,76624.31,45.1,-0.00304,1e-05,0.30629]
[1779464422173,52.76,76636.68,45.1,-0.00297,1e-05,0.30044]
[1779464427209,52.76,76635.04,45.1,-0.00298,1e-05,0.30121]
[1779464432244,52.76,76634.33,45.1,-0.00297,1e-05,0.30024]
[1779464436273,52.76,76622.99,45.1,-0.00303,1e-05,0.3056]
[1779464441700,52.76,76618.01,45.1,-0.00306,1e-05,0.30798]
[1779464444217,52.76,76619.93,45.1,-0.00305,1e-05,0.30706]
[1779464444233,52.76,76608.46,45.1,-0.00311,1e-05,0.31259]
[1779464448236,52.76,76590.3,45.1,-0.00321,1e-05,0.32153]
[1779464450561,52.76,76580.22,45.1,-0.00327,1e-05,0.32659]
[1779464456423,52.76,76590.38,45.1,-0.00321,1e-05,0.32149]
[1779464461458,52.76,76585.52,45.1,-0.00324,1e-05,0.32392]
[1779464465727,52.76,76586.95,45.1,-0.00323,1e-05,0.32321]
[1779464471535,52.76,76588.61,45.1,-0.00322,1e-05,0.32238]
[1779464476570,52.76,76585.78,45.1,-0.00324,1e-05,0.32379]
[1779464481604,52.76,76585.52,45.1,-0.00324,1e-05,0.32392]
[1779464482767,52.76,76585.52,45.1,-0.00324,1e-05,0.32392]
[1779464484626,52.76,76597.83,45.1,-0.00317,1e-05,0.3178]
[1779464489661,52.76,76594.05,45.1,-0.00319,1e-05,0.31967]
[1779464494696,52.76,76591.88,45.1,-0.00319,1e-05,0.31938]
[1779464499731,52.76,76591.86,45.1,-0.00319,1e-05,0.31939]
[1779464502752,52.76,76582.33,45.1,-0.00324,1e-05,0.32414]
[1779464503727,52.76,76582.33,45.1,-0.00324,1e-05,0.32414]
[1779464503738,52.76,76582.33,45.1,-0.00324,1e-05,0.32414]
[1779464505576,52.76,76579.13,45.1,-0.00326,1e-05,0.32575]
[1779464510808,52.76,76578.37,45.1,-0.00326,1e-05,0.32613]
[1779464512822,52.76,76567.62,45.1,-0.00333,1e-05,0.3316]
[1779464517857,52.76,76567.5,45.1,-0.00333,1e-05,0.33166]
[1779464521886,52.76,76577.31,45.1,-0.00327,1e-05,0.32667]
[1779464526921,52.76,76581.63,45.1,-0.00325,1e-05,0.32449]
[1779464531956,52.76,76578.35,45.1,-0.00326,1e-05,0.32614]
[1779464536958,52.76,76580.19,45.1,-0.00325,1e-05,0.32522]
[1779464542030,52.76,76583.27,45.1,-0.00324,1e-05,0.32367]
[1779464547065,52.76,76589.94,45.1,-0.0032,1e-05,0.32034]
[1779464552100,52.76,76590.87,45.1,-0.00318,1e-05,0.31851]
[1779464557136,52.76,76596.23,45.1,-0.00315,1e-05,0.31587]
[1779464562171,52.76,76604.69,45.1,-0.00311,1e-05,0.31174]
[1779464567206,52.76,76611.6,45.1,-0.00307,1e-05,0.3084]
[1779464572241,52.76,76611.17,45.1,-0.00307,1e-05,0.30861]
[1779464577276,52.76,76612.31,45.1,-0.00306,1e-05,0.30806]
[1779464582313,52.76,76607.18,45.1,-0.00309,1e-05,0.31053]
[1779464587346,52.76,76608.6,45.1,-0.00308,1e-05,0.30984]
[1779464592380,52.76,76608.89,45.1,-0.00308,1e-05,0.3097]
[1779464597416,52.76,76618.28,45.1,-0.00303,1e-05,0.3052]
[1779464602451,52.76,76614.94,45.1,-0.00305,1e-05,0.3068]
[1779464607486,52.76,76620.69,45.1,-0.00302,1e-05,0.30405]
[1779464612522,52.76,76621.41,45.1,-0.003,1e-05,0.3024]
[1779464617557,52.76,76623.17,45.1,-0.00299,1e-05,0.30157]
[1779464622593,52.76,76617.53,45.1,-0.00302,1e-05,0.30424]
[1779464627628,52.76,76617.29,45.1,-0.00303,1e-05,0.30435]
[1779464631655,52.76,76605.07,45.1,-0.00309,1e-05,0.31021]
[1779464636693,52.76,76603.37,45.1,-0.0031,1e-05,0.31103]
[1779464641728,52.76,76605.35,45.1,-0.00309,1e-05,0.31008]
[1779464646763,52.76,76612.79,45.1,-0.00305,1e-05,0.3065]
[1779464651798,52.76,76614.15,45.1,-0.00304,1e-05,0.30585]
[1779464656833,52.76,76613.44,45.1,-0.00305,1e-05,0.30619]
[1779464661870,52.76,76615.51,45.1,-0.00303,1e-05,0.3052]
[1779464666905,52.76,76615.02,45.1,-0.00304,1e-05,0.30543]
[1779464671940,52.76,76607.57,45.1,-0.00306,1e-05,0.30767]
[1779464674961,52.76,76598.63,45.1,-0.00311,1e-05,0.31199]
[1779464676976,52.76,76612.47,45.1,-0.00304,1e-05,0.30532]
[1779464682011,52.76,76620.59,45.1,-0.00299,1e-05,0.30147]
[1779464687269,52.76,76626.38,45.1,-0.00296,1e-05,0.29875]
[1779464688344,52.76,76628.74,45.1,-0.00295,1e-05,0.29765]
[1779464694094,52.76,76629.47,45.1,-0.00295,1e-05,0.29731]
[1779464699130,52.76,76632.08,45.1,-0.00294,1e-05,0.29609]
[1779464704165,52.76,76634.84,45.1,-0.00292,1e-05,0.29481]
[1779464709200,52.76,76628.85,45.1,-0.00295,1e-05,0.29759]
[1779464714235,52.76,76630.5,45.1,-0.00294,1e-05,0.29683]
[1779464719270,52.76,76635.7,45.1,-0.00292,1e-05,0.29441]
[1779464724305,52.76,76631.81,45.1,-0.00294,1e-05,0.29622]
[1779464729340,52.76,76636.33,45.1,-0.00291,1e-05,0.29412]
[1779464734375,52.76,76635.94,45.1,-0.0029,1e-05,0.29302]
[1779464739410,52.76,76638.73,45.1,-0.00289,1e-05,0.29173]
[1779464744445,52.76,76642.97,45.1,-0.00287,1e-05,0.28979]
[1779464749479,52.76,76642.24,45.1,-0.00287,1e-05,0.29013]
[1779464754516,52.76,76645.65,45.1,-0.00285,1e-05,0.28857]
[1779464759551,52.76,76642.63,45.1,-0.00287,1e-05,0.28995]
[1779464764587,52.76,76645.39,45.1,-0.00286,1e-05,0.28869]
[1779464769622,52.76,76644.38,45.1,-0.00286,1e-05,0.28915]
[1779464774657,52.76,76643.66,45.1,-0.00286,1e-05,0.28948]
[1779464779692,52.76,76640.92,45.1,-0.00288,1e-05,0.29073]
[1779464784727,52.76,76639.92,45.1,-0.00288,1e-05,0.29119]
[1779464785955,52.76,76639.92,45.1,-0.00288,1e-05,0.29119]
[1779464786588,52.76,76639.92,45.1,-0.00288,1e-05,0.29119]
[1779464794797,52.76,76646.22,45.1,-0.00284,1e-05,0.28705]
[1779464799832,52.76,76649.73,45.1,-0.00282,0.0,0.28546]
[1779464805874,52.76,76650.75,45.1,-0.00282,0.0,0.285]
[1779464810909,52.76,76645.48,45.1,-0.00284,1e-05,0.28738]
[1779464816951,52.76,76644.3,45.1,-0.00285,1e-05,0.28792]
[1779464821986,52.76,76645.68,45.1,-0.00284,1e-05,0.28729]
[1779464827021,52.76,76647.75,45.1,-0.00283,0.0,0.28635]
[1779464832056,52.76,76649.62,45.1,-0.00282,0.0,0.28551]
[1779464835077,52.76,76658.56,45.1,-0.00278,0.0,0.28151]
[1779464840113,52.76,76658.64,45.1,-0.00278,0.0,0.28147]
[1779464845148,52.76,76662.82,45.1,-0.00276,0.0,0.27962]
[1779464848169,52.76,76647.19,45.1,-0.00283,0.0,0.28661]
[1779464852199,52.76,76653.11,45.1,-0.00279,0.0,0.28269]
[1779464857238,52.76,76656.51,45.1,-0.00278,0.0,0.28117]
[1779464862269,52.76,76659.86,45.1,-0.00276,0.0,0.27969]
[1779464867304,52.76,76667.51,45.1,-0.00272,0.0,0.27632]
[1779464872340,52.76,76672.7,45.1,-0.0027,0.0,0.27405]
[1779464877375,52.76,76672.4,45.1,-0.0027,0.0,0.27419]
[1779464882411,52.76,76674.31,45.1,-0.00269,0.0,0.27336]
[1779464887446,52.76,76671.39,45.1,-0.0027,0.0,0.27462]
[1779464892481,52.76,76662.19,45.1,-0.00275,0.0,0.27866]
[1779464897516,52.76,76651.9,45.1,-0.0028,0.0,0.28323]
[1779464903558,52.76,76648.39,45.1,-0.00282,0.0,0.2848]
[1779464908592,52.76,76642.8,45.1,-0.00284,1e-05,0.28733]
[1779464913628,52.76,76640.23,45.1,-0.00284,1e-05,0.28722]
[1779464918667,52.76,76642.24,45.1,-0.00283,1e-05,0.28631]
[1779464923702,52.76,76637.72,45.1,-0.00286,1e-05,0.28836]
[1779464926722,52.76,76626.25,45.1,-0.00291,1e-05,0.29362]
[1779464931758,52.76,76621.93,45.1,-0.00294,1e-05,0.29562]
[1779464936793,52.76,76621.18,45.1,-0.00294,1e-05,0.29597]
[1779464941828,52.76,76623.85,45.1,-0.00293,1e-05,0.29473]
[1779464943842,52.76,76633.22,45.1,-0.00288,1e-05,0.29041]
[1779464948880,52.76,76634.03,45.1,-0.00288,1e-05,0.29004]
[1779464953915,52.76,76635.89,45.1,-0.00287,1e-05,0.2892]
[1779464958950,52.76,76634.36,45.1,-0.00287,1e-05,0.28989]
[1779464963985,52.76,76641.44,45.1,-0.00284,1e-05,0.28667]
[1779464969022,52.76,76640.78,45.1,-0.00284,1e-05,0.28697]
[1779464974058,52.76,76647.76,45.1,-0.00279,0.0,0.28257]
[1779464978086,52.76,76656.59,45.1,-0.00275,0.0,0.27865]
[1779464983121,52.76,76645.33,45.1,-0.00281,0.0,0.28366]
[1779464986144,52.76,76636.56,45.1,-0.00285,1e-05,0.28762]
[1779464991179,52.76,76642.02,45.1,-0.00282,0.0,0.28515]
[1779464996214,52.76,76638.56,45.1,-0.00284,1e-05,0.28671]
[1779465001250,52.76,76633.76,45.1,-0.00286,1e-05,0.28889]
[1779465006285,52.76,76632.46,45.1,-0.00287,1e-05,0.28948]
[1779465011319,52.76,76627.73,45.1,-0.00289,1e-05,0.29165]
[1779465016355,52.76,76629.06,45.1,-0.00289,1e-05,0.29104]
[1779465021390,52.76,76629.49,45.1,-0.00289,1e-05,0.29084]
[1779465026425,52.76,76631.4,45.1,-0.00288,1e-05,0.28997]
[1779465031460,52.76,76630.8,45.1,-0.00287,1e-05,0.28896]
[1779465035488,52.76,76621.52,45.1,-0.00291,1e-05,0.29322]
[1779465039515,52.76,76606.06,45.1,-0.00299,1e-05,0.30044]
[1779465041532,52.76,76593.83,45.1,-0.00306,1e-05,0.30626]
[1779465045669,52.76,76588.65,45.1,-0.00309,1e-05,0.30875]
[1779465048583,52.76,76599.69,45.1,-0.00303,1e-05,0.30346]
[1779465049590,52.76,76608.38,45.1,-0.00298,1e-05,0.29935]
[1779465054626,52.76,76609.77,45.1,-0.00297,1e-05,0.29869]
[1779465059661,52.76,76611.14,45.1,-0.00297,1e-05,0.29805]
[1779465063689,52.76,76619.79,45.1,-0.00292,1e-05,0.29402]
[1779465067717,52.76,76630.57,45.1,-0.00287,1e-05,0.28907]
[1779465072753,52.76,76630.3,45.1,-0.00287,1e-05,0.28919]
[1779465076780,52.76,76640.07,45.1,-0.00282,0.0,0.28476]
[1779465079802,52.76,76651.94,45.1,-0.00276,0.0,0.27946]
[1779465082826,52.76,76665.08,45.1,-0.0027,0.0,0.27369]
[1779465087861,52.76,76669.73,45.1,-0.00268,0.0,0.27168]
[1779465092896,52.76,76670.02,45.1,-0.00266,0.0,0.27034]
[1779465097930,52.76,76673.42,45.1,-0.00265,0.0,0.26888]
[1779465102967,52.76,76674.27,45.1,-0.00264,0.0,0.26851]
[1779465108009,52.76,76684.0,45.1,-0.0026,0.0,0.26438]
[1779465112762,52.76,76686.98,45.1,-0.00258,0.0,0.26312]
[1779465118072,52.76,76693.68,45.1,-0.00255,0.0,0.26032]
[1779465123107,52.76,76697.42,45.1,-0.00254,0.0,0.25877]
[1779465128142,52.76,76704.78,45.1,-0.0025,0.0,0.25573]
[1779465133177,52.76,76703.65,45.1,-0.00251,0.0,0.2562]
[1779465136198,52.76,76692.8,45.1,-0.00256,0.0,0.26069]
[1779465141233,52.76,76687.86,45.1,-0.00258,0.0,0.26275]
[1779465143247,52.76,76697.78,45.1,-0.00253,0.0,0.25862]
[1779465148282,52.76,76707.16,45.1,-0.00249,0.0,0.25476]
[1779465153317,52.76,76707.9,45.1,-0.00248,0.0,0.2533]
[1779465158352,52.76,76712.75,45.1,-0.00246,0.0,0.25133]
[1779465163388,52.76,76712.31,45.1,-0.00246,0.0,0.25151]
[1779465165402,52.76,76703.42,45.1,-0.0025,0.0,0.25513]
[1779465170437,52.76,76691.34,45.1,-0.00255,0.0,0.26011]
[1779465175472,52.76,76688.7,45.1,-0.00256,0.0,0.26122]
[1779465180507,52.76,76687.8,45.1,-0.00257,0.0,0.26159]
[1779465185542,52.76,76685.54,45.1,-0.00258,0.0,0.26254]
[1779465190576,52.76,76690.97,45.1,-0.00255,0.0,0.26027]
[1779465195612,52.76,76696.62,45.1,-0.00253,0.0,0.25792]
[1779465200647,52.76,76692.75,45.1,-0.00255,0.0,0.25953]
[1779465205682,52.76,76690.08,45.1,-0.00256,0.0,0.26064]
[1779465210717,52.76,76694.93,45.1,-0.00254,0.0,0.25862]
[1779465215752,52.76,76696.44,45.1,-0.00252,0.0,0.25683]
[1779465220787,52.76,76696.59,45.1,-0.00252,0.0,0.25677]
[1779465225822,52.76,76696.67,45.1,-0.00252,0.0,0.25673]
[1779465230856,52.76,76695.7,45.1,-0.00252,0.0,0.25713]
[1779465236898,52.76,76695.22,45.1,-0.00252,0.0,0.25733]
[1779465241933,52.76,76695.19,45.1,-0.00252,0.0,0.25734]
[1779465246969,52.76,76702.98,45.1,-0.00249,0.0,0.25415]
[1779465252008,52.76,76704.04,45.1,-0.00248,0.0,0.25371]
[1779465257040,52.76,76702.67,45.1,-0.00249,0.0,0.25427]
[1779465262075,52.76,76703.77,45.1,-0.00249,0.0,0.25382]
[1779465267111,52.76,76704.56,45.1,-0.00248,0.0,0.2535]
[1779465272146,52.76,76705.71,45.1,-0.00247,0.0,0.25188]
[1779465278188,52.76,76706.83,45.1,-0.00246,0.0,0.25143]
[1779465283222,52.76,76707.43,45.1,-0.00246,0.0,0.25118]
[1779465288260,52.76,76707.6,45.1,-0.00246,0.0,0.25111]
[1779465293294,52.76,76710.05,45.1,-0.00245,0.0,0.25013]
[1779465298329,52.76,76708.95,45.1,-0.00245,0.0,0.25057]
[1779465303363,52.76,76704.78,45.1,-0.00247,0.0,0.25226]
[1779465308399,52.76,76707.75,45.1,-0.00246,0.0,0.25105]
[1779465313434,52.76,76708.28,45.1,-0.00245,0.0,0.25084]
[1779465318472,52.76,76710.24,45.1,-0.00245,0.0,0.25005]
[1779465323506,52.76,76712.12,45.1,-0.00244,0.0,0.24929]
[1779465328588,52.76,76713.96,45.1,-0.00243,0.0,0.24856]
[1779465334582,52.76,76710.68,45.1,-0.00243,0.0,0.24873]
[1779465339618,52.76,76706.63,45.1,-0.00245,0.0,0.25036]
[1779465344655,52.76,76707.73,45.1,-0.00245,0.0,0.24991]
[1779465349690,52.76,76711.67,45.1,-0.00243,0.0,0.24833]
[1779465354724,52.76,76711.41,45.1,-0.00243,0.0,0.24843]
[1779465359760,52.76,76711.9,45.1,-0.00243,0.0,0.24824]
[1779465364795,52.76,76709.99,45.1,-0.00244,0.0,0.249]
[1779465369829,52.76,76710.39,45.1,-0.00243,0.0,0.24884]
[1779465374865,52.76,76713.03,45.1,-0.00242,0.0,0.24779]
[1779465379901,52.76,76712.74,45.1,-0.00242,0.0,0.2479]
[1779465384935,52.76,76717.81,45.1,-0.0024,0.0,0.24588]
[1779465389970,52.76,76715.38,45.1,-0.00241,0.0,0.24685]
[1779465395007,52.76,76717.61,45.1,-0.00239,0.0,0.24483]
[1779465396963,52.76,76717.63,45.1,-0.00239,0.0,0.24482]
[1779465397700,52.76,76717.98,45.1,-0.00239,0.0,0.24468]
[1779465403066,52.76,76722.22,45.1,-0.00237,0.0,0.24301]
[1779465408103,52.76,76723.78,45.1,-0.00237,0.0,0.2424]
[1779465411457,52.76,76724.18,45.1,-0.00236,0.0,0.24224]
[1779465417166,52.76,76724.45,45.1,-0.00236,0.0,0.24214]
[1779465420125,52.76,76724.29,45.1,-0.00236,0.0,0.2422]
[1779465425223,52.76,76726.94,45.1,-0.00235,0.0,0.24117]
[1779465429251,52.76,76738.57,45.1,-0.0023,0.0,0.23666]
[1779465433278,52.76,76728.82,45.1,-0.00234,0.0,0.24043]
[1779465438315,52.76,76723.11,45.1,-0.00237,0.0,0.24266]
[1779465443351,52.76,76714.64,45.1,-0.0024,0.0,0.24601]
[1779465448386,52.76,76713.34,45.1,-0.00241,0.0,0.24652]
[1779465453421,52.76,76711.7,45.1,-0.00241,0.0,0.24604]
[1779465458791,52.76,76712.45,45.1,-0.0024,0.0,0.24574]
[1779465462485,52.76,76727.83,45.1,-0.00234,0.0,0.2397]
[1779465467520,52.76,76729.05,45.1,-0.00233,0.0,0.23923]
[1779465472555,52.76,76728.76,45.1,-0.00233,0.0,0.23934]
[1779465477601,52.76,76728.4,45.1,-0.00233,0.0,0.23948]
[1779465482636,52.76,76722.09,45.1,-0.00236,0.0,0.24194]
[1779465487671,52.76,76720.1,45.1,-0.00237,0.0,0.24272]
[1779465493713,52.76,76715.96,45.1,-0.00239,0.0,0.24435]
[1779465498748,52.76,76717.03,45.1,-0.00238,0.0,0.24393]
[1779465502776,52.76,76727.3,45.1,-0.00234,0.0,0.23991]
[1779465507816,52.76,76735.73,45.1,-0.0023,0.0,0.23665]
[1779465513860,52.76,76740.35,45.1,-0.00227,0.0,0.23379]
[1779465514866,52.76,76730.32,45.1,-0.00232,0.0,0.23763]
[1779465519901,52.76,76721.9,45.1,-0.00235,0.0,0.2409]
[1779465524935,52.76,76721.81,45.1,-0.00235,0.0,0.24093]
[1779465529971,52.76,76713.88,45.1,-0.00239,0.0,0.24404]
[1779465535007,52.76,76712.5,45.1,-0.00239,0.0,0.24459]
[1779465541049,52.76,76718.84,45.1,-0.00236,0.0,0.24209]
[1779465546084,52.76,76717.69,45.1,-0.00237,0.0,0.24254]
[1779465551119,52.76,76712.19,45.1,-0.00239,0.0,0.24471]
[1779465556155,52.76,76712.03,45.1,-0.00239,0.0,0.24477]
[1779465561191,52.76,76712.66,45.1,-0.00239,0.0,0.24453]
[1779465566226,52.76,76709.34,45.1,-0.00241,0.0,0.24584]
[1779465571261,52.76,76709.74,45.1,-0.00239,0.0,0.24455]
[1779465576296,52.76,76709.78,45.1,-0.00239,0.0,0.24453]
[1779465581335,52.76,76709.9,45.1,-0.00239,0.0,0.24449]
[1779465588385,52.76,76709.94,45.1,-0.00239,0.0,0.24447]
[1779465593420,52.76,76711.13,45.1,-0.00239,0.0,0.244]
[1779465594269,52.76,76711.13,45.1,-0.00239,0.0,0.244]
[1779465595352,52.76,76710.95,45.1,-0.00239,0.0,0.24407]
[1779465600468,52.76,76709.71,45.1,-0.00239,0.0,0.24456]
[1779465605491,52.76,76711.62,45.1,-0.00238,0.0,0.24381]
[1779465610538,52.76,76712.14,45.1,-0.00238,0.0,0.2436]
[1779465615573,52.76,76710.73,45.1,-0.00239,0.0,0.24416]
[1779465619601,52.76,76719.55,45.1,-0.00235,0.0,0.24069]
[1779465623629,52.76,76728.94,45.1,-0.00231,0.0,0.23706]
[1779465628664,52.76,76735.0,45.1,-0.00229,0.0,0.23473]
[1779465633700,52.76,76725.92,45.1,-0.00231,0.0,0.23711]
[1779465638735,52.76,76718.42,45.1,-0.00234,0.0,0.24002]
[1779465643779,52.76,76708.99,45.1,-0.00239,0.0,0.24371]
[1779465646794,52.76,76700.19,45.1,-0.00242,0.0,0.24721]
[1779465650415,52.76,76709.31,45.1,-0.00238,0.0,0.24359]
[1779465655857,52.76,76710.36,45.1,-0.00238,0.0,0.24317]
[1779465660892,52.76,76716.75,45.1,-0.00235,0.0,0.24067]
[1779465665932,52.76,76719.66,45.1,-0.00234,0.0,0.23953]
[1779465670967,52.76,76714.6,45.1,-0.00236,0.0,0.24151]
[1779465676003,52.76,76719.2,45.1,-0.00234,0.0,0.23971]
[1779465679024,52.76,76731.0,45.1,-0.00229,0.0,0.23516]
[1779465684059,52.76,76733.86,45.1,-0.00228,0.0,0.23407]
[1779465689094,52.76,76741.23,45.1,-0.00225,0.0,0.23128]
[1779465694129,52.76,76744.67,45.1,-0.00223,0.0,0.22891]
[1779465697149,52.76,76754.35,45.1,-0.00219,0.0,0.22531]
[1779465702185,52.76,76759.17,45.1,-0.00217,0.0,0.22354]
[1779465707220,52.76,76751.84,45.1,-0.0022,0.0,0.22624]
[1779465712255,52.76,76761.33,45.1,-0.00216,0.0,0.22276]
[1779465718297,52.76,76767.82,45.1,-0.00213,0.0,0.2204]
[1779465721318,52.76,76776.69,45.1,-0.0021,0.0,0.21721]
[1779465724342,52.76,76788.61,45.1,-0.00205,0.0,0.213]
[1779465729377,52.76,76789.75,45.1,-0.00205,0.0,0.2126]
[1779465734412,52.76,76789.16,45.1,-0.00205,0.0,0.21281]
[1779465739447,52.76,76794.01,45.1,-0.00203,0.0,0.21111]
[1779465744482,52.76,76790.44,45.1,-0.00205,0.0,0.21236]
[1779465749517,52.76,76792.23,45.1,-0.00204,0.0,0.21173]
[1779465753545,52.76,76798.2,45.1,-0.00201,0.0,0.20865]
[1779465758579,52.76,76801.93,45.1,-0.002,0.0,0.20737]
[1779465763615,52.76,76804.62,45.1,-0.00199,0.0,0.20645]
[1779465768650,52.76,76799.75,45.1,-0.002,0.0,0.20812]
[1779465773684,52.76,76802.2,45.1,-0.00199,0.0,0.20728]
[1779465778720,52.76,76806.96,45.1,-0.00198,0.0,0.20566]
[1779465783755,52.76,76801.38,45.1,-0.002,0.0,0.20756]
[1779465788790,52.76,76800.4,45.1,-0.002,0.0,0.2079]
[1779465790804,52.76,76790.04,45.1,-0.00204,0.0,0.21148]
[1779465795839,52.76,76796.18,45.1,-0.00202,0.0,0.20935]
[1779465800874,52.76,76801.37,45.1,-0.002,0.0,0.20757]
[1779465805909,52.76,76794.89,45.1,-0.00202,0.0,0.2098]
[1779465810946,52.76,76797.44,45.1,-0.00201,0.0,0.20892]
[1779465812959,52.76,76803.77,45.1,-0.00198,0.0,0.20575]
[1779465815569,52.76,76803.84,45.1,-0.00198,0.0,0.20573]
[1779465821025,52.76,76801.07,45.1,-0.00199,0.0,0.20667]
[1779465826060,52.76,76801.23,45.1,-0.00199,0.0,0.20661]
[1779465831770,52.76,76803.08,45.1,-0.00198,0.0,0.20598]
[1779465838144,52.76,76803.62,45.1,-0.00198,0.0,0.2058]
[1779465844191,52.76,76804.02,45.1,-0.00198,0.0,0.20566]
[1779465850233,52.76,76805.35,45.1,-0.00197,0.0,0.20521]
[1779465855268,52.76,76804.84,45.1,-0.00198,0.0,0.20539]
[1779465860303,52.76,76804.59,45.1,-0.00198,0.0,0.20547]
[1779465865338,52.76,76804.66,45.1,-0.00198,0.0,0.20545]
[1779465870374,52.76,76811.76,45.1,-0.00195,0.0,0.20305]
[1779465875411,52.76,76809.18,45.1,-0.00195,0.0,0.20293]
[1779465880446,52.76,76802.41,45.1,-0.00198,0.0,0.20522]
[1779465885481,52.76,76802.81,45.1,-0.00197,0.0,0.20508]
[1779465890533,52.76,76797.15,45.1,-0.00199,0.0,0.20701]
[1779465895571,52.76,76789.29,45.1,-0.00202,0.0,0.20972]
[1779465900606,52.76,76785.44,45.1,-0.00204,0.0,0.21106]
[1779465903627,52.76,76794.37,45.1,-0.002,0.0,0.20797]
[1779465908662,52.76,76790.49,45.1,-0.00202,0.0,0.2093]
[1779465914704,52.76,76786.34,45.1,-0.00203,0.0,0.21074]
[1779465919738,52.76,76785.91,45.1,-0.00204,0.0,0.21089]
[1779465924774,52.76,76786.86,45.1,-0.00203,0.0,0.21056]
[1779465927796,52.76,76769.86,45.1,-0.0021,0.0,0.21654]
[1779465932832,52.76,76769.12,45.1,-0.00209,0.0,0.21577]
[1779465937866,52.76,76768.41,45.1,-0.00209,0.0,0.21602]
[1779465940887,52.76,76750.71,45.1,-0.00216,0.0,0.2224]
[1779465945922,52.76,76745.54,45.1,-0.00218,0.0,0.2243]
[1779465947936,52.76,76736.95,45.1,-0.00222,0.0,0.22747]
[1779465948943,52.76,76728.12,45.1,-0.00225,0.0,0.23078]
[1779465953978,52.76,76722.12,45.1,-0.00228,0.0,0.23305]
[1779465959013,52.76,76723.23,45.1,-0.00227,0.0,0.23263]
[1779465964076,52.76,76723.74,45.1,-0.00227,0.0,0.23244]
[1779465968106,52.76,76734.57,45.1,-0.00223,0.0,0.22836]
[1779465971133,52.76,76747.42,45.1,-0.00217,0.0,0.22361]
[1779465976169,52.76,76748.83,45.1,-0.00217,0.0,0.22309]
[1779465981204,52.76,76752.33,45.1,-0.00215,0.0,0.22181]
[1779465987706,52.76,76751.83,45.1,-0.00216,0.0,0.22199]
[1779465993288,52.76,76750.48,45.1,-0.00215,0.0,0.22143]
[1779465998324,52.76,76744.79,45.1,-0.00217,0.0,0.22351]
[1779466003359,52.76,76744.18,45.1,-0.00218,0.0,0.22373]
[1779466007962,52.76,76744.48,45.1,-0.00218,0.0,0.22362]
[1779466008192,52.76,76744.48,45.1,-0.00218,0.0,0.22362]
[1779466013430,52.76,76743.2,45.1,-0.00218,0.0,0.22409]
[1779466018465,52.76,76740.98,45.1,-0.00219,0.0,0.22491]
[1779466020479,52.76,76730.1,45.1,-0.00223,0.0,0.22895]
[1779466025514,52.76,76728.1,45.1,-0.00224,0.0,0.2297]
[1779466029542,52.76,76718.9,45.1,-0.00228,0.0,0.23318]
[1779466034577,52.76,76718.36,45.1,-0.00228,0.0,0.23339]
[1779466036591,52.76,76727.43,45.1,-0.00224,0.0,0.22995]
[1779466041626,52.76,76731.3,45.1,-0.00223,0.0,0.2285]
[1779466046688,52.76,76730.8,45.1,-0.00223,0.0,0.22869]
[1779466051723,52.76,76722.21,45.1,-0.00226,0.0,0.23083]
[1779466056759,52.76,76717.43,45.1,-0.00227,0.0,0.23264]
[1779466061793,52.76,76719.59,45.1,-0.00227,0.0,0.23182]
[1779466066828,52.76,76725.47,45.1,-0.00224,0.0,0.2296]
[1779466071863,52.76,76729.47,45.1,-0.00223,0.0,0.2281]
[1779466075891,52.76,76713.86,45.1,-0.00229,0.0,0.234]
[1779466080926,52.76,76715.1,45.1,-0.00228,0.0,0.23353]
[1779466085961,52.76,76717.2,45.1,-0.00228,0.0,0.23273]
[1779466090996,52.76,76715.35,45.1,-0.00228,0.0,0.23343]
[1779466096034,52.76,76705.74,45.1,-0.00232,0.0,0.23712]
[1779466100059,52.76,76696.68,45.1,-0.00236,0.0,0.24065]
[1779466105095,52.76,76699.76,45.1,-0.00235,0.0,0.23944]
[1779466110130,52.76,76700.48,45.1,-0.00235,0.0,0.23916]
[1779466115165,52.76,76698.38,45.1,-0.00234,0.0,0.23886]
[1779466118186,52.76,76711.18,45.1,-0.00229,0.0,0.23392]
[1779466121207,52.76,76699.04,45.1,-0.00234,0.0,0.2386]
[1779466126242,52.76,76704.71,45.1,-0.00232,0.0,0.23641]
[1779466131278,52.76,76706.23,45.1,-0.00231,0.0,0.23582]
[1779466136313,52.76,76705.33,45.1,-0.00231,0.0,0.23617]
[1779466141348,52.76,76709.85,45.1,-0.0023,0.0,0.23443]
[1779466146383,52.76,76716.92,45.1,-0.00227,0.0,0.23174]
[1779466151418,52.76,76711.75,45.1,-0.00229,0.0,0.23371]
[1779466156454,52.76,76701.63,45.1,-0.00233,0.0,0.2376]
[1779466161489,52.76,76703.57,45.1,-0.00232,0.0,0.23685]
[1779466166523,52.76,76703.38,45.1,-0.00232,0.0,0.23692]
[1779466171559,52.76,76700.59,45.1,-0.00232,0.0,0.23688]
[1779466176605,52.76,76705.15,45.1,-0.0023,0.0,0.23513]
[1779466181640,52.76,76705.88,45.1,-0.0023,0.0,0.23485]
[1779466186675,52.76,76715.59,45.1,-0.00226,0.0,0.23115]
[1779466191710,52.76,76719.29,45.1,-0.00225,0.0,0.22975]
[1779466196745,52.76,76719.79,45.1,-0.00224,0.0,0.22956]
[1779466201780,52.76,76721.71,45.1,-0.00224,0.0,0.22884]
[1779466206815,52.76,76722.23,45.1,-0.00223,0.0,0.22865]
[1779466211852,52.76,76724.43,45.1,-0.00223,0.0,0.22782]
[1779466216887,52.76,76725.08,45.1,-0.00222,0.0,0.22758]
[1779466220915,52.76,76740.27,45.1,-0.00216,0.0,0.22197]
[1779466225952,52.76,76742.96,45.1,-0.00215,0.0,0.22099]
[1779466231994,52.76,76745.84,45.1,-0.00213,0.0,0.2189]
[1779466237029,52.76,76754.43,45.1,-0.0021,0.0,0.21582]
[1779466242069,52.76,76754.28,45.1,-0.0021,0.0,0.21587]
[1779466245874,52.76,76749.89,45.1,-0.00211,0.0,0.21744]
[1779466251132,52.76,76724.01,45.1,-0.00222,0.0,0.2269]
[1779466252919,52.76,76723.58,45.1,-0.00222,0.0,0.22706]
[1779466258180,52.76,76717.38,45.1,-0.00224,0.0,0.22938]
[1779466263216,52.76,76709.93,45.1,-0.00227,0.0,0.2322]
[1779466268251,52.76,76711.37,45.1,-0.00227,0.0,0.23165]
[1779466273286,52.76,76706.73,45.1,-0.00229,0.0,0.23342]
[1779466276307,52.76,76696.68,45.1,-0.00233,0.0,0.23728]
[1779466281342,52.76,76696.92,45.1,-0.00233,0.0,0.23719]
[1779466286377,52.76,76701.75,45.1,-0.00231,0.0,0.23532]
[1779466291411,52.76,76704.55,45.1,-0.00229,0.0,0.23314]
[1779466296447,52.76,76707.52,45.1,-0.00227,0.0,0.23201]
[1779466299468,52.76,76717.06,45.1,-0.00223,0.0,0.22841]
[1779466303496,52.76,76726.09,45.1,-0.0022,0.0,0.22505]
[1779466306517,52.76,76739.66,45.1,-0.00214,0.0,0.22008]
[1779466311551,52.76,76741.38,45.1,-0.00214,0.0,0.21946]
[1779466316588,52.76,76737.72,45.1,-0.00215,0.0,0.22078]
[1779466321625,52.76,76740.17,45.1,-0.00214,0.0,0.2199]
[1779466326658,52.76,76745.61,45.1,-0.00212,0.0,0.21793]
[1779466331692,52.76,76746.29,45.1,-0.00212,0.0,0.21769]
[1779466336728,52.76,76749.09,45.1,-0.00211,0.0,0.21668]
[1779466341762,52.76,76752.26,45.1,-0.00209,0.0,0.21555]
[1779466346798,52.76,76755.7,45.1,-0.00208,0.0,0.21433]
[1779466351833,52.76,76759.15,45.1,-0.00206,0.0,0.21208]
[1779466356868,52.76,76761.3,45.1,-0.00205,0.0,0.21133]
[1779466361903,52.76,76768.98,45.1,-0.00202,0.0,0.20866]
[1779466366938,52.76,76764.23,45.1,-0.00204,0.0,0.21031]
[1779466371974,52.76,76771.05,45.1,-0.00201,0.0,0.20794]
[1779466377009,52.76,76778.97,45.1,-0.00199,0.0,0.20522]
[1779466382046,52.76,76776.05,45.1,-0.002,0.0,0.20622]
[1779466387081,52.76,76781.25,45.1,-0.00198,0.0,0.20445]
[1779466392116,52.76,76783.92,45.1,-0.00197,0.0,0.20354]
[1779466394129,52.76,76795.83,45.1,-0.00192,0.0,0.19954]
[1779466399165,52.76,76797.96,45.1,-0.00192,0.0,0.19884]
[1779466404200,52.76,76796.68,45.1,-0.00192,0.0,0.19926]
[1779466409235,52.76,76796.21,45.1,-0.00192,0.0,0.19942]
[1779466414270,52.76,76796.0,45.1,-0.00191,0.0,0.19851]
[1779466419305,52.76,76796.11,45.1,-0.00191,0.0,0.19847]
[1779466424343,52.76,76796.07,45.1,-0.00191,0.0,0.19849]
[1779466429378,52.76,76799.48,45.1,-0.0019,0.0,0.19736]
[1779466434413,52.76,76797.04,45.1,-0.00191,0.0,0.19817]
[1779466439448,52.76,76796.66,45.1,-0.00191,0.0,0.19829]
[1779466441464,52.76,76787.08,45.1,-0.00195,0.0,0.20149]
[1779466443480,52.76,76777.1,45.1,-0.00198,0.0,0.20486]
[1779466448515,52.76,76779.91,45.1,-0.00197,0.0,0.20391]
[1779466453550,52.76,76784.98,45.1,-0.00195,0.0,0.20219]
[1779466457578,52.76,76796.25,45.1,-0.00191,0.0,0.19843]
[1779466462613,52.76,76799.09,45.1,-0.0019,0.0,0.19749]
[1779466467648,52.76,76799.99,45.1,-0.0019,0.0,0.19719]
[1779466472683,52.76,76802.7,45.1,-0.00188,0.0,0.19534]
[1779466477726,52.76,76802.06,45.1,-0.00188,0.0,0.19554]
[1779466483768,52.76,76802.08,45.1,-0.00188,0.0,0.19554]
[1779466488802,52.76,76796.77,45.1,-0.0019,0.0,0.19728]
[1779466493838,52.76,76788.85,45.1,-0.00193,0.0,0.19991]
[1779466498873,52.76,76793.49,45.1,-0.00191,0.0,0.19837]
[1779466501273,52.76,76794.4,45.1,-0.00191,0.0,0.19806]
[1779466502291,52.76,76791.45,45.1,-0.00192,0.0,0.19904]
[1779466507937,52.76,76788.33,45.1,-0.00193,0.0,0.20008]
[1779466512972,52.76,76787.24,45.1,-0.00194,0.0,0.20045]
[1779466515993,52.76,76777.77,45.1,-0.00197,0.0,0.20363]
[1779466521031,52.76,76777.58,45.1,-0.00197,0.0,0.2037]
[1779466526066,52.76,76782.91,45.1,-0.00195,0.0,0.2019]
[1779466532109,52.76,76777.99,45.1,-0.00196,0.0,0.20257]
[1779466537144,52.76,76785.68,45.1,-0.00193,0.0,0.19998]
[1779466542179,52.76,76792.6,45.1,-0.00191,0.0,0.19769]
[1779466547215,52.76,76790.8,45.1,-0.00191,0.0,0.19828]
[1779466552500,52.76,76790.37,45.1,-0.00192,0.0,0.19842]
[1779466552283,52.76,76780.47,45.1,-0.00195,0.0,0.20173]
[1779466552816,52.76,76780.47,45.1,-0.00195,0.0,0.20173]
[1779466553491,52.76,76747.67,45.1,-0.00207,0.0,0.21304]
[1779466557294,52.76,76736.2,45.1,-0.00212,0.0,0.21712]
[1779466561322,52.76,76725.98,45.1,-0.00216,0.0,0.22082]
[1779466566358,52.76,76732.71,45.1,-0.00213,0.0,0.21838]
[1779466571393,52.76,76724.48,45.1,-0.00216,0.0,0.22137]
[1779466575421,52.76,76740.94,45.1,-0.0021,0.0,0.21542]
[1779466580456,52.76,76741.3,45.1,-0.0021,0.0,0.2153]
[1779466585491,52.76,76748.9,45.1,-0.00207,0.0,0.2126]
[1779466590526,52.76,76755.97,45.1,-0.00204,0.0,0.21012]
[1779466595560,52.76,76758.49,45.1,-0.00202,0.0,0.20823]
[1779466600596,52.76,76758.23,45.1,-0.00202,0.0,0.20832]
[1779466605631,52.76,76754.12,45.1,-0.00204,0.0,0.20975]
[1779466610670,52.76,76761.54,45.1,-0.00201,0.0,0.20718]
[1779466615704,52.76,76761.52,45.1,-0.00201,0.0,0.20718]
[1779466618960,52.76,76761.66,45.1,-0.00201,0.0,0.20713]
[1779466618989,52.76,76761.66,45.1,-0.00201,0.0,0.20713]
[1779466620123,52.76,76761.62,45.1,-0.00201,0.0,0.20715]
[1779466626518,52.76,76761.05,45.1,-0.00201,0.0,0.20734]
[1779466627459,52.76,76761.38,45.1,-0.00201,0.0,0.20723]
[1779466632828,52.76,76759.52,45.1,-0.00202,0.0,0.20787]
[1779466637862,52.76,76762.01,45.1,-0.00201,0.0,0.20701]
[1779466640891,52.76,76762.62,45.1,-0.00201,0.0,0.2068]
[1779466643906,52.76,76751.09,45.1,-0.00205,0.0,0.21081]
[1779466647495,52.76,76748.45,45.1,-0.00206,0.0,0.21173]
[1779466652971,52.76,76753.16,45.1,-0.00203,0.0,0.20906]
[1779466658007,52.76,76749.79,45.1,-0.00205,0.0,0.21023]
[1779466663043,52.76,76748.06,45.1,-0.00205,0.0,0.21084]
[1779466666068,52.76,76758.39,45.1,-0.00201,0.0,0.20725]
[1779466670096,52.76,76770.27,45.1,-0.00197,0.0,0.20319]
[1779466673117,52.76,76778.94,45.1,-0.00194,0.0,0.20027]
[1779466678152,52.76,76784.89,45.1,-0.00192,0.0,0.19829]
[1779466683187,52.76,76784.61,45.1,-0.00192,0.0,0.19838]
[1779466688222,52.76,76779.38,45.1,-0.00194,0.0,0.20012]
[1779466693257,52.76,76776.27,45.1,-0.00195,0.0,0.20116]
[1779466695572,52.76,76775.88,45.1,-0.00195,0.0,0.20129]
[1779466701314,52.76,76770.55,45.1,-0.00197,0.0,0.20309]
[1779466702517,52.76,76770.55,45.1,-0.00197,0.0,0.20309]
[1779466708363,52.76,76775.75,45.1,-0.00195,0.0,0.20134]
[1779466713406,52.76,76758.77,45.1,-0.002,0.0,0.20611]
[1779466716427,52.76,76747.58,45.1,-0.00204,0.0,0.20998]
[1779466719448,52.76,76757.1,45.1,-0.00201,0.0,0.20668]
[1779466724483,52.76,76753.74,45.1,-0.00202,0.0,0.20784]
[1779466729518,52.76,76765.14,45.1,-0.00198,0.0,0.20393]
[1779466734554,52.76,76770.15,45.1,-0.00196,0.0,0.20223]
[1779466740596,52.76,76770.52,45.1,-0.00196,0.0,0.20211]
[1779466745631,52.76,76777.27,45.1,-0.00193,0.0,0.19984]
[1779466750665,52.76,76780.14,45.1,-0.00192,0.0,0.19888]
[1779466755701,52.76,76781.85,45.1,-0.00192,0.0,0.19831]
[1779466760736,52.76,76773.75,45.1,-0.00195,0.0,0.20102]
[1779466765771,52.76,76765.4,45.1,-0.00198,0.0,0.20384]
[1779466770806,52.76,76765.54,45.1,-0.00198,0.0,0.20379]
[1779466775841,52.76,76758.15,45.1,-0.00199,0.0,0.20531]
[1779466780876,52.76,76749.29,45.1,-0.00203,0.0,0.20837]
[1779466785912,52.76,76745.17,45.1,-0.00204,0.0,0.2098]
[1779466790948,52.76,76748.56,45.1,-0.00203,0.0,0.20862]
[1779466795982,52.76,76748.31,45.1,-0.00203,0.0,0.20871]
[1779466801018,52.76,76749.69,45.1,-0.00203,0.0,0.20823]
[1779466806056,52.76,76749.35,45.1,-0.00203,0.0,0.20834]
[1779466811091,52.76,76749.69,45.1,-0.00203,0.0,0.20823]
[1779466816126,52.76,76750.72,45.1,-0.00202,0.0,0.20787]
[1779466818140,52.76,76760.14,45.1,-0.00199,0.0,0.20463]
[1779466823174,52.76,76760.55,45.1,-0.00199,0.0,0.20449]
[1779466826196,52.76,76770.0,45.1,-0.00195,0.0,0.20129]
[1779466831230,52.76,76774.15,45.1,-0.00193,0.0,0.19891]
[1779466836266,52.76,76776.31,45.1,-0.00192,0.0,0.19819]
[1779466841302,52.76,76781.05,45.1,-0.0019,0.0,0.19663]
[1779466846337,52.76,76786.06,45.1,-0.00188,0.0,0.19498]
[1779466850366,52.76,76796.78,45.1,-0.00185,0.0,0.1915]
[1779466855401,52.76,76801.7,45.1,-0.00183,0.0,0.18992]
[1779466860436,52.76,76807.38,45.1,-0.00181,0.0,0.18811]
[1779466863460,52.76,76819.21,45.1,-0.00177,0.0,0.18439]
[1779466868495,52.76,76822.04,45.1,-0.00176,0.0,0.18351]
[1779466873533,52.76,76822.08,45.1,-0.00176,0.0,0.1835]
[1779466878840,52.76,76820.43,45.1,-0.00177,0.0,0.18401]
[1779466880582,52.76,76832.76,45.1,-0.00173,0.0,0.18022]
[1779466882596,52.76,76841.94,45.1,-0.0017,0.0,0.17743]
[1779466885618,52.76,76858.93,45.1,-0.00164,0.0,0.17239]
[1779466889660,52.76,76850.22,45.1,-0.00167,0.0,0.17496]
[1779466891670,52.76,76838.16,45.1,-0.0017,0.0,0.17767]
[1779466896705,52.76,76841.42,45.1,-0.00169,0.0,0.17669]
[1779466899514,52.76,76845.61,45.1,-0.00168,0.0,0.17544]
[1779466904763,52.76,76850.42,45.1,-0.00166,0.0,0.17401]
[1779466909798,52.76,76847.01,45.1,-0.00167,0.0,0.17502]
[1779466914833,52.76,76845.09,45.1,-0.00168,0.0,0.17559]
[1779466918861,52.76,76856.88,45.1,-0.00164,0.0,0.17211]
[1779466923896,52.76,76858.36,45.1,-0.00164,0.0,0.17167]
[1779466927924,52.76,76849.81,45.1,-0.00166,0.0,0.17419]
[1779466932959,52.76,76843.79,45.1,-0.00168,0.0,0.17598]
[1779466937993,52.76,76842.24,45.1,-0.00169,0.0,0.17645]
[1779466943029,52.76,76842.21,45.1,-0.00169,0.0,0.17646]
[1779466948064,52.76,76841.83,45.1,-0.00169,0.0,0.17657]
[1779466953100,52.76,76830.04,45.1,-0.00172,0.0,0.17923]
[1779466958135,52.76,76836.14,45.1,-0.0017,0.0,0.17738]
[1779466963171,52.76,76833.85,45.1,-0.00171,0.0,0.17807]
[1779466968206,52.76,76836.9,45.1,-0.0017,0.0,0.17715]
[1779466973241,52.76,76837.59,45.1,-0.00169,0.0,0.17694]
[1779466978276,52.76,76835.31,45.1,-0.0017,0.0,0.17763]
[1779466983320,52.76,76833.7,45.1,-0.00171,0.0,0.17812]
[1779466986342,52.76,76823.32,45.1,-0.00174,0.0,0.18128]
[1779466991377,52.76,76824.03,45.1,-0.00174,0.0,0.18106]
[1779466996412,52.76,76821.95,45.1,-0.00175,0.0,0.1817]
[1779467001447,52.76,76818.12,45.1,-0.00176,0.0,0.18288]
[1779467006482,52.76,76816.76,45.1,-0.00176,0.0,0.1833]
[1779467007594,52.76,76816.76,45.1,-0.00176,0.0,0.1833]
[1779467013530,52.76,76815.58,45.1,-0.00176,0.0,0.18275]
[1779467018566,52.76,76813.03,45.1,-0.00177,0.0,0.18354]
[1779467023601,52.76,76807.66,45.1,-0.00178,0.0,0.18521]
[1779467027628,52.76,76797.01,45.1,-0.00182,0.0,0.18857]
[1779467032665,52.76,76795.46,45.1,-0.00183,0.0,0.18907]
[1779467037699,52.76,76795.54,45.1,-0.00182,0.0,0.18904]
[1779467042736,52.76,76795.55,45.1,-0.00182,0.0,0.18904]
[1779467047769,52.76,76794.9,45.1,-0.00183,0.0,0.18925]
[1779467052805,52.76,76794.93,45.1,-0.00183,0.0,0.18924]
[1779467055451,52.76,76795.11,45.1,-0.00183,0.0,0.18918]
[1779467060861,52.76,76790.39,45.1,-0.00184,0.0,0.19069]
[1779467065896,52.76,76784.11,45.1,-0.00186,0.0,0.19272]
[1779467070931,52.76,76785.63,45.1,-0.00186,0.0,0.19223]
[1779467075966,52.76,76785.45,45.1,-0.00185,0.0,0.19133]
[1779467081000,52.76,76781.26,45.1,-0.00186,0.0,0.19268]
[1779467086036,52.76,76779.45,45.1,-0.00187,0.0,0.19327]
[1779467091071,52.76,76776.05,45.1,-0.00188,0.0,0.19438]
[1779467096105,52.76,76776.13,45.1,-0.00188,0.0,0.19435]
[1779467101141,52.76,76772.58,45.1,-0.0019,0.0,0.19552]
[1779467106176,52.76,76764.71,45.1,-0.00192,0.0,0.19812]
[1779467111211,52.76,76772.2,45.1,-0.0019,0.0,0.19564]
[1779467113225,52.76,76782.41,45.1,-0.00186,0.0,0.19231]
[1779467118260,52.76,76782.96,45.1,-0.00186,0.0,0.19213]
[1779467121281,52.76,76773.6,45.1,-0.00189,0.0,0.19518]
[1779467126317,52.76,76774.9,45.1,-0.00189,0.0,0.19475]
[1779467129338,52.76,76765.58,45.1,-0.00192,0.0,0.19783]
[1779467134373,52.76,76771.19,45.1,-0.00189,0.0,0.195]
[1779467139408,52.76,76775.93,45.1,-0.00187,0.0,0.19345]
[1779467144443,52.76,76779.54,45.1,-0.00186,0.0,0.19228]
[1779467150485,52.76,76779.5,45.1,-0.00186,0.0,0.19229]
[1779467155520,52.76,76780.05,45.1,-0.00186,0.0,0.19211]
[1779467160555,52.76,76788.2,45.1,-0.00183,0.0,0.18949]
[1779467165590,52.76,76789.35,45.1,-0.00183,0.0,0.18912]
[1779467170625,52.76,76796.3,45.1,-0.0018,0.0,0.18691]
[1779467175660,52.76,76794.28,45.1,-0.00181,0.0,0.18755]
[1779467180695,52.76,76798.03,45.1,-0.0018,0.0,0.18637]
[1779467185730,52.76,76798.15,45.1,-0.0018,0.0,0.18633]
[1779467190765,52.76,76796.5,45.1,-0.0018,0.0,0.18685]
[1779467195800,52.76,76797.56,45.1,-0.00179,0.0,0.18558]
[1779467200836,52.76,76797.87,45.1,-0.00179,0.0,0.18548]
[1779467205871,52.76,76797.53,45.1,-0.00179,0.0,0.18559]
[1779467210906,52.76,76798.4,45.1,-0.00179,0.0,0.18531]
[1779467215941,52.76,76800.48,45.1,-0.00178,0.0,0.18466]
[1779467220975,52.76,76800.45,45.1,-0.00178,0.0,0.18467]
[1779467226011,52.76,76806.17,45.1,-0.00176,0.0,0.18289]
[1779467229966,52.76,76807.44,45.1,-0.00176,0.0,0.18249]
[1779467230424,52.76,76808.77,45.1,-0.00175,0.0,0.18208]
[1779467236081,52.76,76808.03,45.1,-0.00176,0.0,0.18231]
[1779467241116,52.76,76805.39,45.1,-0.00176,0.0,0.18313]
[1779467246151,52.76,76803.31,45.1,-0.00177,0.0,0.18378]
[1779467246836,52.76,76803.31,45.1,-0.00177,0.0,0.18378]
[1779467247743,52.76,76804.15,45.1,-0.00177,0.0,0.18352]
[1779467251186,52.76,76810.14,45.1,-0.00174,0.0,0.18074]
[1779467256221,52.76,76815.07,45.1,-0.00172,0.0,0.17923]
[1779467261256,52.76,76820.76,45.1,-0.00171,0.0,0.17751]
[1779467267298,52.76,76824.26,45.1,-0.00169,0.0,0.17645]
[1779467272332,52.76,76822.26,45.1,-0.0017,0.0,0.17705]
[1779467277371,52.76,76822.25,45.1,-0.0017,0.0,0.17706]
[1779467282403,52.76,76822.06,45.1,-0.0017,0.0,0.17711]
[1779467287438,52.76,76821.83,45.1,-0.0017,0.0,0.17718]
[1779467292474,52.76,76821.05,45.1,-0.00171,0.0,0.17742]
[1779467296503,52.76,76811.55,45.1,-0.00174,0.0,0.18031]
[1779467301538,52.76,76805.46,45.1,-0.00176,0.0,0.18218]
[1779467306574,52.76,76805.73,45.1,-0.00176,0.0,0.1821]
[1779467311609,52.76,76809.45,45.1,-0.00173,0.0,0.18004]
[1779467316644,52.76,76815.55,45.1,-0.00171,0.0,0.17818]
[1779467321679,52.76,76821.74,45.1,-0.00169,0.0,0.17631]
[1779467326714,52.76,76822.12,45.1,-0.00169,0.0,0.17619]
[1779467331749,52.76,76824.17,45.1,-0.00169,0.0,0.17558]
[1779467336784,52.76,76831.0,45.1,-0.00167,0.0,0.17354]
[1779467341818,52.76,76834.06,45.1,-0.00166,0.0,0.17264]
[1779467346854,52.76,76842.76,45.1,-0.00163,0.0,0.17009]
[1779467351888,52.76,76849.3,45.1,-0.00161,0.0,0.1682]
[1779467356925,52.76,76848.94,45.1,-0.00161,0.0,0.1683]
[1779467361961,52.76,76850.95,45.1,-0.0016,0.0,0.16772]
[1779467366997,52.76,76855.83,45.1,-0.00159,0.0,0.16632]
[1779467372032,52.76,76854.34,45.1,-0.00159,0.0,0.16589]
[1779467377066,52.76,76854.16,45.1,-0.00159,0.0,0.16594]
[1779467382101,52.76,76858.7,45.1,-0.00157,0.0,0.16465]
[1779467387137,52.76,76857.54,45.1,-0.00158,0.0,0.16498]
[1779467393179,52.76,76857.32,45.1,-0.00158,0.0,0.16504]
[1779467398214,52.76,76858.06,45.1,-0.00157,0.0,0.16483]
[1779467403249,52.76,76858.75,45.1,-0.00157,0.0,0.16464]
[1779467408284,52.76,76858.99,45.1,-0.00157,0.0,0.16457]
[1779467413319,52.76,76860.32,45.1,-0.00157,0.0,0.16419]
[1779467421375,52.76,76861.14,45.1,-0.00156,0.0,0.16396]
[1779467426410,52.76,76863.19,45.1,-0.00156,0.0,0.16338]
[1779467431444,52.76,76861.03,45.1,-0.00156,0.0,0.16314]
[1779467436482,52.76,76871.06,45.1,-0.00153,0.0,0.16035]
[1779467439502,52.76,76880.37,45.1,-0.0015,0.0,0.15779]
[1779467444537,52.76,76882.76,45.1,-0.00149,0.0,0.15714]
[1779467449572,52.76,76872.61,45.1,-0.00152,0.0,0.15992]
[1779467454607,52.76,76871.11,45.1,-0.00153,0.0,0.16033]
[1779467457629,52.76,76880.99,45.1,-0.0015,0.0,0.15762]
[1779467462664,52.76,76879.95,45.1,-0.0015,0.0,0.15791]
[1779467467698,52.76,76879.47,45.1,-0.0015,0.0,0.15804]
[1779467472739,52.76,76873.27,45.1,-0.00152,0.0,0.15974]
[1779467475761,52.76,76860.01,45.1,-0.00156,0.0,0.16343]
[1779467480796,52.76,76866.46,45.1,-0.00154,0.0,0.16162]
[1779467485831,52.76,76865.7,45.1,-0.00154,0.0,0.16184]
[1779467490866,52.76,76870.15,45.1,-0.00153,0.0,0.1606]
[1779467495901,52.76,76871.53,45.1,-0.00152,0.0,0.15938]
[1779467500937,52.76,76872.61,45.1,-0.00152,0.0,0.15908]
[1779467503958,52.76,76882.06,45.1,-0.00149,0.0,0.15651]
[1779467508993,52.76,76884.79,45.1,-0.00148,0.0,0.15577]
[1779467514030,52.76,76886.87,45.1,-0.00147,0.0,0.15521]
[1779467519065,52.76,76887.64,45.1,-0.00147,0.0,0.155]
[1779467524100,52.76,76888.48,45.1,-0.00147,0.0,0.15478]
[1779467529135,52.76,76887.18,45.1,-0.00147,0.0,0.15513]
[1779467534170,52.76,76886.94,45.1,-0.00147,0.0,0.15519]
[1779467539204,52.76,76885.5,45.1,-0.00148,0.0,0.15558]
[1779467544245,52.76,76887.06,45.1,-0.00147,0.0,0.15516]
[1779467549279,52.76,76884.76,45.1,-0.00148,0.0,0.15578]
[1779467554321,52.76,76882.0,45.1,-0.00148,0.0,0.1557]
[1779467559357,52.76,76878.26,45.1,-0.00149,0.0,0.15671]
[1779467564391,52.76,76880.5,45.1,-0.00148,0.0,0.15611]
[1779467569426,52.76,76882.5,45.1,-0.00148,0.0,0.15557]
[1779467574462,52.76,76882.84,45.1,-0.00148,0.0,0.15548]
[1779467579497,52.76,76880.61,45.1,-0.00148,0.0,0.15608]
[1779467584532,52.76,76885.26,45.1,-0.00147,0.0,0.15483]
[1779467589567,52.76,76889.16,45.1,-0.00146,0.0,0.15378]
[1779467594602,52.76,76887.93,45.1,-0.00146,0.0,0.15411]
[1779467599637,52.76,76886.99,45.1,-0.00147,0.0,0.15436]
[1779467604673,52.76,76879.88,45.1,-0.00149,0.0,0.15628]
[1779467606687,52.76,76871.09,45.1,-0.00151,0.0,0.15867]
[1779467611722,52.76,76867.9,45.1,-0.00151,0.0,0.15871]
[1779467617763,52.76,76866.92,45.1,-0.00152,0.0,0.15898]
[1779467622799,52.76,76861.0,45.1,-0.00153,0.0,0.16061]
[1779467627835,52.76,76861.04,45.1,-0.00153,0.0,0.1606]
[1779467631863,52.76,76850.4,45.1,-0.00156,0.0,0.16358]
[1779467636897,52.76,76849.79,45.1,-0.00157,0.0,0.16375]
[1779467641933,52.76,76851.85,45.1,-0.00156,0.0,0.16317]
[1779467645961,52.76,76843.16,45.1,-0.00159,0.0,0.16563]
[1779467648982,52.76,76833.56,45.1,-0.00162,0.0,0.16839]
[1779467654018,52.76,76833.1,45.1,-0.00162,0.0,0.16852]
[1779467659053,52.76,76832.52,45.1,-0.00162,0.0,0.16869]
[1779467664088,52.76,76832.93,45.1,-0.00162,0.0,0.16857]
[1779467669122,52.76,76834.68,45.1,-0.00161,0.0,0.16806]
[1779467674158,52.76,76833.66,45.1,-0.00161,0.0,0.16748]
[1779467679193,52.76,76833.77,45.1,-0.00161,0.0,0.16745]
[1779467684229,52.76,76833.62,45.1,-0.00161,0.0,0.1675]
[1779467689264,52.76,76833.57,45.1,-0.00161,0.0,0.16751]
[1779467694298,52.76,76833.7,45.1,-0.00161,0.0,0.16747]
[1779467699335,52.76,76833.79,45.1,-0.00161,0.0,0.16745]
[1779467704370,52.76,76833.59,45.1,-0.00161,0.0,0.1675]
[1779467710412,52.76,76833.21,45.1,-0.00161,0.0,0.16761]
[1779467715447,52.76,76833.02,45.1,-0.00161,0.0,0.16767]
[1779467720481,52.76,76821.61,45.1,-0.00164,0.0,0.17099]
[1779467725518,52.76,76825.78,45.1,-0.00163,0.0,0.16977]
[1779467728542,52.76,76816.78,45.1,-0.00166,0.0,0.17241]
[1779467732569,52.76,76802.75,45.1,-0.0017,0.0,0.17569]
[1779467737619,52.76,76799.37,45.1,-0.00171,0.0,0.17671]
[1779467742654,52.76,76790.48,45.1,-0.00174,0.0,0.17942]
[1779467747689,52.76,76795.64,45.1,-0.00172,0.0,0.17784]
[1779467752725,52.76,76800.88,45.1,-0.0017,0.0,0.17626]
[1779467757760,52.76,76801.97,45.1,-0.0017,0.0,0.17593]
[1779467764808,52.76,76805.36,45.1,-0.00169,0.0,0.17491]
[1779467769844,52.76,76809.47,45.1,-0.00167,0.0,0.17368]
[1779467774878,52.76,76810.37,45.1,-0.00167,0.0,0.17341]
[1779467779913,52.76,76803.78,45.1,-0.00169,0.0,0.17538]
[1779467784949,52.76,76801.19,45.1,-0.0017,0.0,0.17616]
[1779467789984,52.76,76805.44,45.1,-0.00169,0.0,0.17489]
[1779467795019,52.76,76805.86,45.1,-0.00168,0.0,0.17386]
[1779467800054,52.76,76805.46,45.1,-0.00168,0.0,0.17398]
[1779467805088,52.76,76798.64,45.1,-0.0017,0.0,0.17602]
[1779467810124,52.76,76800.7,45.1,-0.00169,0.0,0.1754]
[1779467812138,52.76,76811.04,45.1,-0.00166,0.0,0.17232]
[1779467817173,52.76,76810.34,45.1,-0.00166,0.0,0.17253]
[1779467822208,52.76,76810.2,45.1,-0.00166,0.0,0.17257]
[1779467824221,52.76,76821.23,45.1,-0.00163,0.0,0.16933]
[1779467829257,52.76,76825.53,45.1,-0.00162,0.0,0.16808]
[1779467835299,52.76,76826.55,45.1,-0.00161,0.0,0.16779]
[1779467840334,52.76,76830.98,45.1,-0.0016,0.0,0.16652]
[1779467840961,52.76,76830.98,45.1,-0.0016,0.0,0.16652]
[1779467841665,52.76,76830.98,45.1,-0.0016,0.0,0.16652]
[1779467848390,52.76,76843.99,45.1,-0.00156,0.0,0.16282]
[1779467853424,52.76,76847.21,45.1,-0.00154,0.0,0.16107]
[1779467858460,52.76,76853.62,45.1,-0.00152,0.0,0.15929]
[1779467863495,52.76,76853.4,45.1,-0.00152,0.0,0.15935]
[1779467868529,52.76,76853.47,45.1,-0.00152,0.0,0.15933]
[1779467873565,52.76,76860.04,45.1,-0.0015,0.0,0.15753]
[1779467878603,52.76,76863.6,45.1,-0.00149,0.0,0.15656]
[1779467883638,52.76,76866.34,45.1,-0.00149,0.0,0.15582]
[1779467889680,52.76,76870.27,45.1,-0.00148,0.0,0.15476]
[1779467894715,52.76,76870.64,45.1,-0.00147,0.0,0.15466]
[1779467899749,52.76,76870.54,45.1,-0.00147,0.0,0.15469]
[1779467904785,52.76,76870.25,45.1,-0.00148,0.0,0.15477]
[1779467909820,52.76,76870.43,45.1,-0.00148,0.0,0.15472]
[1779467916869,52.76,76869.88,45.1,-0.00147,0.0,0.15405]
[1779467921903,52.76,76868.91,45.1,-0.00147,0.0,0.15431]
[1779467926941,52.76,76862.55,45.1,-0.00149,0.0,0.15602]
[1779467931974,52.76,76862.41,45.1,-0.00149,0.0,0.15606]
[1779467939022,52.76,76861.04,45.1,-0.00149,0.0,0.15643]
[1779467944058,52.76,76861.37,45.1,-0.00149,0.0,0.15634]
[1779467945065,52.76,76852.55,45.1,-0.00152,0.0,0.15875]
[1779467947079,52.76,76841.47,45.1,-0.00155,0.0,0.16182]
[1779467952114,52.76,76840.42,45.1,-0.00155,0.0,0.16212]
[1779467957148,52.76,76838.13,45.1,-0.00156,0.0,0.16276]
[1779467962187,52.76,76834.97,45.1,-0.00157,0.0,0.16365]
[1779467967221,52.76,76829.85,45.1,-0.00159,0.0,0.16511]
[1779467973264,52.76,76827.38,45.1,-0.00159,0.0,0.16495]
[1779467978301,52.76,76826.62,45.1,-0.00159,0.0,0.16516]
[1779467983336,52.76,76826.95,45.1,-0.00159,0.0,0.16507]
[1779467989377,52.76,76826.62,45.1,-0.00159,0.0,0.16516]
[1779467995419,52.76,76825.79,45.1,-0.00159,0.0,0.1654]
[1779468001462,52.76,76825.74,45.1,-0.00159,0.0,0.16541]
[1779468006497,52.76,76824.97,45.1,-0.00159,0.0,0.16563]
[1779468013546,52.76,76828.1,45.1,-0.00158,0.0,0.16474]
[1779468018581,52.76,76831.4,45.1,-0.00157,0.0,0.1638]
[1779468022609,52.76,76839.97,45.1,-0.00155,0.0,0.16139]
[1779468027644,52.76,76840.45,45.1,-0.00155,0.0,0.16126]
[1779468032680,52.76,76842.24,45.1,-0.00153,0.0,0.15992]
[1779468037715,52.76,76842.49,45.1,-0.00153,0.0,0.15985]
[1779468042750,52.76,76845.95,45.1,-0.00152,0.0,0.15889]
[1779468047785,52.76,76845.36,45.1,-0.00152,0.0,0.15905]
[1779468052820,52.76,76845.74,45.1,-0.00152,0.0,0.15895]
[1779468059873,52.76,76845.27,45.1,-0.00152,0.0,0.15908]
[1779468060880,52.76,76836.82,45.1,-0.00155,0.0,0.16142]
[1779468065915,52.76,76841.17,45.1,-0.00154,0.0,0.16021]
[1779468070951,52.76,76841.44,45.1,-0.00154,0.0,0.16014]
[1779468075986,52.76,76851.28,45.1,-0.00151,0.0,0.15743]
[1779468081036,52.76,76851.83,45.1,-0.0015,0.0,0.15728]
[1779468086073,52.76,76854.92,45.1,-0.0015,0.0,0.15643]
[1779468091107,52.76,76858.84,45.1,-0.00148,0.0,0.15455]
[1779468096143,52.76,76854.83,45.1,-0.00149,0.0,0.15563]
[1779468101178,52.76,76856.91,45.1,-0.00148,0.0,0.15507]
[1779468106213,52.76,76850.61,45.1,-0.0015,0.0,0.15678]
[1779468112255,52.76,76851.23,45.1,-0.0015,0.0,0.15661]
[1779468117302,52.76,76852.1,45.1,-0.0015,0.0,0.15637]
[1779468122337,52.76,76851.33,45.1,-0.0015,0.0,0.15658]
[1779468127373,52.76,76854.51,45.1,-0.00149,0.0,0.15572]
[1779468132407,52.76,76855.72,45.1,-0.00149,0.0,0.15539]
[1779468137444,52.76,76857.01,45.1,-0.00148,0.0,0.15504]
[1779468142478,52.76,76857.18,45.1,-0.00148,0.0,0.155]
[1779468147515,52.76,76855.84,45.1,-0.00149,0.0,0.15536]
[1779468152549,52.76,76857.02,45.1,-0.00147,0.0,0.15422]
[1779468157587,52.76,76856.1,45.1,-0.00148,0.0,0.15446]
[1779468162622,52.76,76853.37,45.1,-0.00148,0.0,0.1552]
[1779468167658,52.76,76849.95,45.1,-0.00149,0.0,0.15613]
[1779468171550,52.76,76849.25,45.1,-0.0015,0.0,0.15632]
[1779468178735,52.76,76848.15,45.1,-0.0015,0.0,0.15662]
[1779468183770,52.76,76848.49,45.1,-0.0015,0.0,0.15652]
[1779468188805,52.76,76848.4,45.1,-0.0015,0.0,0.15655]
[1779468193840,52.76,76837.85,45.1,-0.00153,0.0,0.15944]
[1779468198875,52.76,76830.87,45.1,-0.00155,0.0,0.16139]
[1779468203910,52.76,76823.91,45.1,-0.00157,0.0,0.16334]
[1779468208946,52.76,76818.34,45.1,-0.00159,0.0,0.16493]
[1779468213981,52.76,76819.11,45.1,-0.00158,0.0,0.16384]
[1779468219016,52.76,76815.09,45.1,-0.00159,0.0,0.16499]
[1779468227072,52.76,76815.25,45.1,-0.00159,0.0,0.16494]
[1779468232108,52.76,76815.14,45.1,-0.00159,0.0,0.16497]
[1779468237143,52.76,76816.92,45.1,-0.00158,0.0,0.16446]
[1779468242178,52.76,76819.51,45.1,-0.00158,0.0,0.16373]
[1779468247213,52.76,76827.7,45.1,-0.00155,0.0,0.16142]
[1779468252248,52.76,76827.96,45.1,-0.00155,0.0,0.16135]
[1779468257283,52.76,76825.76,45.1,-0.00156,0.0,0.16196]
[1779468262318,52.76,76826.01,45.1,-0.00156,0.0,0.16189]
[1779468267353,52.76,76826.69,45.1,-0.00155,0.0,0.1617]
[1779468272388,52.76,76825.49,45.1,-0.00155,0.0,0.16119]
[1779468277423,52.76,76825.26,45.1,-0.00155,0.0,0.16125]
[1779468280444,52.76,76814.51,45.1,-0.00158,0.0,0.16428]
[1779468285483,52.76,76814.88,45.1,-0.00158,0.0,0.16418]
[1779468290518,52.76,76812.87,45.1,-0.00159,0.0,0.16475]
[1779468298574,52.76,76813.03,45.1,-0.00159,0.0,0.16471]
[1779468303609,52.76,76816.46,45.1,-0.00158,0.0,0.16373]
[1779468307636,52.76,76825.03,45.1,-0.00155,0.0,0.16131]
[1779468312673,52.76,76827.12,45.1,-0.00155,0.0,0.16073]
[1779468317706,52.76,76827.76,45.1,-0.00154,0.0,0.16055]
[1779468322742,52.76,76834.68,45.1,-0.00152,0.0,0.15863]
[1779468327777,52.76,76833.6,45.1,-0.00153,0.0,0.15893]
[1779468332812,52.76,76833.93,45.1,-0.00152,0.0,0.158]
[1779468336840,52.76,76823.84,45.1,-0.00155,0.0,0.16079]
[1779468341875,52.76,76818.39,45.1,-0.00156,0.0,0.16232]
[1779468346909,52.76,76818.3,45.1,-0.00156,0.0,0.16235]
[1779468351945,52.76,76812.91,45.1,-0.00158,0.0,0.16387]
[1779468356980,52.76,76821.8,45.1,-0.00155,0.0,0.16137]
[1779468362015,52.76,76818.01,45.1,-0.00156,0.0,0.16243]
[1779468367050,52.76,76820.85,45.1,-0.00156,0.0,0.16163]
[1779468372085,52.76,76829.78,45.1,-0.00153,0.0,0.15914]
[1779468374099,52.76,76842.26,45.1,-0.00149,0.0,0.15572]
[1779468377121,52.76,76853.9,45.1,-0.00146,0.0,0.15259]
[1779468380142,52.76,76862.87,45.1,-0.00144,0.0,0.15022]
[1779468385177,52.76,76862.75,45.1,-0.00144,0.0,0.15025]
[1779468389205,52.76,76875.59,45.1,-0.0014,0.0,0.14691]
[1779468394240,52.76,76880.99,45.1,-0.00138,0.0,0.14474]
[1779468397261,52.76,76872.0,45.1,-0.0014,0.0,0.14704]
[1779468402299,52.76,76870.43,45.1,-0.00141,0.0,0.14744]
[1779468407338,52.76,76868.2,45.1,-0.00141,0.0,0.14802]
[1779468412372,52.76,76876.3,45.1,-0.00139,0.0,0.14593]
[1779468417407,52.76,76875.53,45.1,-0.00139,0.0,0.14613]
[1779468422443,52.76,76870.36,45.1,-0.00141,0.0,0.14746]
[1779468427480,52.76,76864.86,45.1,-0.00142,0.0,0.14889]
[1779468432514,52.76,76863.48,45.1,-0.00143,0.0,0.14925]
[1779468437549,52.76,76863.08,45.1,-0.00143,0.0,0.14936]
[1779468442584,52.76,76863.45,45.1,-0.00143,0.0,0.14926]
[1779468447618,52.76,76864.29,45.1,-0.00142,0.0,0.14904]
[1779468452654,52.76,76864.07,45.1,-0.00142,0.0,0.1483]
[1779468457690,52.76,76863.34,45.1,-0.00142,0.0,0.14849]
[1779468462725,52.76,76863.14,45.1,-0.00142,0.0,0.14854]
[1779468468767,52.76,76864.26,45.1,-0.00142,0.0,0.14825]
[1779468473802,52.76,76862.92,45.1,-0.00142,0.0,0.1486]
[1779468478837,52.76,76855.81,45.1,-0.00144,0.0,0.15046]
[1779468483872,52.76,76860.46,45.1,-0.00143,0.0,0.14924]
[1779468488907,52.76,76862.75,45.1,-0.00142,0.0,0.14864]
[1779468493943,52.76,76862.5,45.1,-0.00142,0.0,0.1487]
[1779468498978,52.76,76863.24,45.1,-0.00142,0.0,0.14851]
[1779468504014,52.76,76865.75,45.1,-0.00141,0.0,0.14786]
[1779468509048,52.76,76866.11,45.1,-0.00141,0.0,0.14777]
[1779468514083,52.76,76870.77,45.1,-0.00139,0.0,0.14577]
[1779468520126,52.76,76877.37,45.1,-0.00137,0.0,0.14409]
[1779468525161,52.76,76877.47,45.1,-0.00137,0.0,0.14406]
[1779468530196,52.76,76877.67,45.1,-0.00137,0.0,0.14401]
[1779468536238,52.76,76872.44,45.1,-0.00139,0.0,0.14534]
[1779468541273,52.76,76868.28,45.1,-0.0014,0.0,0.14641]
[1779468546308,52.76,76861.96,45.1,-0.00141,0.0,0.14804]
[1779468551343,52.76,76858.13,45.1,-0.00143,0.0,0.14904]
[1779468556378,52.76,76860.27,45.1,-0.00142,0.0,0.14848]
[1779468561413,52.76,76859.71,45.1,-0.00142,0.0,0.14863]
[1779468566448,52.76,76863.24,45.1,-0.00141,0.0,0.14771]
[1779468571483,52.76,76867.82,45.1,-0.00139,0.0,0.14574]
[1779468576518,52.76,76869.79,45.1,-0.00139,0.0,0.14523]
[1779468581553,52.76,76868.63,45.1,-0.00139,0.0,0.14553]
[1779468586589,52.76,76870.02,45.1,-0.00139,0.0,0.14517]
[1779468592630,52.76,76873.9,45.1,-0.00138,0.0,0.14418]
[1779468597666,52.76,76873.24,45.1,-0.00138,0.0,0.14435]
[1779468602701,52.76,76876.94,45.1,-0.00137,0.0,0.14341]
[1779468607736,52.76,76888.03,45.1,-0.00134,0.0,0.14064]
[1779468612773,52.76,76891.1,45.1,-0.00133,0.0,0.13988]
[1779468617809,52.76,76890.71,45.1,-0.00133,0.0,0.13997]
[1779468622844,52.76,76893.07,45.1,-0.00132,0.0,0.13939]
[1779468627880,52.76,76896.38,45.1,-0.00132,0.0,0.13858]
[1779468632916,52.76,76898.79,45.1,-0.0013,0.0,0.13723]
[1779468637951,52.76,76900.85,45.1,-0.0013,0.0,0.13673]
[1779468642986,52.76,76901.61,45.1,-0.0013,0.0,0.13655]
[1779468648021,52.76,76900.86,45.1,-0.0013,0.0,0.13673]
[1779468653056,52.76,76901.87,45.1,-0.0013,0.0,0.13648]
[1779468658090,52.76,76898.94,45.1,-0.0013,0.0,0.13719]
[1779468663128,52.76,76902.3,45.1,-0.00129,0.0,0.13638]
[1779468668163,52.76,76905.19,45.1,-0.00129,0.0,0.13568]
[1779468673198,52.76,76911.52,45.1,-0.00127,0.0,0.13417]
[1779468678233,52.76,76912.14,45.1,-0.00127,0.0,0.13402]
[1779468683269,52.76,76914.39,45.1,-0.00126,0.0,0.13349]
[1779468688304,52.76,76921.77,45.1,-0.00125,0.0,0.13175]
[1779468693340,52.76,76920.54,45.1,-0.00124,0.0,0.1313]
[1779468698375,52.76,76922.16,45.1,-0.00124,0.0,0.13093]
[1779468703411,52.76,76921.53,45.1,-0.00124,0.0,0.13107]
[1779468708446,52.76,76915.59,45.1,-0.00125,0.0,0.13247]
[1779468713480,52.76,76910.22,45.1,-0.00127,0.0,0.13374]
[1779468718516,52.76,76908.28,45.1,-0.00127,0.0,0.1342]
[1779468723555,52.76,76908.42,45.1,-0.00127,0.0,0.13416]
[1779468728590,52.76,76911.5,45.1,-0.00126,0.0,0.13343]
[1779468733625,52.76,76912.53,45.1,-0.00126,0.0,0.13319]
[1779468738660,52.76,76912.09,45.1,-0.00126,0.0,0.13329]
[1779468743696,52.76,76910.99,45.1,-0.00127,0.0,0.13355]
[1779468748731,52.76,76908.86,45.1,-0.00127,0.0,0.13406]
[1779468753765,52.76,76908.19,45.1,-0.00127,0.0,0.13348]
[1779468758801,52.76,76902.73,45.1,-0.00128,0.0,0.13478]
[1779468763837,52.76,76900.71,45.1,-0.00128,0.0,0.13526]
[1779468768871,52.76,76903.4,45.1,-0.00128,0.0,0.13462]
[1779468773908,52.76,76903.76,45.1,-0.00128,0.0,0.13453]
[1779468778943,52.76,76903.23,45.1,-0.00128,0.0,0.13466]
[1779468783981,52.76,76903.97,45.1,-0.00128,0.0,0.13448]
[1779468789016,52.76,76908.24,45.1,-0.00127,0.0,0.13347]
[1779468794052,52.76,76911.55,45.1,-0.00126,0.0,0.13268]
[1779468799087,52.76,76913.48,45.1,-0.00125,0.0,0.13223]
[1779468804123,52.76,76914.57,45.1,-0.00125,0.0,0.13197]
[1779468809157,52.76,76915.16,45.1,-0.00125,0.0,0.13183]
[1779468814192,52.76,76916.74,45.1,-0.00124,0.0,0.13073]
[1779468819228,52.76,76921.64,45.1,-0.00123,0.0,0.1296]
[1779468824263,52.76,76914.2,45.1,-0.00124,0.0,0.13133]
[1779468829298,52.76,76913.9,45.1,-0.00124,0.0,0.1314]
[1779468835339,52.76,76914.97,45.1,-0.00124,0.0,0.13115]
[1779468840375,52.76,76916.33,45.1,-0.00124,0.0,0.13083]
[1779468845409,52.76,76911.96,45.1,-0.00125,0.0,0.13185]
[1779468850445,52.76,76906.24,45.1,-0.00126,0.0,0.1332]
[1779468855480,52.76,76905.77,45.1,-0.00126,0.0,0.13331]
[1779468860514,52.76,76905.7,45.1,-0.00126,0.0,0.13333]
[1779468865590,52.76,76903.16,45.1,-0.00127,0.0,0.13393]
[1779468871595,52.76,76904.56,45.1,-0.00126,0.0,0.13286]
[1779468876630,52.76,76904.61,45.1,-0.00126,0.0,0.13285]
[1779468881673,52.76,76904.12,45.1,-0.00126,0.0,0.13297]
[1779468886708,52.76,76904.41,45.1,-0.00126,0.0,0.1329]
[1779468891743,52.76,76909.54,45.1,-0.00125,0.0,0.13169]
[1779468896778,52.76,76912.47,45.1,-0.00124,0.0,0.131]
[1779468901813,52.76,76914.0,45.1,-0.00124,0.0,0.13064]
[1779468902675,52.76,76914.0,48.8,-0.00124,0.0,0.13064]
[1779468902675,52.76,76914.0,52.5,-0.00124,0.0,0.13064]
[1779468902681,52.76,76914.0,53.6,-0.00124,0.0,0.13064]
[1779468902685,52.76,76914.0,56.1,-0.00124,0.0,0.13064]
[1779468902687,52.76,76914.0,56.1,-0.00124,0.0,0.13064]
[1779468902820,52.76,76914.02,56.1,-0.00124,0.0,0.13064]
[1779468907855,52.76,76913.81,56.1,-0.00124,0.0,0.13069]
[1779468912890,52.76,76909.44,56.1,-0.00125,0.0,0.13171]
[1779468917926,52.76,76908.26,56.1,-0.00125,0.0,0.13199]
[1779468921779,52.76,76907.92,56.1,-0.00125,0.0,0.13207]
[1779468921953,52.76,76907.99,56.1,-0.00125,0.0,0.13205]
[1779468926988,52.76,76911.65,56.1,-0.00124,0.0,0.13119]
[1779468932024,52.76,76914.27,56.1,-0.00123,0.0,0.12985]
[1779468937059,52.76,76915.08,56.1,-0.00123,0.0,0.12967]
[1779468942094,52.76,76916.03,56.1,-0.00123,0.0,0.12945]
[1779468947129,52.76,76915.79,56.1,-0.00123,0.0,0.1295]
[1779468952164,52.76,76915.34,56.1,-0.00123,0.0,0.12961]
[1779468957199,52.76,76915.1,56.1,-0.00123,0.0,0.12966]
[1779468962735,52.76,76914.7,56.1,-0.00123,0.0,0.12975]
[1779468967878,52.76,76913.42,56.1,-0.00123,0.0,0.13005]
[1779468973313,52.76,76911.98,56.1,-0.00124,0.0,0.13039]
[1779468975327,52.76,76902.15,56.1,-0.00126,0.0,0.13269]
[1779468976334,52.76,76890.01,56.1,-0.00129,0.0,0.13559]
[1779468981369,52.76,76882.84,56.1,-0.00131,0.0,0.13733]
[1779468986404,52.76,76878.44,56.1,-0.00132,0.0,0.13841]
[1779468991439,52.76,76882.37,56.1,-0.0013,0.0,0.13669]
[1779468996474,52.76,76878.26,56.1,-0.00131,0.0,0.13769]
[1779469001509,52.76,76879.01,56.1,-0.00131,0.0,0.13751]
[1779469007551,52.76,76879.19,56.1,-0.00131,0.0,0.13746]
[1779469012586,52.76,76878.67,56.1,-0.00131,0.0,0.13759]
[1779469017620,52.76,76881.5,56.1,-0.0013,0.0,0.1369]
[1779469022656,52.76,76876.47,56.1,-0.00132,0.0,0.13813]
[1779469027076,52.76,76861.93,56.1,-0.00136,0.0,0.14173]
[1779469027697,52.76,76852.16,56.1,-0.00138,0.0,0.14421]
[1779469033738,52.76,76851.85,56.1,-0.00138,0.0,0.14429]
[1779469038774,52.76,76859.61,56.1,-0.00136,0.0,0.14232]
[1779469043808,52.76,76864.34,56.1,-0.00135,0.0,0.14113]
[1779469046830,52.76,76872.92,56.1,-0.00133,0.0,0.139]
[1779469051865,52.76,76876.17,56.1,-0.00131,0.0,0.13744]
[1779469057907,52.76,76876.03,56.1,-0.00131,0.0,0.13747]
[1779469062942,52.76,76877.49,56.1,-0.00131,0.0,0.13712]
[1779469068984,52.76,76880.91,56.1,-0.0013,0.0,0.13628]
[1779469074022,52.76,76882.02,56.1,-0.0013,0.0,0.13602]
[1779469079057,52.76,76882.29,56.1,-0.0013,0.0,0.13595]
[1779469084093,52.76,76883.08,56.1,-0.00129,0.0,0.13576]
[1779469089128,52.76,76883.25,56.1,-0.00129,0.0,0.13572]
[1779469094162,52.76,76881.65,56.1,-0.0013,0.0,0.13611]
[1779469099197,52.76,76884.1,56.1,-0.00129,0.0,0.13551]
[1779469104232,52.76,76884.62,56.1,-0.00129,0.0,0.13539]
[1779469109267,52.76,76884.65,56.1,-0.00129,0.0,0.13538]
[1779469114303,52.76,76885.0,56.1,-0.00128,0.0,0.13455]
[1779469123368,52.76,76884.72,56.1,-0.00128,0.0,0.13461]
[1779469129414,52.76,76885.24,56.1,-0.00128,0.0,0.13449]
[1779469134449,52.76,76884.81,56.1,-0.00128,0.0,0.13459]
[1779469141498,52.76,76884.58,56.1,-0.00128,0.0,0.13465]
[1779469146533,52.76,76880.78,56.1,-0.00129,0.0,0.13556]
[1779469152575,52.76,76880.62,56.1,-0.00129,0.0,0.1356]
[1779469157610,52.76,76880.29,56.1,-0.00129,0.0,0.13568]
[1779469162646,52.76,76880.34,56.1,-0.00129,0.0,0.13567]
[1779469167681,52.76,76880.23,56.1,-0.00129,0.0,0.13569]
[1779469172716,52.76,76878.19,56.1,-0.00129,0.0,0.13543]
[1779469177752,52.76,76877.84,56.1,-0.00129,0.0,0.13552]
[1779469183794,52.76,76877.86,56.1,-0.00129,0.0,0.13551]
[1779469188829,52.76,76877.9,56.1,-0.00129,0.0,0.1355]
[1779469193863,52.76,76871.22,56.1,-0.00131,0.0,0.13713]
[1779469199341,52.76,76872.95,56.1,-0.00131,0.0,0.1367]
[1779469204943,52.76,76877.24,56.1,-0.00129,0.0,0.13566]
[1779469208972,52.76,76885.66,56.1,-0.00127,0.0,0.13364]
[1779469214007,52.76,76886.14,56.1,-0.00127,0.0,0.13353]
[1779469219042,52.76,76890.96,56.1,-0.00126,0.0,0.13238]
[1779469224077,52.76,76891.6,56.1,-0.00126,0.0,0.13223]
[1779469229112,52.76,76899.49,56.1,-0.00124,0.0,0.13038]
[1779469234147,52.76,76899.14,56.1,-0.00123,0.0,0.12973]
[1779469239182,52.76,76899.0,56.1,-0.00123,0.0,0.12976]
[1779469244218,52.76,76909.49,56.1,-0.00121,0.0,0.12735]
[1779469249253,52.76,76913.81,56.1,-0.0012,0.0,0.12636]
[1779469254288,52.76,76915.27,56.1,-0.00119,0.0,0.12603]
[1779469259323,52.76,76915.28,56.1,-0.00119,0.0,0.12603]
[1779469264358,52.76,76915.32,56.1,-0.00119,0.0,0.12602]
[1779469269393,52.76,76915.11,56.1,-0.00119,0.0,0.12607]
[1779469271434,52.76,76896.11,56.1,-0.00124,0.0,0.13044]
[1779469276469,52.76,76895.8,56.1,-0.00124,0.0,0.13051]
[1779469281505,52.76,76896.7,56.1,-0.00124,0.0,0.1303]
[1779469286540,52.76,76897.33,56.1,-0.00124,0.0,0.13015]
[1779469291576,52.76,76893.52,56.1,-0.00124,0.0,0.13031]
[1779469295604,52.76,76883.89,56.1,-0.00126,0.0,0.13257]
[1779469300641,52.76,76879.99,56.1,-0.00127,0.0,0.1335]
[1779469305675,52.76,76882.21,56.1,-0.00127,0.0,0.13297]
[1779469310710,52.76,76884.49,56.1,-0.00126,0.0,0.13243]
[1779469315745,52.76,76883.13,56.1,-0.00127,0.0,0.13275]
[1779469321788,52.76,76882.25,56.1,-0.00127,0.0,0.13296]
[1779469326824,52.76,76884.96,56.1,-0.00126,0.0,0.13232]
[1779469331858,52.76,76888.62,56.1,-0.00125,0.0,0.13146]
[1779469336894,52.76,76892.93,56.1,-0.00124,0.0,0.13045]
[1779469341929,52.76,76894.73,56.1,-0.00124,0.0,0.13003]
[1779469346964,52.76,76891.3,56.1,-0.00125,0.0,0.13083]
[1779469351999,52.76,76890.44,56.1,-0.00124,0.0,0.1303]
[1779469357034,52.76,76894.88,56.1,-0.00123,0.0,0.12926]
[1779469365090,52.76,76894.68,56.1,-0.00123,0.0,0.12931]
[1779469370125,52.76,76894.35,56.1,-0.00123,0.0,0.12939]
[1779469375160,52.76,76892.8,56.1,-0.00123,0.0,0.12975]
[1779469380195,52.76,76892.94,56.1,-0.00123,0.0,0.12971]
[1779469385229,52.76,76894.44,56.1,-0.00123,0.0,0.12936]
[1779469390264,52.76,76893.08,56.1,-0.00123,0.0,0.12968]
[1779469395300,52.76,76892.5,56.1,-0.00124,0.0,0.12982]
[1779469400335,52.76,76892.35,56.1,-0.00124,0.0,0.12985]
[1779469405370,52.76,76888.65,56.1,-0.00124,0.0,0.13071]
[1779469410405,52.76,76888.29,56.1,-0.00125,0.0,0.1308]
[1779469415440,52.76,76881.69,56.1,-0.00126,0.0,0.13161]
[1779469420475,52.76,76886.86,56.1,-0.00124,0.0,0.1304]
[1779469424503,52.76,76896.8,56.1,-0.00122,0.0,0.12809]
[1779469429538,52.76,76897.41,56.1,-0.00122,0.0,0.12795]
[1779469434573,52.76,76896.4,56.1,-0.00122,0.0,0.12819]
[1779469439608,52.76,76894.55,56.1,-0.00122,0.0,0.12861]
[1779469444643,52.76,76898.33,56.1,-0.00121,0.0,0.12774]
[1779469449678,52.76,76900.07,56.1,-0.00121,0.0,0.12734]
[1779469454713,52.76,76899.62,56.1,-0.00121,0.0,0.12745]
[1779469459749,52.76,76900.75,56.1,-0.00121,0.0,0.12719]
[1779469464784,52.76,76900.16,56.1,-0.00121,0.0,0.12732]
[1779469467805,52.76,76908.71,56.1,-0.00119,0.0,0.12538]
[1779469472840,52.76,76910.76,56.1,-0.00118,0.0,0.12421]
[1779469477875,52.76,76910.32,56.1,-0.00118,0.0,0.12431]
[1779469482910,52.76,76910.11,56.1,-0.00118,0.0,0.12435]
[1779469487947,52.76,76911.77,56.1,-0.00118,0.0,0.12398]
[1779469493404,52.76,76911.14,56.1,-0.00118,0.0,0.12412]
[1779469499024,52.76,76912.13,56.1,-0.00118,0.0,0.1239]
[1779469504059,52.76,76914.44,56.1,-0.00117,0.0,0.12339]
[1779469509100,52.76,76924.86,56.1,-0.00115,0.0,0.12109]
[1779469515142,52.76,76924.73,56.1,-0.00115,0.0,0.12112]
[1779469520177,52.76,76924.47,56.1,-0.00115,0.0,0.12117]
[1779469525213,52.76,76932.47,56.1,-0.00113,0.0,0.11943]
[1779469530248,52.76,76932.48,56.1,-0.00113,0.0,0.11943]
[1779469535282,52.76,76928.71,56.1,-0.00113,0.0,0.11956]
[1779469539311,52.76,76918.51,56.1,-0.00115,0.0,0.12179]
[1779469540318,52.76,76904.8,56.1,-0.00119,0.0,0.12484]
[1779469544345,52.76,76895.89,56.1,-0.00121,0.0,0.12686]
[1779469549381,52.76,76895.15,56.1,-0.00121,0.0,0.12703]
[1779469554416,52.76,76886.91,56.1,-0.00123,0.0,0.12892]
[1779469559451,52.76,76886.35,56.1,-0.00123,0.0,0.12905]
[1779469565492,52.76,76885.78,56.1,-0.00123,0.0,0.12919]
[1779469570528,52.76,76883.71,56.1,-0.00124,0.0,0.12967]
[1779469573548,52.76,76875.36,56.1,-0.00126,0.0,0.13163]
[1779469578584,52.76,76866.02,56.1,-0.00128,0.0,0.13385]
[1779469583618,52.76,76856.91,56.1,-0.0013,0.0,0.13605]
[1779469588656,52.76,76851.33,56.1,-0.00132,0.0,0.13741]
[1779469590670,52.76,76839.53,56.1,-0.00135,0.0,0.14033]
[1779469595704,52.76,76832.1,56.1,-0.00136,0.0,0.14141]
[1779469600740,52.76,76825.96,56.1,-0.00138,0.0,0.14297]
[1779469605779,52.76,76820.41,56.1,-0.00139,0.0,0.14438]
[1779469610814,52.76,76818.0,56.1,-0.0014,0.0,0.145]
[1779469615849,52.76,76818.54,56.1,-0.0014,0.0,0.14486]
[1779469620885,52.76,76821.52,56.1,-0.00139,0.0,0.1441]
[1779469622901,52.76,76835.15,56.1,-0.00135,0.0,0.14065]
[1779469627936,52.76,76843.38,56.1,-0.00133,0.0,0.1386]
[1779469632971,52.76,76845.43,56.1,-0.00133,0.0,0.13809]
[1779469638006,52.76,76845.09,56.1,-0.00133,0.0,0.13817]
[1779469644052,52.76,76846.07,56.1,-0.00132,0.0,0.13793]
[1779469649087,52.76,76843.61,56.1,-0.00133,0.0,0.13854]
[1779469654123,52.76,76847.1,56.1,-0.00131,0.0,0.13691]
[1779469657144,52.76,76856.27,56.1,-0.00129,0.0,0.13468]
[1779469662179,52.76,76862.78,56.1,-0.00127,0.0,0.13312]
[1779469667214,52.76,76863.05,56.1,-0.00127,0.0,0.13306]
[1779469672248,52.76,76863.04,56.1,-0.00127,0.0,0.13306]
[1779469677284,52.76,76863.78,56.1,-0.00127,0.0,0.13288]
[1779469682325,52.76,76863.33,56.1,-0.00127,0.0,0.13299]
[1779469687360,52.76,76863.32,56.1,-0.00127,0.0,0.13299]
[1779469692394,52.76,76863.24,56.1,-0.00127,0.0,0.13301]
[1779469697430,52.76,76864.93,56.1,-0.00127,0.0,0.13261]
[1779469702464,52.76,76866.0,56.1,-0.00127,0.0,0.13236]
[1779469707500,52.76,76867.92,56.1,-0.00126,0.0,0.1319]
[1779469712534,52.76,76867.99,56.1,-0.00125,0.0,0.13114]
[1779469717570,52.76,76866.77,56.1,-0.00126,0.0,0.13143]
[1779469722605,52.76,76866.47,56.1,-0.00126,0.0,0.1315]
[1779469727640,52.76,76866.61,56.1,-0.00126,0.0,0.13147]
[1779469732675,52.76,76868.79,56.1,-0.00125,0.0,0.13095]
[1779469741738,52.76,76867.89,56.1,-0.00125,0.0,0.13116]
[1779469746773,52.76,76866.54,56.1,-0.00126,0.0,0.13148]
[1779469751807,52.76,76866.4,56.1,-0.00126,0.0,0.13152]
[1779469755836,52.76,76876.0,56.1,-0.00123,0.0,0.12927]
[1779469760870,52.76,76879.12,56.1,-0.00123,0.0,0.12854]
[1779469765906,52.76,76881.19,56.1,-0.00122,0.0,0.12806]
[1779469770941,52.76,76880.79,56.1,-0.00122,0.0,0.12816]
[1779469775976,52.76,76874.09,56.1,-0.00123,0.0,0.12898]
[1779469781012,52.76,76881.8,56.1,-0.00121,0.0,0.1272]
[1779469786048,52.76,76880.74,56.1,-0.00122,0.0,0.12744]
[1779469791083,52.76,76878.42,56.1,-0.00122,0.0,0.12798]
[1779469796120,52.76,76872.1,56.1,-0.00124,0.0,0.12944]
[1779469801155,52.76,76870.18,56.1,-0.00124,0.0,0.12989]
[1779469806190,52.76,76875.1,56.1,-0.00123,0.0,0.12874]
[1779469811225,52.76,76876.38,56.1,-0.00123,0.0,0.12845]
[1779469816260,52.76,76879.22,56.1,-0.00122,0.0,0.12779]
[1779469821295,52.76,76880.18,56.1,-0.00122,0.0,0.12757]
[1779469826330,52.76,76869.77,56.1,-0.00124,0.0,0.12998]
[1779469831367,52.76,76868.06,56.1,-0.00124,0.0,0.12965]
[1779469837408,52.76,76870.98,56.1,-0.00123,0.0,0.12897]
[1779469842444,52.76,76870.16,56.1,-0.00123,0.0,0.12916]
[1779469847479,52.76,76869.55,56.1,-0.00124,0.0,0.1293]
[1779469852513,52.76,76872.93,56.1,-0.00123,0.0,0.12852]
[1779469857549,52.76,76871.77,56.1,-0.00123,0.0,0.12878]
[1779469862584,52.76,76871.39,56.1,-0.00123,0.0,0.12887]
[1779469867621,52.76,76872.61,56.1,-0.00123,0.0,0.12859]
[1779469872657,52.76,76869.04,56.1,-0.00124,0.0,0.12942]
[1779469877692,52.76,76872.13,56.1,-0.00123,0.0,0.1287]
[1779469882727,52.76,76872.15,56.1,-0.00123,0.0,0.1287]
[1779469887762,52.76,76872.41,56.1,-0.00123,0.0,0.12864]
[1779469892796,52.76,76872.57,56.1,-0.00122,0.0,0.12787]
[1779469897832,52.76,76872.51,56.1,-0.00122,0.0,0.12788]
[1779469902867,52.76,76872.65,56.1,-0.00122,0.0,0.12785]
[1779469907902,52.76,76881.98,56.1,-0.0012,0.0,0.12571]
[1779469911930,52.76,76891.92,56.1,-0.00118,0.0,0.12347]
[1779469917972,52.76,76893.03,56.1,-0.00117,0.0,0.12323]
[1779469923007,52.76,76889.08,56.1,-0.00118,0.0,0.12411]
[1779469925025,52.76,76875.12,56.1,-0.00122,0.0,0.12728]
[1779469930060,52.76,76874.83,56.1,-0.00122,0.0,0.12735]
[1779469935096,52.76,76875.13,56.1,-0.00122,0.0,0.12728]
[1779469941138,52.76,76879.1,56.1,-0.00121,0.0,0.12637]
[1779469946172,52.76,76884.26,56.1,-0.00119,0.0,0.1252]
[1779469951208,52.76,76882.39,56.1,-0.00119,0.0,0.1249]
[1779469956243,52.76,76877.31,56.1,-0.0012,0.0,0.12606]
[1779469963292,52.76,76862.27,56.1,-0.00124,0.0,0.12953]
[1779469968331,52.76,76864.58,56.1,-0.00123,0.0,0.12899]
[1779469973370,52.76,76864.29,56.1,-0.00124,0.0,0.12906]
[1779469978405,52.76,76868.95,56.1,-0.00122,0.0,0.12798]
[1779469984447,52.76,76868.39,56.1,-0.00123,0.0,0.12811]
[1779469986462,52.76,76878.89,56.1,-0.0012,0.0,0.1257]
[1779469991496,52.76,76880.57,56.1,-0.0012,0.0,0.12532]
[1779469996532,52.76,76882.05,56.1,-0.00119,0.0,0.12498]
[1779470001567,52.76,76884.44,56.1,-0.00119,0.0,0.12444]
[1779470006601,52.76,76886.02,56.1,-0.00118,0.0,0.12409]
[1779470011638,52.76,76883.79,56.1,-0.00118,0.0,0.12388]
[1779470016673,52.76,76885.77,56.1,-0.00118,0.0,0.12343]
[1779470021708,52.76,76886.19,56.1,-0.00118,0.0,0.12334]
[1779470027750,52.76,76886.46,56.1,-0.00118,0.0,0.12328]
[1779470032785,52.76,76886.39,56.1,-0.00118,0.0,0.12329]
[1779470037820,52.76,76887.05,56.1,-0.00117,0.0,0.12315]
[1779470042855,52.76,76886.39,56.1,-0.00118,0.0,0.12329]
[1779470047890,52.76,76886.16,56.1,-0.00118,0.0,0.12334]
[1779470052925,52.76,76886.2,56.1,-0.00118,0.0,0.12334]
[1779470057960,52.76,76884.87,56.1,-0.00118,0.0,0.12363]
[1779470062995,52.76,76885.85,56.1,-0.00118,0.0,0.12341]
[1779470069037,52.76,76885.91,56.1,-0.00118,0.0,0.1234]
[1779470076085,52.76,76885.98,56.1,-0.00117,0.0,0.12268]
[1779470081121,52.76,76880.43,56.1,-0.00118,0.0,0.12392]
[1779470086156,52.76,76878.71,56.1,-0.00119,0.0,0.12431]
[1779470092199,52.76,76879.08,56.1,-0.00119,0.0,0.12422]
[1779470097234,52.76,76879.24,56.1,-0.00119,0.0,0.12419]
[1779470102272,52.76,76885.59,56.1,-0.00117,0.0,0.12276]
[1779470107309,52.76,76887.8,56.1,-0.00117,0.0,0.12227]
[1779470114358,52.76,76895.59,56.1,-0.00115,0.0,0.12055]
[1779470119393,52.76,76898.98,56.1,-0.00114,0.0,0.11981]
[1779470127453,52.76,76899.48,56.1,-0.00114,0.0,0.1197]
[1779470132487,52.76,76899.3,56.1,-0.00113,0.0,0.11905]
[1779470141551,52.76,76900.16,56.1,-0.00113,0.0,0.11886]
[1779470146586,52.76,76904.77,56.1,-0.00112,0.0,0.11787]
[1779470151621,52.76,76904.57,56.1,-0.00112,0.0,0.11791]
[1779470156656,52.76,76905.31,56.1,-0.00112,0.0,0.11775]
[1779470161690,52.76,76905.94,56.1,-0.00112,0.0,0.11762]
[1779470165719,52.76,76914.26,56.1,-0.0011,0.0,0.11585]
[1779470170754,52.76,76920.13,56.1,-0.00109,0.0,0.11461]
[1779470171766,52.76,76931.05,56.1,-0.00106,0.0,0.11234]
[1779470176801,52.76,76933.8,56.1,-0.00106,0.0,0.11178]
[1779470182844,52.76,76934.76,56.1,-0.00105,0.0,0.11158]
[1779470187880,52.76,76930.37,56.1,-0.00106,0.0,0.11248]
[1779470192915,52.76,76922.18,56.1,-0.00108,0.0,0.11351]
[1779470194929,52.76,76931.01,56.1,-0.00106,0.0,0.11169]
[1779470199964,52.76,76931.31,56.1,-0.00106,0.0,0.11163]
[1779470204998,52.76,76928.98,56.1,-0.00106,0.0,0.11211]
[1779470210034,52.76,76922.03,56.1,-0.00108,0.0,0.11355]
[1779470215069,52.76,76916.38,56.1,-0.00109,0.0,0.11473]
[1779470217205,52.76,76916.34,56.1,-0.00109,0.0,0.11473]
[1779470223125,52.76,76903.75,56.1,-0.00112,0.0,0.1174]
[1779470226993,52.76,76902.09,56.1,-0.00112,0.0,0.11776]
[1779470232187,52.76,76894.91,56.1,-0.00114,0.0,0.11931]
[1779470233195,52.76,76880.7,56.1,-0.00117,0.0,0.12244]
[1779470238230,52.76,76874.78,56.1,-0.00118,0.0,0.12376]
[1779470243265,52.76,76875.36,56.1,-0.00118,0.0,0.12363]
[1779470248299,52.76,76875.15,56.1,-0.00118,0.0,0.12368]
[1779470253335,52.76,76879.27,56.1,-0.00117,0.0,0.12205]
[1779470258369,52.76,76870.76,56.1,-0.00119,0.0,0.12395]
[1779470262399,52.76,76860.09,56.1,-0.00121,0.0,0.12638]
[1779470267434,52.76,76853.23,56.1,-0.00123,0.0,0.12796]
[1779470273479,52.76,76846.93,56.1,-0.00124,0.0,0.12942]
[1779470278514,52.76,76853.93,56.1,-0.00123,0.0,0.12779]
[1779470283548,52.76,76851.85,56.1,-0.00123,0.0,0.12828]
[1779470288584,52.76,76850.55,56.1,-0.00123,0.0,0.12858]
[1779470293619,52.76,76851.33,56.1,-0.00123,0.0,0.1284]
[1779470299661,52.76,76851.34,56.1,-0.00123,0.0,0.12839]
[1779470301675,52.76,76860.7,56.1,-0.00121,0.0,0.12624]
[1779470306710,52.76,76864.0,56.1,-0.0012,0.0,0.12548]
[1779470311745,52.76,76860.46,56.1,-0.0012,0.0,0.12557]
[1779470316780,52.76,76848.3,56.1,-0.00123,0.0,0.12837]
[1779470321816,52.76,76839.99,56.1,-0.00125,0.0,0.13031]
[1779470326851,52.76,76831.77,56.1,-0.00127,0.0,0.13226]
[1779470331886,52.76,76833.78,56.1,-0.00127,0.0,0.13178]
[1779470336922,52.76,76834.89,56.1,-0.00127,0.0,0.13152]
[1779470341957,52.76,76836.55,56.1,-0.00126,0.0,0.13112]
[1779470346992,52.76,76840.46,56.1,-0.00125,0.0,0.1302]
[1779470352028,52.76,76841.0,56.1,-0.00125,0.0,0.13007]
[1779470357063,52.76,76841.51,56.1,-0.00125,0.0,0.12995]
[1779470362099,52.76,76845.19,56.1,-0.00124,0.0,0.12909]
[1779470367165,52.76,76844.87,56.1,-0.00124,0.0,0.12916]
[1779470372173,52.76,76852.88,56.1,-0.00122,0.0,0.12657]
[1779470377210,52.76,76852.7,56.1,-0.00122,0.0,0.12662]
[1779470383252,52.76,76858.82,56.1,-0.0012,0.0,0.12522]
[1779470388286,52.76,76860.27,56.1,-0.0012,0.0,0.12489]
[1779470394329,52.76,76860.95,56.1,-0.0012,0.0,0.12473]
[1779470397086,52.76,76859.64,56.1,-0.0012,0.0,0.12503]
[1779470397351,52.76,76841.73,56.1,-0.00124,0.0,0.12916]
[1779470398357,52.76,76830.89,56.1,-0.00127,0.0,0.13172]
[1779470399386,52.76,76804.89,56.1,-0.00134,0.0,0.13804]
[1779470400387,52.76,76766.81,56.1,-0.00144,0.0,0.14778]
[1779470401406,52.76,76744.62,56.1,-0.00151,0.0,0.15374]
[1779470403468,52.76,76756.8,56.1,-0.00147,0.0,0.15044]
[1779470404429,52.76,76771.48,56.1,-0.00143,0.0,0.14655]
[1779470406448,52.76,76787.12,56.1,-0.00138,0.0,0.14251]
[1779470410475,52.76,76797.02,56.1,-0.00136,0.0,0.14]
[1779470415510,52.76,76791.44,56.1,-0.00137,0.0,0.14141]
[1779470420545,52.76,76779.9,56.1,-0.0014,0.0,0.14436]
[1779470425580,52.76,76781.99,56.1,-0.0014,0.0,0.14382]
[1779470430615,52.76,76783.48,56.1,-0.00139,0.0,0.14344]
[1779470433636,52.76,76789.04,56.1,-0.00137,0.0,0.14122]
[1779470438671,52.76,76794.87,56.1,-0.00136,0.0,0.13975]
[1779470443705,52.76,76790.61,56.1,-0.00137,0.0,0.14082]
[1779470448740,52.76,76787.34,56.1,-0.00138,0.0,0.14165]
[1779470453776,52.76,76793.57,56.1,-0.00136,0.0,0.14008]
[1779470458811,52.76,76794.07,56.1,-0.00136,0.0,0.13995]
[1779470462987,52.76,76791.42,56.1,-0.00137,0.0,0.14062]
[1779470468880,52.76,76783.71,56.1,-0.00139,0.0,0.14258]
[1779470473916,52.76,76781.29,56.1,-0.00139,0.0,0.1432]
[1779470478951,52.76,76784.6,56.1,-0.00138,0.0,0.14235]
[1779470483987,52.76,76769.34,56.1,-0.00143,0.0,0.14629]
[1779470489023,52.76,76768.02,56.1,-0.00143,0.0,0.14664]
[1779470494059,52.76,76767.29,56.1,-0.00142,0.0,0.14601]
[1779470499094,52.76,76765.02,56.1,-0.00143,0.0,0.14661]
[1779470504129,52.76,76770.92,56.1,-0.00141,0.0,0.14507]
[1779470506143,52.76,76779.45,56.1,-0.00139,0.0,0.14287]
[1779470511178,52.76,76786.96,56.1,-0.00137,0.0,0.14095]
[1779470516212,52.76,76787.59,56.1,-0.00137,0.0,0.14079]
[1779470521248,52.76,76788.25,56.1,-0.00137,0.0,0.14063]
[1779470526287,52.76,76794.35,56.1,-0.00135,0.0,0.13909]
[1779470531322,52.76,76793.67,56.1,-0.00135,0.0,0.13926]
[1779470536357,52.76,76793.43,56.1,-0.00135,0.0,0.13932]
[1779470541392,52.76,76792.92,56.1,-0.00135,0.0,0.13945]
[1779470546427,52.76,76790.77,56.1,-0.00136,0.0,0.13999]
[1779470551490,52.76,76796.12,56.1,-0.00135,0.0,0.13865]
[1779470557504,52.76,76800.62,56.1,-0.00133,0.0,0.13675]
[1779470562540,52.76,76804.54,56.1,-0.00132,0.0,0.13579]
[1779470567575,52.76,76790.33,56.1,-0.00135,0.0,0.13931]
[1779470572609,52.76,76783.97,56.1,-0.00137,0.0,0.14091]
[1779470577645,52.76,76783.14,56.1,-0.00137,0.0,0.14113]
[1779470582680,52.76,76783.96,56.1,-0.00137,0.0,0.14092]
[1779470587722,52.76,76789.47,56.1,-0.00136,0.0,0.13953]
[1779470592753,52.76,76791.62,56.1,-0.00135,0.0,0.13899]
[1779470597788,52.76,76791.62,56.1,-0.00135,0.0,0.13899]
[1779470602824,52.76,76788.79,56.1,-0.00136,0.0,0.1397]
[1779470607857,52.76,76780.85,56.1,-0.00138,0.0,0.14171]
[1779470610879,52.76,76769.52,56.1,-0.00141,0.0,0.14462]
[1779470612893,52.76,76746.34,56.1,-0.00147,0.0,0.1499]
[1779470613901,52.76,76734.52,56.1,-0.0015,0.0,0.15309]
[1779470614908,52.76,76725.07,56.1,-0.00153,0.0,0.15569]
[1779470619857,52.76,76718.4,56.1,-0.00155,0.0,0.15755]
[1779470619907,52.76,76700.48,56.1,-0.00161,0.0,0.16263]
[1779470621969,52.76,76710.41,56.1,-0.00158,0.0,0.1598]
[1779470627000,52.76,76718.34,56.1,-0.00155,0.0,0.15756]
[1779470632036,52.76,76720.03,56.1,-0.00155,0.0,0.15709]
[1779470637071,52.76,76726.14,56.1,-0.00153,0.0,0.15539]
[1779470642106,52.76,76716.91,56.1,-0.00156,0.0,0.15796]
[1779470647141,52.76,76714.02,56.1,-0.00156,0.0,0.15878]
[1779470652176,52.76,76714.21,56.1,-0.00156,0.0,0.15872]
[1779470656204,52.76,76705.03,56.1,-0.00159,0.0,0.16133]
[1779470661239,52.76,76697.67,56.1,-0.00162,0.0,0.16345]
[1779470666275,52.76,76695.51,56.1,-0.00162,0.0,0.16407]
[1779470671310,52.76,76698.45,56.1,-0.0016,0.0,0.16233]
[1779470673324,52.76,76708.98,56.1,-0.00157,0.0,0.15932]
[1779470678363,52.76,76707.7,56.1,-0.00158,0.0,0.15969]
[1779470683397,52.76,76711.32,56.1,-0.00156,0.0,0.15866]
[1779470688433,52.76,76713.74,56.1,-0.00156,0.0,0.15798]
[1779470693467,52.76,76715.09,56.1,-0.00155,0.0,0.1576]
[1779470698503,52.76,76723.86,56.1,-0.00153,0.0,0.15516]
[1779470700790,52.76,76736.36,56.1,-0.00149,0.0,0.15174]
[1779470701524,52.76,76747.16,56.1,-0.00146,0.0,0.14884]
[1779470706558,52.76,76748.26,56.1,-0.00145,0.0,0.14855]
[1779470711594,52.76,76748.32,56.1,-0.00145,0.0,0.14854]
[1779470716629,52.76,76743.35,56.1,-0.00147,0.0,0.14986]
[1779470721664,52.76,76746.58,56.1,-0.00146,0.0,0.149]
[1779470723799,52.76,76745.73,56.1,-0.00146,0.0,0.14923]
[1779470729720,52.76,76738.28,56.1,-0.00148,0.0,0.15122]
[1779470732741,52.76,76746.6,56.1,-0.00145,0.0,0.14816]
[1779470737776,52.76,76750.9,56.1,-0.00144,0.0,0.14702]
[1779470742811,52.76,76753.42,56.1,-0.00143,0.0,0.14636]
[1779470747846,52.76,76761.55,56.1,-0.00141,0.0,0.14424]
[1779470752943,52.76,76761.5,56.1,-0.00141,0.0,0.14426]
[1779470758925,52.76,76764.2,56.1,-0.0014,0.0,0.14356]
[1779470763963,52.76,76766.21,56.1,-0.0014,0.0,0.14304]
[1779470768998,52.76,76768.01,56.1,-0.00139,0.0,0.14258]
[1779470774034,52.76,76768.39,56.1,-0.00139,0.0,0.14248]
[1779470779068,52.76,76763.54,56.1,-0.0014,0.0,0.14373]
[1779470784103,52.76,76756.79,56.1,-0.00142,0.0,0.14548]
[1779470789140,52.76,76767.13,56.1,-0.00139,0.0,0.1428]
[1779470794175,52.76,76768.15,56.1,-0.00138,0.0,0.14174]
[1779470798202,52.76,76759.31,56.1,-0.00141,0.0,0.14401]
[1779470803237,52.76,76758.99,56.1,-0.00141,0.0,0.14409]
[1779470808273,52.76,76757.0,56.1,-0.00141,0.0,0.14461]
[1779470813308,52.76,76759.09,56.1,-0.00141,0.0,0.14407]
[1779470818343,52.76,76759.35,56.1,-0.00141,0.0,0.144]
[1779470823379,52.76,76760.28,56.1,-0.0014,0.0,0.14376]
[1779470831435,52.76,76759.71,56.1,-0.00141,0.0,0.14391]
[1779470836470,52.76,76761.19,56.1,-0.0014,0.0,0.14352]
[1779470841505,52.76,76761.88,56.1,-0.0014,0.0,0.14335]
[1779470846539,52.76,76762.03,56.1,-0.0014,0.0,0.14331]
[1779470851575,52.76,76762.02,56.1,-0.00139,0.0,0.1425]
[1779470856610,52.76,76761.89,56.1,-0.00139,0.0,0.14253]
[1779470861645,52.76,76762.12,56.1,-0.00139,0.0,0.14247]
[1779470866680,52.76,76762.13,56.1,-0.00139,0.0,0.14247]
[1779470871719,52.76,76764.78,56.1,-0.00138,0.0,0.14179]
[1779470876754,52.76,76763.68,56.1,-0.00139,0.0,0.14208]
[1779470880782,52.76,76772.07,56.1,-0.00136,0.0,0.13994]
[1779470885817,52.76,76772.66,56.1,-0.00136,0.0,0.13979]
[1779470888983,52.76,76806.52,56.1,-0.00127,0.0,0.13149]
[1779470889857,52.76,76829.57,56.1,-0.00122,0.0,0.12609]
[1779470890865,52.76,76846.91,56.1,-0.00117,0.0,0.12216]
[1779470893896,52.76,76877.4,56.1,-0.0011,0.0,0.11552]
[1779470894978,52.76,76877.4,56.1,-0.0011,0.0,0.11552]
[1779470894994,52.76,76897.88,56.1,-0.00106,0.0,0.11124]
[1779470895959,52.76,76897.88,56.1,-0.00106,0.0,0.11124]
[1779470897054,52.76,76891.73,56.1,-0.00107,0.0,0.11251]
[1779470897135,52.76,76910.48,56.1,-0.00103,0.0,0.10868]
[1779470897927,52.76,76931.37,56.1,-0.00099,0.0,0.10455]
[1779470900949,52.76,76906.22,56.1,-0.00104,0.0,0.10954]
[1779470903970,52.76,76920.92,56.1,-0.00101,0.0,0.10659]
[1779470905996,52.76,76935.02,56.1,-0.00098,0.0,0.10384]
[1779470910057,52.76,76926.15,56.1,-0.001,0.0,0.10557]
[1779470911054,52.76,76907.88,56.1,-0.00103,0.0,0.10855]
[1779470914244,52.76,76893.78,56.1,-0.00106,0.0,0.11142]
[1779470920139,52.76,76901.18,56.1,-0.00105,0.0,0.1099]
[1779470925174,52.76,76897.32,56.1,-0.00105,0.0,0.11069]
[1779470930209,52.76,76905.3,56.1,-0.00104,0.0,0.10907]
[1779470932223,52.76,76916.37,56.1,-0.00101,0.0,0.10685]
[1779470937258,52.76,76917.68,56.1,-0.00101,0.0,0.1066]
[1779470940281,52.76,76907.56,56.1,-0.00103,0.0,0.10861]
[1779470943303,52.76,76890.88,56.1,-0.00107,0.0,0.11202]
[1779470946323,52.76,76881.07,56.1,-0.00109,0.0,0.11406]
[1779470950351,52.76,76870.92,56.1,-0.00111,0.0,0.11621]
[1779470955389,52.76,76871.5,56.1,-0.00111,0.0,0.11609]
[1779470958499,52.76,76866.52,56.1,-0.00112,0.0,0.11716]
[1779470964299,52.76,76867.94,56.1,-0.00112,0.0,0.11685]
[1779470967473,52.76,76880.03,56.1,-0.00109,0.0,0.11428]
[1779470969487,52.76,76889.38,56.1,-0.00107,0.0,0.11233]
[1779470971507,52.76,76898.22,56.1,-0.00105,0.0,0.10985]
[1779470975535,52.76,76910.34,56.1,-0.00102,0.0,0.10741]
[1779470976542,52.76,76921.58,56.1,-0.001,0.0,0.10519]
[1779470977397,52.76,76921.58,56.1,-0.001,0.0,0.10519]
[1779470977551,52.76,76935.97,56.1,-0.00097,0.0,0.10241]
[1779470978443,52.76,76935.97,56.1,-0.00097,0.0,0.10241]
[1779470978556,52.76,76956.9,56.1,-0.00093,0.0,0.09849]
[1779470979563,52.76,76966.44,56.1,-0.00091,0.0,0.09674]
[1779470983601,52.76,76978.43,56.1,-0.00089,0.0,0.09459]
[1779470984601,52.76,76990.61,56.1,-0.00087,0.0,0.09245]
[1779470986896,52.76,76980.63,56.1,-0.00088,0.0,0.0942]
[1779470987713,52.76,76959.13,56.1,-0.00092,0.0,0.09808]
[1779470991682,52.76,76971.45,56.1,-0.0009,0.0,0.09584]
[1779470992689,52.76,76982.5,56.1,-0.00088,0.0,0.09387]
[1779470997724,52.76,76982.7,56.1,-0.00088,0.0,0.09383]
[1779471001780,52.76,76992.98,56.1,-0.00086,0.0,0.09204]
[1779471002761,52.76,77007.43,56.1,-0.00084,0.0,0.08956]
[1779471006911,52.76,76996.47,56.1,-0.00086,0.0,0.09143]
[1779471008803,52.76,76987.33,56.1,-0.00087,0.0,0.09302]
[1779471011002,52.76,76996.99,56.1,-0.00086,0.0,0.09134]
[1779471016028,52.76,76997.99,56.1,-0.00085,0.0,0.09117]
[1779471021918,52.76,76984.27,56.1,-0.00088,0.0,0.09356]
[1779471022925,52.76,76974.88,56.1,-0.00089,0.0,0.09522]
[1779471025946,52.76,76964.68,56.1,-0.00091,0.0,0.09706]
[1779471028967,52.76,76951.92,56.1,-0.00094,0.0,0.09941]
[1779471034005,52.76,76942.01,56.1,-0.00095,0.0,0.10065]
[1779471036267,52.76,76945.59,56.1,-0.00094,0.0,0.09998]
[1779471037351,52.76,76943.59,56.1,-0.00095,0.0,0.10035]
[1779471045721,52.76,76949.06,56.1,-0.00094,0.0,0.09933]
[1779471047101,52.76,76935.3,56.1,-0.00096,0.0,0.10192]
[1779471052136,52.76,76932.63,56.1,-0.00097,0.0,0.10243]
[1779471057171,52.76,76933.21,56.1,-0.00097,0.0,0.10232]
[1779471059185,52.76,76920.72,56.1,-0.00099,0.0,0.10473]
[1779471064220,52.76,76916.77,56.1,-0.001,0.0,0.1055]
[1779471069255,52.76,76914.69,56.1,-0.00101,0.0,0.10591]
[1779471074290,52.76,76914.34,56.1,-0.00101,0.0,0.10598]
[1779471079325,52.76,76916.2,56.1,-0.001,0.0,0.10561]
[1779471084360,52.76,76916.23,56.1,-0.001,0.0,0.1056]
[1779471089395,52.76,76922.89,56.1,-0.00099,0.0,0.1043]
[1779471091409,52.76,76927.97,56.1,-0.00097,0.0,0.1027]
[1779471094430,52.76,76937.54,56.1,-0.00095,0.0,0.10088]
[1779471099469,52.76,76923.61,56.1,-0.00098,0.0,0.10354]
[1779471103497,52.76,76912.34,56.1,-0.00101,0.0,0.10573]
[1779471107525,52.76,76897.53,56.1,-0.00104,0.0,0.10868]
[1779471112561,52.76,76891.66,56.1,-0.00105,0.0,0.10987]
[1779471117598,52.76,76893.44,56.1,-0.00104,0.0,0.10951]
[1779471122633,52.76,76886.57,56.1,-0.00106,0.0,0.11091]
[1779471126663,52.76,76895.42,56.1,-0.00104,0.0,0.10911]
[1779471128677,52.76,76906.89,56.1,-0.00102,0.0,0.10681]
[1779471133716,52.76,76899.51,56.1,-0.00103,0.0,0.10828]
[1779471138751,52.76,76899.41,56.1,-0.00103,0.0,0.1083]
[1779471141040,52.76,76878.59,56.1,-0.00108,0.0,0.11256]
[1779471142372,52.76,76868.38,56.1,-0.0011,0.0,0.1147]
[1779471142942,52.76,76857.39,56.1,-0.00112,0.0,0.11705]
[1779471149273,52.76,76853.11,56.1,-0.00113,0.0,0.11797]
[1779471154870,52.76,76855.18,56.1,-0.00112,0.0,0.11683]
[1779471159908,52.76,76857.96,56.1,-0.00112,0.0,0.11623]
[1779471164943,52.76,76859.6,56.1,-0.00111,0.0,0.11588]
[1779471169977,52.76,76853.04,56.1,-0.00113,0.0,0.11729]
[1779471175013,52.76,76860.1,56.1,-0.00111,0.0,0.11578]
[1779471180049,52.76,76863.52,56.1,-0.0011,0.0,0.11505]
[1779471185084,52.76,76863.52,56.1,-0.0011,0.0,0.11505]
[1779471190119,52.76,76854.88,56.1,-0.00112,0.0,0.1169]
[1779471195155,52.76,76861.12,56.1,-0.00111,0.0,0.11556]
[1779471200189,52.76,76861.72,56.1,-0.00111,0.0,0.11543]
[1779471205225,52.76,76858.39,56.1,-0.00112,0.0,0.11614]
[1779471207239,52.76,76846.88,56.1,-0.00114,0.0,0.11863]
[1779471212274,52.76,76843.42,56.1,-0.00114,0.0,0.11868]
[1779471217308,52.76,76860.22,56.1,-0.0011,0.0,0.11507]
[1779471222344,52.76,76863.72,56.1,-0.0011,0.0,0.11432]
[1779471227379,52.76,76863.32,56.1,-0.0011,0.0,0.11441]
[1779471232414,52.76,76860.75,56.1,-0.0011,0.0,0.11495]
[1779471237449,52.76,76861.08,56.1,-0.0011,0.0,0.11488]
[1779471242484,52.76,76861.52,56.1,-0.0011,0.0,0.11479]
[1779471247519,52.76,76862.08,56.1,-0.0011,0.0,0.11467]
[1779471252553,52.76,76862.74,56.1,-0.0011,0.0,0.11453]
[1779471257589,52.76,76862.73,56.1,-0.0011,0.0,0.11453]
[1779471262625,52.76,76863.24,56.1,-0.0011,0.0,0.11443]
[1779471267660,52.76,76864.08,56.1,-0.0011,0.0,0.11425]
[1779471272695,52.76,76869.5,56.1,-0.00108,0.0,0.11244]
[1779471276723,52.76,76881.86,56.1,-0.00105,0.0,0.10989]
[1779471281759,52.76,76886.4,56.1,-0.00104,0.0,0.10897]
[1779471286794,52.76,76892.96,56.1,-0.00103,0.0,0.10765]
[1779471291829,52.76,76894.28,56.1,-0.00102,0.0,0.10738]
[1779471296864,52.76,76894.16,56.1,-0.00102,0.0,0.10741]
[1779471301899,52.76,76899.67,56.1,-0.00101,0.0,0.10631]
[1779471303917,52.76,76885.25,56.1,-0.00104,0.0,0.1092]
[1779471308952,52.76,76890.21,56.1,-0.00103,0.0,0.1082]
[1779471313988,52.76,76892.7,56.1,-0.00103,0.0,0.1077]
[1779471319023,52.76,76889.87,56.1,-0.00103,0.0,0.10827]
[1779471324058,52.76,76886.93,56.1,-0.00104,0.0,0.10886]
[1779471329093,52.76,76884.36,56.1,-0.00105,0.0,0.10938]
[1779471333121,52.76,76890.45,56.1,-0.00103,0.0,0.1075]
[1779471337150,52.76,76901.17,56.1,-0.001,0.0,0.10537]
[1779471342184,52.76,76905.28,56.1,-0.001,0.0,0.10457]
[1779471347220,52.76,76904.14,56.1,-0.001,0.0,0.10479]
[1779471352255,52.76,76900.78,56.1,-0.001,0.0,0.10545]
[1779471357291,52.76,76901.63,56.1,-0.001,0.0,0.10528]
[1779471362325,52.76,76901.96,56.1,-0.001,0.0,0.10522]
[1779471366353,52.76,76893.49,56.1,-0.00102,0.0,0.10689]
[1779471371389,52.76,76891.11,56.1,-0.00102,0.0,0.10737]
[1779471376424,52.76,76890.39,56.1,-0.00103,0.0,0.10751]
[1779471378439,52.76,76881.95,56.1,-0.00104,0.0,0.10921]
[1779471381459,52.76,76871.73,56.1,-0.00107,0.0,0.1113]
[1779471386494,52.76,76870.21,56.1,-0.00107,0.0,0.11162]
[1779471391529,52.76,76877.09,56.1,-0.00105,0.0,0.10954]
[1779471396564,52.76,76873.95,56.1,-0.00106,0.0,0.11018]
[1779471401599,52.76,76873.69,56.1,-0.00106,0.0,0.11023]
[1779471406633,52.76,76873.59,56.1,-0.00106,0.0,0.11025]
[1779471411668,52.76,76868.15,56.1,-0.00107,0.0,0.11137]
[1779471416704,52.76,76875.33,56.1,-0.00105,0.0,0.1099]
[1779471421739,52.76,76874.71,56.1,-0.00105,0.0,0.11003]
[1779471426775,52.76,76868.52,56.1,-0.00107,0.0,0.1113]
[1779471431810,52.76,76868.8,56.1,-0.00107,0.0,0.11124]
[1779471436845,52.76,76882.46,56.1,-0.00104,0.0,0.10845]
[1779471441883,52.76,76886.31,56.1,-0.00103,0.0,0.10768]
[1779471446916,52.76,76886.69,56.1,-0.00103,0.0,0.1076]
[1779471449941,52.76,76895.22,56.1,-0.00101,0.0,0.1059]
[1779471454975,52.76,76889.84,56.1,-0.00102,0.0,0.10633]
[1779471460012,52.76,76896.09,56.1,-0.001,0.0,0.10509]
[1779471465046,52.76,76893.06,56.1,-0.00101,0.0,0.10569]
[1779471470082,52.76,76891.89,56.1,-0.00101,0.0,0.10592]
[1779471476124,52.76,76893.37,56.1,-0.00101,0.0,0.10563]
[1779471481163,52.76,76892.49,56.1,-0.00101,0.0,0.1058]
[1779471486199,52.76,76892.15,56.1,-0.00101,0.0,0.10587]
[1779471492241,52.76,76892.29,56.1,-0.00101,0.0,0.10584]
[1779471497276,52.76,76888.0,56.1,-0.00102,0.0,0.10669]
[1779471502331,52.76,76889.96,56.1,-0.00102,0.0,0.1063]
[1779471506959,52.76,76889.97,56.1,-0.00102,0.0,0.1063]
[1779471508102,52.76,76889.95,56.1,-0.00102,0.0,0.1063]
[1779471513408,52.76,76890.19,56.1,-0.00101,0.0,0.10561]
[1779471518443,52.76,76889.3,56.1,-0.00101,0.0,0.10579]
[1779471523478,52.76,76890.13,56.1,-0.00101,0.0,0.10563]
[1779471524485,52.76,76900.65,56.1,-0.00099,0.0,0.10357]
[1779471529522,52.76,76899.13,56.1,-0.00099,0.0,0.10386]
[1779471531534,52.76,76888.55,56.1,-0.00101,0.0,0.10594]
[1779471536571,52.76,76889.89,56.1,-0.00101,0.0,0.10567]
[1779471541609,52.76,76890.14,56.1,-0.00101,0.0,0.10562]
[1779471546644,52.76,76890.71,56.1,-0.00101,0.0,0.10551]
[1779471551681,52.76,76899.62,56.1,-0.00099,0.0,0.10377]
[1779471556716,52.76,76904.16,56.1,-0.00098,0.0,0.10289]
[1779471561751,52.76,76905.01,56.1,-0.00098,0.0,0.10273]
[1779471566786,52.76,76908.04,56.1,-0.00097,0.0,0.10215]
[1779471571821,52.76,76916.8,56.1,-0.00095,0.0,0.09987]
[1779471576856,52.76,76923.71,56.1,-0.00094,0.0,0.09858]
[1779471581891,52.76,76930.52,56.1,-0.00092,0.0,0.09732]
[1779471586925,52.76,76929.38,56.1,-0.00092,0.0,0.09753]
[1779471591961,52.76,76919.71,56.1,-0.00094,0.0,0.09932]
[1779471596996,52.76,76923.73,56.1,-0.00094,0.0,0.09857]
[1779471602039,52.76,76925.21,56.1,-0.00093,0.0,0.0983]
[1779471607076,52.76,76932.69,56.1,-0.00092,0.0,0.09692]
[1779471612111,52.76,76936.85,56.1,-0.00091,0.0,0.09617]
[1779471617149,52.76,76935.98,56.1,-0.00091,0.0,0.09633]
[1779471622183,52.76,76940.35,56.1,-0.0009,0.0,0.09553]
[1779471627218,52.76,76936.04,56.1,-0.00091,0.0,0.09631]
[1779471630242,52.76,76926.33,56.1,-0.00093,0.0,0.09809]
[1779471635277,52.76,76925.92,56.1,-0.00093,0.0,0.09756]
[1779471641319,52.76,76926.75,56.1,-0.00092,0.0,0.09741]
[1779471646354,52.76,76926.09,56.1,-0.00093,0.0,0.09753]
[1779471651389,52.76,76926.03,56.1,-0.00093,0.0,0.09754]
[1779471656432,52.76,76927.24,56.1,-0.00092,0.0,0.09732]
[1779471661467,52.76,76932.44,56.1,-0.00091,0.0,0.09637]
[1779471663481,52.76,76942.71,56.1,-0.00089,0.0,0.09452]
[1779471668516,52.76,76945.33,56.1,-0.00089,0.0,0.09405]
[1779471672544,52.76,76936.52,56.1,-0.00091,0.0,0.09563]
[1779471674557,52.76,76924.19,56.1,-0.00093,0.0,0.09788]
[1779471679593,52.76,76923.55,56.1,-0.00093,0.0,0.098]
[1779471684628,52.76,76923.69,56.1,-0.00093,0.0,0.09797]
[1779471689664,52.76,76922.63,56.1,-0.00093,0.0,0.09817]
[1779471694698,52.76,76922.52,56.1,-0.00093,0.0,0.09758]
[1779471699734,52.76,76922.5,56.1,-0.00093,0.0,0.09759]
[1779471704768,52.76,76923.23,56.1,-0.00093,0.0,0.09745]
[1779471709804,52.76,76922.91,56.1,-0.00093,0.0,0.09751]
[1779471711818,52.76,76931.73,56.1,-0.00091,0.0,0.0959]
[1779471716853,52.76,76934.34,56.1,-0.0009,0.0,0.09543]
[1779471719873,52.76,76920.67,56.1,-0.00093,0.0,0.09793]
[1779471725916,52.76,76914.37,56.1,-0.00094,0.0,0.09909]
[1779471730951,52.76,76907.8,56.1,-0.00096,0.0,0.10033]
[1779471735986,52.76,76906.93,56.1,-0.00096,0.0,0.10049]
[1779471741022,52.76,76908.3,56.1,-0.00095,0.0,0.10023]
[1779471746058,52.76,76901.63,56.1,-0.00097,0.0,0.1015]
[1779471751093,52.76,76903.33,56.1,-0.00096,0.0,0.10055]
[1779471756127,52.76,76908.2,56.1,-0.00095,0.0,0.09964]
[1779471761163,52.76,76909.33,56.1,-0.00095,0.0,0.09942]
[1779471766198,52.76,76908.87,56.1,-0.00095,0.0,0.09951]
[1779471772240,52.76,76909.17,56.1,-0.00095,0.0,0.09945]
[1779471777275,52.76,76912.98,56.1,-0.00094,0.0,0.09874]
[1779471782309,52.76,76913.36,56.1,-0.00094,0.0,0.09867]
[1779471788352,52.76,76919.51,56.1,-0.00093,0.0,0.09753]
[1779471793387,52.76,76919.46,56.1,-0.00093,0.0,0.09754]
[1779471798422,52.76,76922.58,56.1,-0.00092,0.0,0.09697]
[1779471803456,52.76,76921.74,56.1,-0.00092,0.0,0.09712]
[1779471808492,52.76,76929.16,56.1,-0.00091,0.0,0.09577]
[1779471813527,52.76,76930.29,56.1,-0.0009,0.0,0.09498]
[1779471818562,52.76,76932.18,56.1,-0.0009,0.0,0.09464]
[1779471821583,52.76,76922.0,56.1,-0.00092,0.0,0.09648]
[1779471826617,52.76,76918.66,56.1,-0.00092,0.0,0.09709]
[1779471831653,52.76,76919.23,56.1,-0.00092,0.0,0.09698]
[1779471836691,52.76,76920.23,56.1,-0.00092,0.0,0.0968]
[1779471841726,52.76,76922.83,56.1,-0.00091,0.0,0.09633]
[1779471846761,52.76,76931.17,56.1,-0.0009,0.0,0.09482]
[1779471851796,52.76,76932.25,56.1,-0.0009,0.0,0.09462]
[1779471856830,52.76,76932.32,56.1,-0.0009,0.0,0.09461]
[1779471858845,52.76,76922.93,56.1,-0.00091,0.0,0.09631]
[1779471863880,52.76,76921.0,56.1,-0.00092,0.0,0.09666]
[1779471870928,52.76,76917.33,56.1,-0.00093,0.0,0.09733]
[1779471877978,52.76,76917.01,56.1,-0.00092,0.0,0.09679]
[1779471881002,52.76,76907.27,56.1,-0.00094,0.0,0.09858]
[1779471886037,52.76,76903.67,56.1,-0.00095,0.0,0.09925]
[1779471891072,52.76,76894.27,56.1,-0.00096,0.0,0.10103]
[1779471896107,52.76,76890.7,56.1,-0.00097,0.0,0.10171]
[1779471901142,52.76,76890.77,56.1,-0.00097,0.0,0.10169]
[1779471906177,52.76,76895.33,56.1,-0.00096,0.0,0.10083]
[1779471911235,52.76,76894.19,56.1,-0.00096,0.0,0.10104]
[1779471916248,52.76,76886.29,56.1,-0.00098,0.0,0.10256]
[1779471921282,52.76,76888.19,56.1,-0.00098,0.0,0.10219]
[1779471926318,52.76,76886.1,56.1,-0.00098,0.0,0.10259]
[1779471928332,52.76,76875.71,56.1,-0.001,0.0,0.10461]
[1779471933368,52.76,76875.35,56.1,-0.001,0.0,0.10404]
[1779471937396,52.76,76866.38,56.1,-0.00102,0.0,0.10581]
[1779471942431,52.76,76868.95,56.1,-0.00101,0.0,0.1053]
[1779471943311,52.76,76868.95,56.1,-0.00101,0.0,0.1053]
[1779471944698,52.76,76869.68,56.1,-0.00101,0.0,0.10516]
[1779471953508,52.76,76868.49,56.1,-0.00101,0.0,0.10539]
[1779471958545,52.76,76866.51,56.1,-0.00102,0.0,0.10578]
[1779471962574,52.76,76852.3,56.1,-0.00105,0.0,0.10863]
[1779471967609,52.76,76849.56,56.1,-0.00105,0.0,0.10919]
[1779471974659,52.76,76851.04,56.1,-0.00105,0.0,0.10889]
[1779471979694,52.76,76850.74,56.1,-0.00105,0.0,0.10895]
[1779471984729,52.76,76849.76,56.1,-0.00105,0.0,0.10915]
[1779471989764,52.76,76849.47,56.1,-0.00105,0.0,0.10921]
[1779471994807,52.76,76838.38,56.1,-0.00107,0.0,0.11082]
[1779471999842,52.76,76836.34,56.1,-0.00107,0.0,0.11124]
[1779472004877,52.76,76834.33,56.1,-0.00108,0.0,0.11166]
[1779472009912,52.76,76831.54,56.1,-0.00108,0.0,0.11224]
[1779472014947,52.76,76821.87,56.1,-0.00111,0.0,0.11428]
[1779472019982,52.76,76811.34,56.1,-0.00113,0.0,0.11654]
[1779472021998,52.76,76822.01,56.1,-0.00111,0.0,0.11425]
[1779472027034,52.76,76825.89,56.1,-0.0011,0.0,0.11343]
[1779472032069,52.76,76825.52,56.1,-0.0011,0.0,0.11351]
[1779472037103,52.76,76825.42,56.1,-0.0011,0.0,0.11353]
[1779472042139,52.76,76825.32,56.1,-0.0011,0.0,0.11355]
[1779472047175,52.76,76834.15,56.1,-0.00108,0.0,0.1117]
[1779472052212,52.76,76839.2,56.1,-0.00106,0.0,0.10998]
[1779472057247,52.76,76839.32,56.1,-0.00106,0.0,0.10996]
[1779472062282,52.76,76840.2,56.1,-0.00106,0.0,0.10977]
[1779472067365,52.76,76845.83,56.1,-0.00105,0.0,0.10862]
[1779472072400,52.76,76849.02,56.1,-0.00104,0.0,0.10798]
[1779472075421,52.76,76838.65,56.1,-0.00106,0.0,0.11009]
[1779472078442,52.76,76830.09,56.1,-0.00108,0.0,0.11187]
[1779472083477,52.76,76820.5,56.1,-0.0011,0.0,0.11389]
[1779472089518,52.76,76817.71,56.1,-0.00111,0.0,0.11448]
[1779472094554,52.76,76823.43,56.1,-0.0011,0.0,0.11327]
[1779472099589,52.76,76823.59,56.1,-0.0011,0.0,0.11323]
[1779472104624,52.76,76820.98,56.1,-0.0011,0.0,0.11378]
[1779472109661,52.76,76816.96,56.1,-0.00111,0.0,0.11464]
[1779472116709,52.76,76816.1,56.1,-0.00111,0.0,0.11413]
[1779472117957,52.76,76816.1,56.1,-0.00111,0.0,0.11413]
[1779472118919,52.76,76810.81,56.1,-0.00112,0.0,0.11526]
[1779472120740,52.76,76796.01,56.1,-0.00115,0.0,0.11848]
[1779472123760,52.76,76786.55,56.1,-0.00117,0.0,0.12057]
[1779472125775,52.76,76775.19,56.1,-0.0012,0.0,0.12313]
[1779472130810,52.76,76775.26,56.1,-0.0012,0.0,0.12312]
[1779472135845,52.76,76771.51,56.1,-0.00121,0.0,0.12397]
[1779472140880,52.76,76772.61,56.1,-0.00121,0.0,0.12372]
[1779472146612,52.76,76780.33,56.1,-0.00119,0.0,0.12197]
[1779472156641,52.76,76784.32,56.1,-0.00118,0.0,0.12107]
[1779472157040,52.76,76754.06,56.1,-0.00125,0.0,0.12803]
[1779472158389,52.76,76754.06,56.1,-0.00125,0.0,0.12803]
[1779472158418,52.76,76738.79,56.1,-0.00129,0.0,0.13168]
[1779472164051,52.76,76735.79,56.1,-0.0013,0.0,0.1324]
[1779472169086,52.76,76737.6,56.1,-0.0013,0.0,0.13196]
[1779472171100,52.76,76742.82,56.1,-0.00128,0.0,0.12994]
[1779472176135,52.76,76746.47,56.1,-0.00127,0.0,0.12907]
[1779472181169,52.76,76747.59,56.1,-0.00126,0.0,0.1288]
[1779472186212,52.76,76746.58,56.1,-0.00127,0.0,0.12904]
[1779472191247,52.76,76747.41,56.1,-0.00126,0.0,0.12884]
[1779472195277,52.76,76737.67,56.1,-0.00129,0.0,0.13117]
[1779472200312,52.76,76733.36,56.1,-0.0013,0.0,0.13222]
[1779472205350,52.76,76738.26,56.1,-0.00129,0.0,0.13103]
[1779472210385,52.76,76738.65,56.1,-0.00129,0.0,0.13094]
[1779472215420,52.76,76737.37,56.1,-0.00129,0.0,0.13124]
[1779472220455,52.76,76739.09,56.1,-0.00129,0.0,0.13083]
[1779472225490,52.76,76739.18,56.1,-0.00129,0.0,0.13081]
[1779472230525,52.76,76741.54,56.1,-0.00128,0.0,0.13024]
[1779472235559,52.76,76739.83,56.1,-0.00128,0.0,0.12988]
[1779472243661,52.76,76739.44,56.1,-0.00128,0.0,0.12998]
[1779472248651,52.76,76726.83,56.1,-0.00131,0.0,0.13303]
[1779472251673,52.76,76717.54,56.1,-0.00134,0.0,0.13531]
[1779472256709,52.76,76718.93,56.1,-0.00133,0.0,0.13497]
[1779472261744,52.76,76719.93,56.1,-0.00133,0.0,0.13472]
[1779472266779,52.76,76719.93,56.1,-0.00133,0.0,0.13472]
[1779472271814,52.76,76717.82,56.1,-0.00133,0.0,0.13524]
[1779472276849,52.76,76725.47,56.1,-0.00131,0.0,0.13336]
[1779472280877,52.76,76733.91,56.1,-0.00129,0.0,0.13131]
[1779472285914,52.76,76732.28,56.1,-0.0013,0.0,0.1317]
[1779472289942,52.76,76724.13,56.1,-0.00132,0.0,0.13369]
[1779472293972,52.76,76730.07,56.1,-0.00129,0.0,0.13146]
[1779472299007,52.76,76732.54,56.1,-0.00129,0.0,0.13086]
[1779472304045,52.76,76732.73,56.1,-0.00129,0.0,0.13082]
[1779472309080,52.76,76733.2,56.1,-0.00129,0.0,0.1307]
[1779472314115,52.76,76732.66,56.1,-0.00129,0.0,0.13083]
[1779472319151,52.76,76733.94,56.1,-0.00128,0.0,0.13053]
[1779472324187,52.76,76734.14,56.1,-0.00128,0.0,0.13048]
[1779472329221,52.76,76734.15,56.1,-0.00128,0.0,0.13047]
[1779472335264,52.76,76729.23,56.1,-0.0013,0.0,0.13166]
[1779472339293,52.76,76719.48,56.1,-0.00132,0.0,0.13404]
[1779472344328,52.76,76719.75,56.1,-0.00132,0.0,0.13398]
[1779472349363,52.76,76719.7,56.1,-0.00132,0.0,0.13399]
[1779472362454,52.76,76719.69,56.1,-0.00131,0.0,0.1332]
[1779472368496,52.76,76725.55,56.1,-0.0013,0.0,0.13178]
[1779472373531,52.76,76720.65,56.1,-0.00131,0.0,0.13297]
[1779472378566,52.76,76720.84,56.1,-0.00131,0.0,0.13292]
[1779472383601,52.76,76722.67,56.1,-0.00131,0.0,0.13248]
[1779472388637,52.76,76725.27,56.1,-0.0013,0.0,0.13184]
[1779472393672,52.76,76725.14,56.1,-0.0013,0.0,0.13187]
[1779472398707,52.76,76727.93,56.1,-0.00129,0.0,0.1312]
[1779472405755,52.76,76726.6,56.1,-0.0013,0.0,0.13152]
[1779472410795,52.76,76726.67,56.1,-0.0013,0.0,0.1315]
[1779472415830,52.76,76727.27,56.1,-0.00129,0.0,0.13058]
[1779472420865,52.76,76728.59,56.1,-0.00128,0.0,0.13027]
[1779472425899,52.76,76728.58,56.1,-0.00128,0.0,0.13027]
[1779472430935,52.76,76729.43,56.1,-0.00128,0.0,0.13007]
[1779472435971,52.76,76729.29,56.1,-0.00128,0.0,0.1301]
[1779472447068,52.76,76729.38,56.1,-0.00128,0.0,0.13008]
[1779472452103,52.76,76725.39,56.1,-0.00129,0.0,0.13104]
[1779472455126,52.76,76715.71,56.1,-0.00132,0.0,0.13339]
[1779472460161,52.76,76715.88,56.1,-0.00132,0.0,0.13335]
[1779472465196,52.76,76719.59,56.1,-0.00131,0.0,0.13244]
[1779472470231,52.76,76712.61,56.1,-0.00133,0.0,0.13415]
[1779472475994,52.76,76708.02,56.1,-0.00133,0.0,0.1345]
[1779472481014,52.76,76708.99,56.1,-0.00133,0.0,0.13426]
[1779472490371,52.76,76717.1,56.1,-0.00131,0.0,0.13227]
[1779472493392,52.76,76725.33,56.1,-0.00128,0.0,0.13028]
[1779472498426,52.76,76724.5,56.1,-0.00129,0.0,0.13048]
[1779472503462,52.76,76724.14,56.1,-0.00129,0.0,0.13056]
[1779472508499,52.76,76717.6,56.1,-0.0013,0.0,0.13215]
[1779472513684,52.76,76717.57,56.1,-0.0013,0.0,0.13215]
[1779472514543,52.76,76705.34,56.1,-0.00134,0.0,0.13516]
[1779472519578,52.76,76707.45,56.1,-0.00133,0.0,0.13464]
[1779472522599,52.76,76716.87,56.1,-0.00131,0.0,0.13232]
[1779472527634,52.76,76715.51,56.1,-0.00131,0.0,0.13266]
[1779472532669,52.76,76717.61,56.1,-0.0013,0.0,0.13136]
[1779472537704,52.76,76720.8,56.1,-0.00129,0.0,0.13059]
[1779472542740,52.76,76723.33,56.1,-0.00128,0.0,0.12998]
[1779472547774,52.76,76723.57,56.1,-0.00128,0.0,0.12993]
[1779472552810,52.76,76723.96,56.1,-0.00128,0.0,0.12983]
[1779472557845,52.76,76721.44,56.1,-0.00129,0.0,0.13044]
[1779472562881,52.76,76721.23,56.1,-0.00129,0.0,0.13049]
[1779472565902,52.76,76710.18,56.1,-0.00132,0.0,0.13317]
[1779472570937,52.76,76704.92,56.1,-0.00133,0.0,0.13447]
[1779472575972,52.76,76704.77,56.1,-0.00133,0.0,0.13451]
[1779472581007,52.76,76704.52,56.1,-0.00133,0.0,0.13457]
[1779472586042,52.76,76704.89,56.1,-0.00133,0.0,0.13448]
[1779472591078,52.76,76704.82,56.1,-0.00132,0.0,0.1337]
[1779472596113,52.76,76706.8,56.1,-0.00132,0.0,0.13322]
[1779472601148,52.76,76709.12,56.1,-0.00131,0.0,0.13265]
[1779472606184,52.76,76709.67,56.1,-0.00131,0.0,0.13251]
[1779472611219,52.76,76707.46,56.1,-0.00132,0.0,0.13305]
[1779472616254,52.76,76700.99,56.1,-0.00133,0.0,0.13465]
[1779472621289,52.76,76701.03,56.1,-0.00133,0.0,0.13464]
[1779472626326,52.76,76700.77,56.1,-0.00133,0.0,0.1347]
[1779472631361,52.76,76700.69,56.1,-0.00133,0.0,0.13472]
[1779472637403,52.76,76700.63,56.1,-0.00133,0.0,0.13474]
[1779472642438,52.76,76698.77,56.1,-0.00134,0.0,0.1352]
[1779472648480,52.76,76699.54,56.1,-0.00134,0.0,0.13501]
[1779472649499,52.76,76708.67,56.1,-0.00131,0.0,0.13276]
[1779472654533,52.76,76711.9,56.1,-0.0013,0.0,0.13119]
[1779472659568,52.76,76712.61,56.1,-0.0013,0.0,0.13102]
[1779472664604,52.76,76712.09,56.1,-0.0013,0.0,0.13114]
[1779472669639,52.76,76707.06,56.1,-0.00131,0.0,0.13236]
[1779472674674,52.76,76702.77,56.1,-0.00132,0.0,0.13342]
[1779472680716,52.76,76702.0,56.1,-0.00132,0.0,0.13361]
[1779472683736,52.76,76690.87,56.1,-0.00135,0.0,0.13637]
[1779472688772,52.76,76692.16,56.1,-0.00135,0.0,0.13605]
[1779472693807,52.76,76686.94,56.1,-0.00136,0.0,0.13736]
[1779472698842,52.76,76684.96,56.1,-0.00137,0.0,0.13786]
[1779472703876,52.76,76685.24,56.1,-0.00137,0.0,0.13779]
[1779472708912,52.76,76684.97,56.1,-0.00137,0.0,0.13786]
[1779472714953,52.76,76681.96,56.1,-0.00137,0.0,0.13781]
[1779472719988,52.76,76681.31,56.1,-0.00137,0.0,0.13797]
[1779472728048,52.76,76681.37,56.1,-0.00137,0.0,0.13796]
[1779472728959,52.76,76681.37,56.1,-0.00137,0.0,0.13796]
[1779472729443,52.76,76680.29,56.1,-0.00137,0.0,0.13823]
[1779472735098,52.76,76679.96,56.1,-0.00138,0.0,0.13832]
[1779472740133,52.76,76681.11,56.1,-0.00137,0.0,0.13802]
[1779472745174,52.76,76679.4,56.1,-0.00138,0.0,0.13846]
[1779472751215,52.76,76678.11,56.1,-0.00138,0.0,0.13879]
[1779472756249,52.76,76674.77,56.1,-0.00139,0.0,0.13964]
[1779472761285,52.76,76673.82,56.1,-0.00139,0.0,0.13988]
[1779472768334,52.76,76673.89,56.1,-0.00139,0.0,0.13987]
[1779472774378,52.76,76675.05,56.1,-0.00138,0.0,0.13875]
[1779472779831,52.76,76673.14,56.1,-0.00139,0.0,0.13924]
[1779472785455,52.76,76670.85,56.1,-0.00139,0.0,0.13982]
[1779472790491,52.76,76670.44,56.1,-0.00139,0.0,0.13993]
[1779472795525,52.76,76671.88,56.1,-0.00139,0.0,0.13956]
[1779472800561,52.76,76671.8,56.1,-0.00139,0.0,0.13958]
[1779472805596,52.76,76673.9,56.1,-0.00138,0.0,0.13904]
[1779472810631,52.76,76681.69,56.1,-0.00136,0.0,0.13707]
[1779472815666,52.76,76684.84,56.1,-0.00135,0.0,0.13627]
[1779472820701,52.76,76687.39,56.1,-0.00135,0.0,0.13564]
[1779472825736,52.76,76685.84,56.1,-0.00135,0.0,0.13602]
[1779472830771,52.76,76687.74,56.1,-0.00135,0.0,0.13555]
[1779472835806,52.76,76680.54,56.1,-0.00136,0.0,0.13655]
[1779472840841,52.76,76679.84,56.1,-0.00136,0.0,0.13672]
[1779472847890,52.76,76680.36,56.1,-0.00136,0.0,0.13659]
[1779472854940,52.76,76677.79,56.1,-0.00137,0.0,0.13724]
[1779472859975,52.76,76670.85,56.1,-0.00139,0.0,0.139]
[1779472865011,52.76,76671.35,56.1,-0.00138,0.0,0.13888]
[1779472870046,52.76,76671.07,56.1,-0.00138,0.0,0.13895]
[1779472875081,52.76,76670.95,56.1,-0.00138,0.0,0.13898]
[1779472880118,52.76,76670.06,56.1,-0.00139,0.0,0.13921]
[1779472883138,52.76,76660.94,56.1,-0.00141,0.0,0.14156]
[1779472888176,52.76,76659.71,56.1,-0.00142,0.0,0.14188]
[1779472893210,52.76,76665.17,56.1,-0.00139,0.0,0.13964]
[1779472898246,52.76,76663.4,56.1,-0.0014,0.0,0.14009]
[1779472903282,52.76,76676.21,56.1,-0.00136,0.0,0.13683]
[1779472908318,52.76,76677.74,56.1,-0.00136,0.0,0.13644]
[1779472913353,52.76,76679.15,56.1,-0.00135,0.0,0.13609]
[1779472918388,52.76,76684.02,56.1,-0.00134,0.0,0.13487]
[1779472923423,52.76,76689.29,56.1,-0.00133,0.0,0.13357]
[1779472928458,52.76,76689.37,56.1,-0.00133,0.0,0.13355]
[1779472933492,52.76,76693.4,56.1,-0.00132,0.0,0.13256]
[1779472938528,52.76,76695.48,56.1,-0.00131,0.0,0.13205]
[1779472943563,52.76,76695.98,56.1,-0.00131,0.0,0.13193]
[1779472948598,52.76,76696.73,56.1,-0.00131,0.0,0.13174]
[1779472953633,52.76,76696.93,56.1,-0.0013,0.0,0.13091]
[1779472958668,52.76,76706.8,56.1,-0.00127,0.0,0.12854]
[1779472963703,52.76,76709.06,56.1,-0.00127,0.0,0.128]
[1779472969745,52.76,76710.1,56.1,-0.00126,0.0,0.12775]
[1779472974779,52.76,76704.94,56.1,-0.00128,0.0,0.12898]
[1779472979815,52.76,76709.84,56.1,-0.00126,0.0,0.12781]
[1779472984851,52.76,76709.11,56.1,-0.00127,0.0,0.12799]
[1779472989886,52.76,76710.38,56.1,-0.00126,0.0,0.12768]
[1779472994921,52.76,76708.28,56.1,-0.00127,0.0,0.12818]
[1779473000963,52.76,76702.64,56.1,-0.00128,0.0,0.12953]
[1779473008018,52.76,76702.44,56.1,-0.00128,0.0,0.12958]
[1779473013052,52.76,76700.05,56.1,-0.00128,0.0,0.12938]
[1779473022115,52.76,76700.0,56.1,-0.00128,0.0,0.12939]
[1779473027150,52.76,76700.23,56.1,-0.00128,0.0,0.12933]
[1779473032185,52.76,76708.76,56.1,-0.00126,0.0,0.1273]
[1779473037219,52.76,76707.77,56.1,-0.00126,0.0,0.12754]
[1779473042255,52.76,76705.33,56.1,-0.00127,0.0,0.12812]
[1779473047289,52.76,76702.55,56.1,-0.00128,0.0,0.12878]
[1779473052324,52.76,76700.56,56.1,-0.00128,0.0,0.12926]
[1779473057382,52.76,76695.81,56.1,-0.00129,0.0,0.1304]
[1779473057714,52.76,76695.81,56.1,-0.00129,0.0,0.1304]
[1779473058233,52.76,76695.81,56.1,-0.00129,0.0,0.1304]
[1779473058387,52.76,76653.63,56.1,-0.00141,0.0,0.14096]
[1779473059385,52.76,76631.19,56.1,-0.00148,0.0,0.14688]
[1779473060397,52.76,76617.81,56.1,-0.00152,0.0,0.15052]
[1779473064434,52.76,76637.22,56.1,-0.00146,0.0,0.14527]
[1779473066441,52.76,76646.95,56.1,-0.00143,0.0,0.1427]
[1779473071476,52.76,76654.26,56.1,-0.0014,0.0,0.13997]
[1779473072316,52.76,76654.26,56.1,-0.0014,0.0,0.13997]
[1779473075505,52.76,76644.01,56.1,-0.00143,0.0,0.14263]
[1779473076998,52.76,76640.81,56.1,-0.00144,0.0,0.14347]
[1779473082554,52.76,76644.04,56.1,-0.00143,0.0,0.14262]
[1779473087589,52.76,76649.34,56.1,-0.00141,0.0,0.14124]
[1779473092624,52.76,76654.29,56.1,-0.0014,0.0,0.13996]
[1779473097660,52.76,76654.42,56.1,-0.0014,0.0,0.13993]
[1779473101690,52.76,76643.99,56.1,-0.00143,0.0,0.14264]
[1779473106725,52.76,76639.39,56.1,-0.00144,0.0,0.14385]
[1779473109746,52.76,76651.59,56.1,-0.00141,0.0,0.14066]
[1779473110758,52.76,76663.23,56.1,-0.00137,0.0,0.13767]
[1779473115788,52.76,76657.67,56.1,-0.00139,0.0,0.13909]
[1779473120823,52.76,76664.76,56.1,-0.00137,0.0,0.13728]
[1779473125858,52.76,76669.37,56.1,-0.00136,0.0,0.13612]
[1779473130893,52.76,76673.19,56.1,-0.00135,0.0,0.13516]
[1779473135928,52.76,76672.88,56.1,-0.00134,0.0,0.13444]
[1779473140963,52.76,76676.46,56.1,-0.00133,0.0,0.13355]
[1779473142078,52.76,76676.46,56.1,-0.00133,0.0,0.13355]
[1779473148012,52.76,76676.91,56.1,-0.00133,0.0,0.13344]
[1779473153047,52.76,76676.94,56.1,-0.00133,0.0,0.13343]
[1779473158082,52.76,76672.72,56.1,-0.00134,0.0,0.13448]
[1779473163118,52.76,76672.54,56.1,-0.00134,0.0,0.13452]
[1779473168160,52.76,76649.24,56.1,-0.00141,0.0,0.14043]
[1779473173194,52.76,76656.48,56.1,-0.00139,0.0,0.13857]
[1779473178229,52.76,76657.89,56.1,-0.00138,0.0,0.13821]
[1779473183265,52.76,76653.84,56.1,-0.00139,0.0,0.13925]
[1779473188299,52.76,76657.24,56.1,-0.00138,0.0,0.13838]
[1779473193335,52.76,76659.8,56.1,-0.00137,0.0,0.13691]
[1779473198370,52.76,76663.41,56.1,-0.00136,0.0,0.136]
[1779473203405,52.76,76664.66,56.1,-0.00135,0.0,0.13569]
[1779473208440,52.76,76670.49,56.1,-0.00134,0.0,0.13423]
[1779473213475,52.76,76671.56,56.1,-0.00134,0.0,0.13397]
[1779473218511,52.76,76670.1,56.1,-0.00134,0.0,0.13433]
[1779473223545,52.76,76670.29,56.1,-0.00134,0.0,0.13428]
[1779473228581,52.76,76669.6,56.1,-0.00134,0.0,0.13445]
[1779473233616,52.76,76675.23,56.1,-0.00133,0.0,0.13306]
[1779473238654,52.76,76680.12,56.1,-0.00131,0.0,0.13186]
[1779473243689,52.76,76682.81,56.1,-0.00131,0.0,0.1312]
[1779473248725,52.76,76679.69,56.1,-0.00131,0.0,0.13196]
[1779473253760,52.76,76677.49,56.1,-0.00131,0.0,0.13171]
[1779473258795,52.76,76676.01,56.1,-0.00132,0.0,0.13207]
[1779473263830,52.76,76676.62,56.1,-0.00131,0.0,0.13192]
[1779473268867,52.76,76678.4,56.1,-0.00131,0.0,0.13149]
[1779473274908,52.76,76680.23,56.1,-0.0013,0.0,0.13104]
[1779473279946,52.76,76683.56,56.1,-0.0013,0.0,0.13023]
[1779473284981,52.76,76682.71,56.1,-0.0013,0.0,0.13044]
[1779473290016,52.76,76679.53,56.1,-0.00131,0.0,0.13121]
[1779473295051,52.76,76678.26,56.1,-0.00131,0.0,0.13152]
[1779473300086,52.76,76678.25,56.1,-0.00131,0.0,0.13152]
[1779473305122,52.76,76678.23,56.1,-0.00131,0.0,0.13153]
[1779473310158,52.76,76678.34,56.1,-0.00131,0.0,0.1315]
[1779473315192,52.76,76679.52,56.1,-0.0013,0.0,0.13043]
[1779473320227,52.76,76679.23,56.1,-0.0013,0.0,0.1305]
[1779473325263,52.76,76679.15,56.1,-0.0013,0.0,0.13052]
[1779473330298,52.76,76678.74,56.1,-0.0013,0.0,0.13062]
[1779473335333,52.76,76676.39,56.1,-0.00131,0.0,0.13119]
[1779473337346,52.76,76666.48,56.1,-0.00133,0.0,0.13362]
[1779473339969,52.76,76664.66,56.1,-0.00134,0.0,0.13407]
[1779473340497,52.76,76664.66,56.1,-0.00134,0.0,0.13407]
[1779473347416,52.76,76668.47,56.1,-0.00133,0.0,0.13313]
[1779473352452,52.76,76666.97,56.1,-0.00133,0.0,0.1335]
[1779473357486,52.76,76667.36,56.1,-0.00133,0.0,0.13341]
[1779473363529,52.76,76668.15,56.1,-0.00133,0.0,0.13321]
[1779473368564,52.76,76670.79,56.1,-0.00132,0.0,0.13256]
[1779473373598,52.76,76673.65,56.1,-0.00131,0.0,0.13107]
[1779473378635,52.76,76679.91,56.1,-0.00129,0.0,0.12955]
[1779473383671,52.76,76677.38,56.1,-0.0013,0.0,0.13016]
[1779473388708,52.76,76671.12,56.1,-0.00131,0.0,0.13168]
[1779473392736,52.76,76657.92,56.1,-0.00135,0.0,0.13495]
[1779473398778,52.76,76654.81,56.1,-0.00136,0.0,0.13573]
[1779473403813,52.76,76649.88,56.1,-0.00137,0.0,0.13697]
[1779473408849,52.76,76653.83,56.1,-0.00136,0.0,0.13598]
[1779473413884,52.76,76657.51,56.1,-0.00135,0.0,0.13505]
[1779473415897,52.76,76668.17,56.1,-0.00132,0.0,0.13241]
[1779473420933,52.76,76674.95,56.1,-0.0013,0.0,0.13075]
[1779473425967,52.76,76677.43,56.1,-0.0013,0.0,0.13015]
[1779473431004,52.76,76684.55,56.1,-0.00127,0.0,0.12766]
[1779473436039,52.76,76686.36,56.1,-0.00127,0.0,0.12723]
[1779473441075,52.76,76691.43,56.1,-0.00125,0.0,0.12603]
[1779473446116,52.76,76691.43,56.1,-0.00125,0.0,0.12603]
[1779473451156,52.76,76691.41,56.1,-0.00125,0.0,0.12603]
[1779473456193,52.76,76689.88,56.1,-0.00126,0.0,0.1264]
[1779473459213,52.76,76681.81,56.1,-0.00128,0.0,0.12831]
[1779473464248,52.76,76680.09,56.1,-0.00128,0.0,0.12873]
[1779473469282,52.76,76679.4,56.1,-0.00128,0.0,0.12889]
[1779473474318,52.76,76678.07,56.1,-0.00129,0.0,0.12921]
[1779473479353,52.76,76675.78,56.1,-0.00129,0.0,0.12976]
[1779473484388,52.76,76673.2,56.1,-0.0013,0.0,0.13039]
[1779473490430,52.76,76673.34,56.1,-0.0013,0.0,0.13035]
[1779473498486,52.76,76673.6,56.1,-0.00129,0.0,0.12951]
[1779473504528,52.76,76666.89,56.1,-0.00131,0.0,0.13113]
[1779473509563,52.76,76667.83,56.1,-0.00131,0.0,0.13091]
[1779473514598,52.76,76674.29,56.1,-0.00129,0.0,0.12934]
[1779473518626,52.76,76682.86,56.1,-0.00127,0.0,0.12729]
[1779473523661,52.76,76685.42,56.1,-0.00126,0.0,0.12668]
[1779473528696,52.76,76689.18,56.1,-0.00125,0.0,0.12579]
[1779473533731,52.76,76694.72,56.1,-0.00124,0.0,0.1245]
[1779473538766,52.76,76696.06,56.1,-0.00123,0.0,0.12419]
[1779473543801,52.76,76694.67,56.1,-0.00124,0.0,0.12451]
[1779473549843,52.76,76694.36,56.1,-0.00124,0.0,0.12458]
[1779473554878,52.76,76694.12,56.1,-0.00123,0.0,0.12388]
[1779473559913,52.76,76694.14,56.1,-0.00123,0.0,0.12387]
[1779473564948,52.76,76694.98,56.1,-0.00123,0.0,0.12368]
[1779473569984,52.76,76689.66,56.1,-0.00124,0.0,0.12492]
[1779473575024,52.76,76690.19,56.1,-0.00124,0.0,0.12479]
[1779473580064,52.76,76683.58,56.1,-0.00126,0.0,0.12635]
[1779473585099,52.76,76677.29,56.1,-0.00127,0.0,0.12784]
[1779473590134,52.76,76682.59,56.1,-0.00126,0.0,0.12658]
[1779473595169,52.76,76686.27,56.1,-0.00125,0.0,0.12571]
[1779473600205,52.76,76692.24,56.1,-0.00124,0.0,0.12432]
[1779473605240,52.76,76695.31,56.1,-0.00123,0.0,0.1236]
[1779473610277,52.76,76693.95,56.1,-0.00123,0.0,0.12392]
[1779473615312,52.76,76694.59,56.1,-0.00122,0.0,0.12301]
[1779473620347,52.76,76694.6,56.1,-0.00122,0.0,0.12301]
[1779473625381,52.76,76694.64,56.1,-0.00122,0.0,0.123]
[1779473633438,52.76,76694.76,56.1,-0.00122,0.0,0.12298]
[1779473638473,52.76,76694.79,56.1,-0.00122,0.0,0.12297]
[1779473640487,52.76,76703.49,56.1,-0.0012,0.0,0.12098]
[1779473645522,52.76,76708.03,56.1,-0.00119,0.0,0.11995]
[1779473650557,52.76,76708.5,56.1,-0.00119,0.0,0.11984]
[1779473655592,52.76,76712.64,56.1,-0.00118,0.0,0.11891]
[1779473660627,52.76,76713.79,56.1,-0.00117,0.0,0.11866]
[1779473663649,52.76,76723.18,56.1,-0.00115,0.0,0.11657]
[1779473668683,52.76,76728.08,56.1,-0.00114,0.0,0.1155]
[1779473673718,52.76,76729.34,56.1,-0.00113,0.0,0.11451]
[1779473678753,52.76,76729.73,56.1,-0.00113,0.0,0.11443]
[1779473683788,52.76,76731.22,56.1,-0.00113,0.0,0.11411]
[1779473688823,52.76,76731.25,56.1,-0.00113,0.0,0.1141]
[1779473693857,52.76,76735.71,56.1,-0.00112,0.0,0.11314]
[1779473698894,52.76,76737.51,56.1,-0.00111,0.0,0.11276]
[1779473703929,52.76,76733.59,56.1,-0.00112,0.0,0.1136]
[1779473709971,52.76,76733.43,56.1,-0.00112,0.0,0.11363]
[1779473715009,52.76,76734.68,56.1,-0.00112,0.0,0.11336]
[1779473720044,52.76,76741.35,56.1,-0.0011,0.0,0.11194]
[1779473725082,52.76,76745.78,56.1,-0.00109,0.0,0.111]
[1779473730117,52.76,76744.91,56.1,-0.00109,0.0,0.11119]
[1779473735152,52.76,76735.16,56.1,-0.00111,0.0,0.11255]
[1779473740187,52.76,76727.25,56.1,-0.00113,0.0,0.11425]
[1779473745222,52.76,76735.29,56.1,-0.00111,0.0,0.11253]
[1779473750259,52.76,76730.94,56.1,-0.00112,0.0,0.11346]
[1779473755294,52.76,76729.93,56.1,-0.00112,0.0,0.11368]
[1779473757363,52.76,76729.19,56.1,-0.00112,0.0,0.11383]
[1779473757928,52.76,76729.07,56.1,-0.00112,0.0,0.11386]
[1779473763359,52.76,76731.5,56.1,-0.00112,0.0,0.11334]
[1779473768401,52.76,76731.22,56.1,-0.00112,0.0,0.1134]
[1779473773429,52.76,76733.49,56.1,-0.00111,0.0,0.11291]
[1779473778464,52.76,76742.1,56.1,-0.00109,0.0,0.11108]
[1779473781485,52.76,76751.36,56.1,-0.00107,0.0,0.10915]
[1779473785514,52.76,76762.49,56.1,-0.00105,0.0,0.10686]
[1779473790549,52.76,76770.0,56.1,-0.00103,0.0,0.10534]
[1779473795584,52.76,76772.01,56.1,-0.00102,0.0,0.10427]
[1779473800619,52.76,76774.4,56.1,-0.00102,0.0,0.1038]
[1779473805654,52.76,76782.26,56.1,-0.001,0.0,0.10225]
[1779473810691,52.76,76783.11,56.1,-0.001,0.0,0.10208]
[1779473815726,52.76,76778.58,56.1,-0.00101,0.0,0.10297]
[1779473820766,52.76,76778.59,56.1,-0.00101,0.0,0.10297]
[1779473825800,52.76,76773.6,56.1,-0.00102,0.0,0.10396]
[1779473831843,52.76,76775.17,56.1,-0.00101,0.0,0.10365]
[1779473836878,52.76,76775.9,56.1,-0.00101,0.0,0.1035]
[1779473841913,52.76,76783.55,56.1,-0.001,0.0,0.102]
[1779473846950,52.76,76779.33,56.1,-0.00101,0.0,0.10282]
[1779473851984,52.76,76780.46,56.1,-0.001,0.0,0.10195]
[1779473857020,52.76,76781.24,56.1,-0.001,0.0,0.1018]
[1779473862055,52.76,76780.97,56.1,-0.001,0.0,0.10185]
[1779473867090,52.76,76789.49,56.1,-0.00098,0.0,0.1002]
[1779473873135,52.76,76792.43,56.1,-0.00097,0.0,0.09964]
[1779473878170,52.76,76784.18,56.1,-0.00099,0.0,0.10123]
[1779473883515,52.76,76784.29,56.1,-0.00099,0.0,0.1012]
[1779473889247,52.76,76784.44,56.1,-0.00099,0.0,0.10117]
[1779473894282,52.76,76783.87,56.1,-0.00099,0.0,0.10129]
[1779473899317,52.76,76784.26,56.1,-0.00099,0.0,0.10121]
[1779473904352,52.76,76778.55,56.1,-0.001,0.0,0.10232]
[1779473909387,52.76,76777.82,56.1,-0.001,0.0,0.10247]
[1779473914422,52.76,76779.36,56.1,-0.00099,0.0,0.10151]
[1779473919457,52.76,76787.05,56.1,-0.00098,0.0,0.10003]
[1779473924493,52.76,76783.68,56.1,-0.00098,0.0,0.10068]
[1779473932550,52.76,76782.44,56.1,-0.00099,0.0,0.10092]
[1779473937585,52.76,76787.12,56.1,-0.00098,0.0,0.10001]
[1779473942625,52.76,76783.77,56.1,-0.00098,0.0,0.10066]
[1779473947666,52.76,76787.22,56.1,-0.00098,0.0,0.09999]
[1779473950959,52.76,76788.03,56.1,-0.00097,0.0,0.09984]
[1779473951332,52.76,76788.03,56.1,-0.00097,0.0,0.09984]
[1779473957736,52.76,76795.84,56.1,-0.00096,0.0,0.09835]
[1779473962772,52.76,76795.8,56.1,-0.00096,0.0,0.09836]
[1779473967807,52.76,76799.93,56.1,-0.00095,0.0,0.09758]
[1779473969821,52.76,76790.62,56.1,-0.00097,0.0,0.09934]
[1779473974856,52.76,76785.07,56.1,-0.00097,0.0,0.09977]
[1779473979891,52.76,76786.97,56.1,-0.00097,0.0,0.0994]
[1779473984927,52.76,76792.23,56.1,-0.00096,0.0,0.0984]
[1779473989807,52.76,76790.39,56.1,-0.00096,0.0,0.09875]
[1779473990612,52.76,76790.39,56.1,-0.00096,0.0,0.09875]
[1779473992953,52.76,76785.32,56.1,-0.00097,0.0,0.09972]
[1779473993590,52.76,76785.32,56.1,-0.00097,0.0,0.09972]
[1779474001042,52.76,76787.45,56.1,-0.00097,0.0,0.09931]
[1779474006077,52.76,76788.04,56.1,-0.00097,0.0,0.0992]
[1779474011113,52.76,76785.37,56.1,-0.00097,0.0,0.09971]
[1779474016148,52.76,76784.7,56.1,-0.00098,0.0,0.09984]
[1779474021182,52.76,76785.09,56.1,-0.00097,0.0,0.09976]
[1779474026459,52.76,76784.52,56.1,-0.00098,0.0,0.09987]
[1779474029563,52.76,76776.24,56.1,-0.00099,0.0,0.10147]
[1779474038302,52.76,76777.7,56.1,-0.00098,0.0,0.10054]
[1779474043338,52.76,76777.43,56.1,-0.00098,0.0,0.10059]
[1779474048383,52.76,76777.27,56.1,-0.00098,0.0,0.10063]
[1779474054415,52.76,76777.9,56.1,-0.00098,0.0,0.1005]
[1779474059450,52.76,76778.04,56.1,-0.00098,0.0,0.10048]
[1779474062471,52.76,76787.34,56.1,-0.00096,0.0,0.09869]
[1779474068513,52.76,76786.98,56.1,-0.00096,0.0,0.09876]
[1779474073547,52.76,76794.68,56.1,-0.00095,0.0,0.09731]
[1779474078583,52.76,76797.12,56.1,-0.00094,0.0,0.09685]
[1779474083618,52.76,76798.97,56.1,-0.00094,0.0,0.09651]
[1779474088653,52.76,76802.89,56.1,-0.00093,0.0,0.09578]
[1779474093687,52.76,76804.23,56.1,-0.00092,0.0,0.09491]
[1779474103758,52.76,76806.18,56.1,-0.00092,0.0,0.09456]
[1779474108793,52.76,76810.57,56.1,-0.00091,0.0,0.09376]
[1779474114836,52.76,76808.19,56.1,-0.00092,0.0,0.09419]
[1779474119872,52.76,76809.32,56.1,-0.00091,0.0,0.09398]
[1779474124908,52.76,76811.39,56.1,-0.00091,0.0,0.09361]
[1779474129943,52.76,76809.56,56.1,-0.00091,0.0,0.09394]
[1779474134978,52.76,76808.95,56.1,-0.00092,0.0,0.09405]
[1779474140016,52.76,76808.68,56.1,-0.00092,0.0,0.0941]
[1779474145050,52.76,76804.86,56.1,-0.00092,0.0,0.0948]
[1779474150085,52.76,76797.75,56.1,-0.00094,0.0,0.09611]
[1779474155121,52.76,76798.25,56.1,-0.00093,0.0,0.0954]
[1779474160155,52.76,76801.54,56.1,-0.00092,0.0,0.09479]
[1779474165190,52.76,76801.66,56.1,-0.00092,0.0,0.09477]
[1779474170225,52.76,76802.29,56.1,-0.00092,0.0,0.09465]
[1779474174253,52.76,76816.33,56.1,-0.0009,0.0,0.09211]
[1779474179288,52.76,76817.83,56.1,-0.00089,0.0,0.09184]
[1779474184323,52.76,76810.06,56.1,-0.00091,0.0,0.09324]
[1779474189357,52.76,76809.89,56.1,-0.00091,0.0,0.09327]
[1779474194394,52.76,76813.27,56.1,-0.0009,0.0,0.09266]
[1779474199430,52.76,76809.51,56.1,-0.00091,0.0,0.09334]
[1779474204466,52.76,76811.78,56.1,-0.0009,0.0,0.09293]
[1779474210508,52.76,76810.56,56.1,-0.00091,0.0,0.09315]
[1779474215542,52.76,76809.7,56.1,-0.0009,0.0,0.0927]
[1779474221585,52.76,76809.99,56.1,-0.0009,0.0,0.09264]
[1779474227627,52.76,76809.85,56.1,-0.0009,0.0,0.09267]
[1779474232662,52.76,76810.3,56.1,-0.0009,0.0,0.09259]
[1779474240718,52.76,76806.37,56.1,-0.00091,0.0,0.0933]
[1779474245753,52.76,76804.77,56.1,-0.00091,0.0,0.09359]
[1779474250788,52.76,76805.18,56.1,-0.00091,0.0,0.09351]
[1779474255822,52.76,76804.75,56.1,-0.00091,0.0,0.09359]
[1779474261865,52.76,76805.06,56.1,-0.00091,0.0,0.09353]
[1779474267912,52.76,76806.94,56.1,-0.00091,0.0,0.09319]
[1779474272942,52.76,76810.7,56.1,-0.00089,0.0,0.09191]
[1779474285028,52.76,76811.45,56.1,-0.00089,0.0,0.09178]
[1779474290063,52.76,76812.18,56.1,-0.00089,0.0,0.09165]
[1779474295098,52.76,76811.68,56.1,-0.00089,0.0,0.09174]
[1779474300133,52.76,76810.56,56.1,-0.00089,0.0,0.09194]
[1779474305168,52.76,76809.4,56.1,-0.0009,0.0,0.09214]
[1779474310203,52.76,76809.08,56.1,-0.0009,0.0,0.0922]
[1779474315238,52.76,76809.82,56.1,-0.0009,0.0,0.09207]
[1779474320273,52.76,76809.81,56.1,-0.0009,0.0,0.09207]
[1779474325311,52.76,76809.8,56.1,-0.0009,0.0,0.09207]
[1779474330346,52.76,76810.21,56.1,-0.0009,0.0,0.092]
[1779474338402,52.76,76810.34,56.1,-0.00089,0.0,0.09137]
[1779474343437,52.76,76812.21,56.1,-0.00089,0.0,0.09104]
[1779474348472,52.76,76810.3,56.1,-0.00089,0.0,0.09138]
[1779474354515,52.76,76811.1,56.1,-0.00089,0.0,0.09124]
[1779474359550,52.76,76810.79,56.1,-0.00089,0.0,0.09129]
[1779474365592,52.76,76810.9,56.1,-0.00089,0.0,0.09127]
[1779474370628,52.76,76810.96,56.1,-0.00089,0.0,0.09126]
[1779474375663,52.76,76812.6,56.1,-0.00088,0.0,0.09097]
[1779474381705,52.76,76814.83,56.1,-0.00088,0.0,0.09058]
[1779474387747,52.76,76814.69,56.1,-0.00088,0.0,0.0906]
[1779474393541,52.76,76814.21,56.1,-0.00088,0.0,0.09009]
[1779474401715,52.76,76814.21,56.1,-0.00088,0.0,0.09009]
[1779474401846,52.76,76805.33,56.1,-0.00089,0.0,0.09166]
[1779474406905,52.76,76799.71,56.1,-0.0009,0.0,0.09267]
[1779474412921,52.76,76799.09,56.1,-0.0009,0.0,0.09278]
[1779474416950,52.76,76790.9,56.1,-0.00092,0.0,0.09427]
[1779474421985,52.76,76787.65,56.1,-0.00093,0.0,0.09487]
[1779474427019,52.76,76785.73,56.1,-0.00093,0.0,0.09522]
[1779474432060,52.76,76788.64,56.1,-0.00093,0.0,0.09469]
[1779474437092,52.76,76790.27,56.1,-0.00092,0.0,0.09439]
[1779474442131,52.76,76788.04,56.1,-0.00093,0.0,0.0948]
[1779474447166,52.76,76779.73,56.1,-0.00094,0.0,0.09634]
[1779474452201,52.76,76779.31,56.1,-0.00094,0.0,0.09579]
[1779474457236,52.76,76779.17,56.1,-0.00094,0.0,0.09582]
[1779474463278,52.76,76779.73,56.1,-0.00094,0.0,0.09571]
[1779474468313,52.76,76778.86,56.1,-0.00094,0.0,0.09587]
[1779474473644,52.76,76778.47,56.1,-0.00094,0.0,0.09595]
[1779474479391,52.76,76779.18,56.1,-0.00094,0.0,0.09581]
[1779474484427,52.76,76772.11,56.1,-0.00095,0.0,0.09714]
[1779474486441,52.76,76762.02,56.1,-0.00097,0.0,0.09905]
[1779474491477,52.76,76758.85,56.1,-0.00098,0.0,0.09966]
[1779474493490,52.76,76748.84,56.1,-0.001,0.0,0.1016]
[1779474498529,52.76,76745.81,56.1,-0.00101,0.0,0.1022]
[1779474501547,52.76,76737.32,56.1,-0.00102,0.0,0.10388]
[1779474506582,52.76,76732.56,56.1,-0.00104,0.0,0.10484]
[1779474511617,52.76,76728.86,56.1,-0.00104,0.0,0.10491]
[1779474516652,52.76,76729.91,56.1,-0.00103,0.0,0.1047]
[1779474519673,52.76,76739.28,56.1,-0.00101,0.0,0.10283]
[1779474524707,52.76,76744.24,56.1,-0.001,0.0,0.10185]
[1779474529743,52.76,76743.98,56.1,-0.001,0.0,0.1019]
[1779474534778,52.76,76746.35,56.1,-0.001,0.0,0.10144]
[1779474539813,52.76,76745.69,56.1,-0.001,0.0,0.10156]
[1779474540820,52.76,76736.67,56.1,-0.00102,0.0,0.10335]
[1779474542834,52.76,76726.37,56.1,-0.00104,0.0,0.10541]
[1779474547869,52.76,76726.12,56.1,-0.00104,0.0,0.10547]
[1779474552904,52.76,76726.15,56.1,-0.00104,0.0,0.10546]
[1779474557942,52.76,76728.77,56.1,-0.00104,0.0,0.10493]
[1779474561959,52.76,76728.57,56.1,-0.00104,0.0,0.10497]
[1779474563082,52.76,76729.01,56.1,-0.00104,0.0,0.10488]
[1779474569026,52.76,76726.88,56.1,-0.00104,0.0,0.10531]
[1779474574060,52.76,76727.33,56.1,-0.00103,0.0,0.10455]
[1779474580103,52.76,76727.69,56.1,-0.00103,0.0,0.10447]
[1779474585138,52.76,76733.35,56.1,-0.00102,0.0,0.10334]
[1779474590172,52.76,76727.45,56.1,-0.00103,0.0,0.10452]
[1779474595208,52.76,76727.6,56.1,-0.00103,0.0,0.10449]
[1779474601250,52.76,76726.95,56.1,-0.00103,0.0,0.10462]
[1779474607294,52.76,76719.8,56.1,-0.00105,0.0,0.10607]
[1779474612330,52.76,76719.43,56.1,-0.00105,0.0,0.10615]
[1779474614344,52.76,76732.84,56.1,-0.00102,0.0,0.10344]
[1779474619379,52.76,76734.08,56.1,-0.00102,0.0,0.1032]
[1779474624414,52.76,76728.36,56.1,-0.00103,0.0,0.10434]
[1779474629449,52.76,76726.91,56.1,-0.00103,0.0,0.10463]
[1779474634486,52.76,76718.43,56.1,-0.00105,0.0,0.10567]
[1779474637506,52.76,76703.23,56.1,-0.00108,0.0,0.1088]
[1779474640526,52.76,76695.12,56.1,-0.0011,0.0,0.11051]
[1779474642541,52.76,76686.45,56.1,-0.00112,0.0,0.11236]
[1779474644555,52.76,76675.44,56.1,-0.00115,0.0,0.11474]
[1779474649590,52.76,76668.54,56.1,-0.00116,0.0,0.11626]
[1779474654625,52.76,76679.61,56.1,-0.00114,0.0,0.11383]
[1779474659660,52.76,76680.5,56.1,-0.00113,0.0,0.11364]
[1779474664699,52.76,76679.91,56.1,-0.00114,0.0,0.11377]
[1779474668727,52.76,76687.8,56.1,-0.00112,0.0,0.11207]
[1779474673762,52.76,76691.41,56.1,-0.00111,0.0,0.1113]
[1779474679811,52.76,76691.78,56.1,-0.00111,0.0,0.11122]
[1779474684847,52.76,76695.97,56.1,-0.0011,0.0,0.11033]
[1779474689882,52.76,76689.65,56.1,-0.00111,0.0,0.11167]
[1779474694917,52.76,76702.3,56.1,-0.00108,0.0,0.1083]
[1779474699952,52.76,76703.16,56.1,-0.00107,0.0,0.10812]
[1779474704987,52.76,76696.75,56.1,-0.00109,0.0,0.10946]
[1779474710023,52.76,76696.86,56.1,-0.00109,0.0,0.10944]
[1779474715058,52.76,76697.05,56.1,-0.00109,0.0,0.1094]
[1779474720093,52.76,76696.23,56.1,-0.00109,0.0,0.10957]
[1779474725128,52.76,76699.94,56.1,-0.00108,0.0,0.10879]
[1779474727142,52.76,76709.29,56.1,-0.00106,0.0,0.10686]
[1779474732178,52.76,76713.54,56.1,-0.00105,0.0,0.10599]
[1779474737212,52.76,76714.16,56.1,-0.00105,0.0,0.10586]
[1779474739227,52.76,76705.25,56.1,-0.00107,0.0,0.10769]
[1779474744261,52.76,76705.82,56.1,-0.00107,0.0,0.10757]
[1779474749297,52.76,76705.11,56.1,-0.00107,0.0,0.10772]
[1779474754331,52.76,76705.03,56.1,-0.00106,0.0,0.10705]
[1779474759366,52.76,76702.59,56.1,-0.00107,0.0,0.10755]
[1779474765408,52.76,76696.7,56.1,-0.00108,0.0,0.10877]
[1779474770319,52.76,76696.81,56.1,-0.00108,0.0,0.10875]
[1779474775479,52.76,76697.72,56.1,-0.00108,0.0,0.10856]
[1779474781083,52.76,76698.41,56.1,-0.00108,0.0,0.10842]
[1779474786556,52.76,76703.21,56.1,-0.00107,0.0,0.10742]
[1779474791598,52.76,76691.53,56.1,-0.00109,0.0,0.10986]
[1779474796632,52.76,76682.34,56.1,-0.00112,0.0,0.11181]
[1779474801668,52.76,76681.56,56.1,-0.00112,0.0,0.11198]
[1779474806703,52.76,76678.02,56.1,-0.00113,0.0,0.11274]
[1779474811737,52.76,76677.6,56.1,-0.00112,0.0,0.11211]
[1779474816773,52.76,76680.4,56.1,-0.00111,0.0,0.11151]
[1779474821808,52.76,76672.61,56.1,-0.00113,0.0,0.11319]
[1779474826844,52.76,76670.16,56.1,-0.00114,0.0,0.11372]
[1779474831879,52.76,76669.49,56.1,-0.00114,0.0,0.11387]
[1779474837921,52.76,76670.5,56.1,-0.00114,0.0,0.11365]
[1779474842955,52.76,76670.11,56.1,-0.00114,0.0,0.11373]
[1779474845981,52.76,76660.35,56.1,-0.00116,0.0,0.11588]
[1779474847112,52.76,76660.35,56.1,-0.00116,0.0,0.11588]
[1779474852023,52.76,76649.85,56.1,-0.00119,0.0,0.11822]
[1779474854037,52.76,76641.61,56.1,-0.00121,0.0,0.12009]
[1779474859074,52.76,76642.22,56.1,-0.00121,0.0,0.11995]
[1779474864108,52.76,76647.37,56.1,-0.00119,0.0,0.11878]
[1779474869144,52.76,76649.42,56.1,-0.00119,0.0,0.11832]
[1779474871158,52.76,76655.57,56.1,-0.00117,0.0,0.1162]
[1779474875697,52.76,76662.58,56.1,-0.00115,0.0,0.11465]
[1779474881228,52.76,76662.03,56.1,-0.00115,0.0,0.11477]
[1779474886263,52.76,76661.99,56.1,-0.00115,0.0,0.11478]
[1779474891306,52.76,76667.84,56.1,-0.00114,0.0,0.1135]
[1779474896341,52.76,76669.86,56.1,-0.00113,0.0,0.11307]
[1779474901376,52.76,76669.59,56.1,-0.00113,0.0,0.11313]
[1779474906411,52.76,76664.13,56.1,-0.00114,0.0,0.11431]
[1779474911446,52.76,76660.33,56.1,-0.00115,0.0,0.11515]
[1779474916481,52.76,76660.14,56.1,-0.00115,0.0,0.11519]
[1779474921516,52.76,76660.73,56.1,-0.00115,0.0,0.11506]
[1779474923530,52.76,76645.25,56.1,-0.00119,0.0,0.11851]
[1779474928565,52.76,76642.93,56.1,-0.0012,0.0,0.11904]
[1779474930591,52.76,76624.62,56.1,-0.00124,0.0,0.12326]
[1779474935629,52.76,76620.44,56.1,-0.00125,0.0,0.12346]
[1779474938642,52.76,76633.62,56.1,-0.00121,0.0,0.12041]
[1779474944284,52.76,76635.88,56.1,-0.00121,0.0,0.11989]
[1779474947384,52.76,76645.17,56.1,-0.00118,0.0,0.11778]
[1779474948721,52.76,76634.86,56.1,-0.00121,0.0,0.12012]
[1779474953756,52.76,76635.34,56.1,-0.00121,0.0,0.12001]
[1779474958792,52.76,76633.02,56.1,-0.00121,0.0,0.12054]
[1779474963827,52.76,76639.19,56.1,-0.0012,0.0,0.11913]
[1779474968862,52.76,76640.09,56.1,-0.0012,0.0,0.11893]
[1779474971883,52.76,76656.96,56.1,-0.00115,0.0,0.11516]
[1779474976917,52.76,76654.67,56.1,-0.00116,0.0,0.11566]
[1779474979940,52.76,76644.4,56.1,-0.00119,0.0,0.11796]
[1779474984975,52.76,76643.34,56.1,-0.00119,0.0,0.11819]
[1779474990010,52.76,76649.8,56.1,-0.00117,0.0,0.11675]
[1779474992034,52.76,76636.42,56.1,-0.0012,0.0,0.11901]
[1779474996055,52.76,76628.5,56.1,-0.00122,0.0,0.12082]
[1779475001096,52.76,76625.48,56.1,-0.00123,0.0,0.12152]
[1779475009156,52.76,76620.06,56.1,-0.00124,0.0,0.12278]
[1779475014191,52.76,76616.18,56.1,-0.00125,0.0,0.12369]
[1779475019226,52.76,76615.61,56.1,-0.00125,0.0,0.12382]
[1779475024261,52.76,76616.04,56.1,-0.00125,0.0,0.12372]
[1779475029296,52.76,76614.96,56.1,-0.00125,0.0,0.12397]
[1779475032318,52.76,76601.9,56.1,-0.00129,0.0,0.12708]
[1779475036346,52.76,76591.98,56.1,-0.00131,0.0,0.12949]
[1779475037695,52.76,76584.09,56.1,-0.00134,0.0,0.13144]
[1779475038360,52.76,76571.72,56.1,-0.00137,0.0,0.13454]
[1779475042390,52.76,76545.73,56.1,-0.00145,0.0,0.14127]
[1779475043371,52.76,76545.73,56.1,-0.00145,0.0,0.14127]
[1779475045430,52.76,76533.15,56.1,-0.00148,0.0,0.14464]
[1779475047676,52.76,76524.28,56.1,-0.00151,0.0,0.14705]
[1779475049461,52.76,76516.17,56.1,-0.00154,0.0,0.14929]
[1779475054497,52.76,76504.03,56.1,-0.00157,0.0,0.15179]
[1779475058525,52.76,76513.04,56.1,-0.00154,0.0,0.14926]
[1779475060539,52.76,76522.87,56.1,-0.00151,0.0,0.14655]
[1779475062553,52.76,76533.64,56.1,-0.00147,0.0,0.14363]
[1779475064568,52.76,76562.14,56.1,-0.00139,0.0,0.13615]
[1779475069601,52.76,76565.81,56.1,-0.00138,0.0,0.13521]
[1779475074637,52.76,76551.88,56.1,-0.00142,0.0,0.1388]
[1779475079692,52.76,76556.76,56.1,-0.00141,0.0,0.13753]
[1779475082717,52.76,76538.48,56.1,-0.00146,0.0,0.14233]
[1779475083724,52.76,76528.86,56.1,-0.00149,0.0,0.14492]
[1779475088759,52.76,76525.96,56.1,-0.0015,0.0,0.14571]
[1779475093794,52.76,76529.21,56.1,-0.00149,0.0,0.14482]
[1779475098831,52.76,76527.63,56.1,-0.00149,0.0,0.14525]
[1779475101852,52.76,76514.77,56.1,-0.00153,0.0,0.14878]
[1779475106888,52.76,76522.79,56.1,-0.00151,0.0,0.14657]
[1779475109909,52.76,76531.69,56.1,-0.00148,0.0,0.14415]
[1779475112931,52.76,76538.48,56.1,-0.00145,0.0,0.14147]
[1779475117965,52.76,76542.64,56.1,-0.00144,0.0,0.14037]
[1779475123000,52.76,76534.27,56.1,-0.00146,0.0,0.14259]
[1779475126021,52.76,76542.74,56.1,-0.00144,0.0,0.14034]
[1779475128035,52.76,76556.12,56.1,-0.0014,0.0,0.13685]
[1779475133072,52.76,76559.93,56.1,-0.00139,0.0,0.13587]
[1779475137099,52.76,76577.63,56.1,-0.00134,0.0,0.13141]
[1779475142133,52.76,76585.04,56.1,-0.00132,0.0,0.12958]
[1779475147169,52.76,76584.45,56.1,-0.00132,0.0,0.12973]
[1779475152204,52.76,76581.52,56.1,-0.00133,0.0,0.13045]
[1779475157239,52.76,76582.07,56.1,-0.00133,0.0,0.13031]
[1779475162274,52.76,76577.85,56.1,-0.00134,0.0,0.13136]
[1779475167341,52.76,76583.49,56.1,-0.00132,0.0,0.12996]
[1779475167421,52.76,76620.68,56.1,-0.00122,0.0,0.1211]
[1779475168322,52.76,76637.32,56.1,-0.00118,0.0,0.11731]
[1779475172506,52.76,76624.9,56.1,-0.0012,0.0,0.11937]
[1779475172958,52.76,76624.9,56.1,-0.0012,0.0,0.11937]
[1779475173327,52.76,76624.9,56.1,-0.0012,0.0,0.11937]
[1779475173384,52.76,76614.94,56.1,-0.00123,0.0,0.12166]
[1779475174391,52.76,76606.28,56.1,-0.00125,0.0,0.12368]
[1779475178424,52.76,76591.58,56.1,-0.00129,0.0,0.12719]
[1779475180435,52.76,76602.21,56.1,-0.00126,0.0,0.12464]
[1779475185470,52.76,76605.93,56.1,-0.00125,0.0,0.12377]
[1779475190505,52.76,76610.47,56.1,-0.00124,0.0,0.1227]
[1779475191512,52.76,76618.65,56.1,-0.00122,0.0,0.1208]
[1779475196547,52.76,76624.97,56.1,-0.0012,0.0,0.11935]
[1779475201673,52.76,76625.0,56.1,-0.0012,0.0,0.11934]
[1779475205610,52.76,76617.01,56.1,-0.00122,0.0,0.12118]
[1779475210644,52.76,76614.21,56.1,-0.00123,0.0,0.12183]
[1779475215680,52.76,76616.65,56.1,-0.00123,0.0,0.12126]
[1779475220715,52.76,76622.46,56.1,-0.00121,0.0,0.11993]
[1779475225750,52.76,76618.53,56.1,-0.00122,0.0,0.12083]
[1779475230787,52.76,76620.86,56.1,-0.00121,0.0,0.12029]
[1779475235830,52.76,76629.2,56.1,-0.00119,0.0,0.11764]
[1779475240865,52.76,76625.85,56.1,-0.00119,0.0,0.1184]
[1779475245900,52.76,76625.81,56.1,-0.00119,0.0,0.11841]
[1779475250935,52.76,76625.94,56.1,-0.00119,0.0,0.11838]
[1779475255970,52.76,76618.28,56.1,-0.00121,0.0,0.12012]
[1779475261005,52.76,76609.35,56.1,-0.00124,0.0,0.12219]
[1779475264435,52.76,76593.98,56.1,-0.00128,0.0,0.12582]
[1779475270778,52.76,76591.85,56.1,-0.00128,0.0,0.12633]
[1779475271969,52.76,76578.71,56.1,-0.00132,0.0,0.12952]
[1779475277131,52.76,76569.54,56.1,-0.00134,0.0,0.13179]
[1779475282166,52.76,76568.94,56.1,-0.00135,0.0,0.13194]
[1779475287201,52.76,76569.98,56.1,-0.00134,0.0,0.13168]
[1779475292236,52.76,76569.77,56.1,-0.00134,0.0,0.13091]
[1779475294033,52.76,76569.77,56.1,-0.00134,0.0,0.13091]
[1779475302307,52.76,76581.0,56.1,-0.0013,0.0,0.12815]
[1779475305642,52.76,76580.64,56.1,-0.00131,0.0,0.12824]
[1779475311371,52.76,76585.56,56.1,-0.00129,0.0,0.12705]
[1779475316406,52.76,76583.2,56.1,-0.0013,0.0,0.12762]
[1779475321441,52.76,76585.73,56.1,-0.00129,0.0,0.12701]
[1779475325469,52.76,76572.36,56.1,-0.00133,0.0,0.13027]
[1779475330504,52.76,76574.79,56.1,-0.00132,0.0,0.12967]
[1779475335539,52.76,76574.3,56.1,-0.00132,0.0,0.12979]
[1779475340580,52.76,76569.7,56.1,-0.00134,0.0,0.13093]
[1779475345616,52.76,76569.63,56.1,-0.00134,0.0,0.13095]
[1779475350651,52.76,76571.6,56.1,-0.00133,0.0,0.13046]
[1779475355685,52.76,76571.78,56.1,-0.00132,0.0,0.1296]
[1779475356695,52.76,76580.22,56.1,-0.0013,0.0,0.12754]
[1779475361732,52.76,76585.74,56.1,-0.00128,0.0,0.12621]
[1779475366770,52.76,76586.3,56.1,-0.00128,0.0,0.12607]
[1779475371805,52.76,76586.0,56.1,-0.00128,0.0,0.12615]
[1779475374826,52.76,76577.69,56.1,-0.00131,0.0,0.12816]
[1779475379861,52.76,76576.11,56.1,-0.00131,0.0,0.12854]
[1779475384895,52.76,76576.34,56.1,-0.00131,0.0,0.12848]
[1779475389931,52.76,76578.13,56.1,-0.0013,0.0,0.12805]
[1779475394966,52.76,76583.43,56.1,-0.00129,0.0,0.12676]
[1779475400001,52.76,76584.76,56.1,-0.00129,0.0,0.12644]
[1779475403022,52.76,76576.44,56.1,-0.00131,0.0,0.12846]
[1779475408057,52.76,76572.56,56.1,-0.00132,0.0,0.12941]
[1779475413092,52.76,76572.85,56.1,-0.00131,0.0,0.12853]
[1779475418127,52.76,76575.95,56.1,-0.0013,0.0,0.12778]
[1779475423162,52.76,76573.69,56.1,-0.00131,0.0,0.12833]
[1779475428197,52.76,76570.9,56.1,-0.00132,0.0,0.12901]
[1779475433232,52.76,76570.13,56.1,-0.00132,0.0,0.1292]
[1779475438267,52.76,76556.67,56.1,-0.00136,0.0,0.13254]
[1779475441288,52.76,76545.16,56.1,-0.00139,0.0,0.13546]
[1779475443302,52.76,76534.87,56.1,-0.00142,0.0,0.13811]
[1779475448338,52.76,76530.7,56.1,-0.00143,0.0,0.1392]
[1779475452370,52.76,76519.61,56.1,-0.00146,0.0,0.14214]
[1779475454626,52.76,76510.97,56.1,-0.00149,0.0,0.14447]
[1779475460426,52.76,76507.46,56.1,-0.0015,0.0,0.14542]
[1779475465463,52.76,76509.49,56.1,-0.0015,0.0,0.14487]
[1779475470498,52.76,76505.88,56.1,-0.00151,0.0,0.14585]
[1779475475533,52.76,76503.57,56.1,-0.0015,0.0,0.14559]
[1779475480567,52.76,76500.84,56.1,-0.00151,0.0,0.14634]
[1779475485603,52.76,76503.3,56.1,-0.00151,0.0,0.14567]
[1779475490638,52.76,76505.25,56.1,-0.0015,0.0,0.14513]
[1779475495674,52.76,76504.65,56.1,-0.0015,0.0,0.1453]
[1779475500708,52.76,76504.61,56.1,-0.0015,0.0,0.14531]
[1779475505748,52.76,76499.24,56.1,-0.00152,0.0,0.14678]
[1779475510048,52.76,76476.59,56.1,-0.00159,0.0,0.15313]
[1779475510835,52.76,76441.93,56.1,-0.00171,0.0,0.16333]
[1779475511822,52.76,76457.76,56.1,-0.00165,0.0,0.1586]
[1779475514038,52.76,76449.6,56.1,-0.00168,0.0,0.16102]
[1779475516292,52.76,76463.26,56.1,-0.00164,0.0,0.15699]
[1779475516868,52.76,76448.87,56.1,-0.00168,0.0,0.16124]
[1779475518883,52.76,76466.75,56.1,-0.00162,0.0,0.15597]
[1779475521154,52.76,76451.05,56.1,-0.00168,0.0,0.16059]
[1779475523922,52.76,76436.79,56.1,-0.00173,0.0,0.16489]
[1779475525958,52.76,76425.5,56.1,-0.00177,0.0,0.16837]
[1779475527979,52.76,76407.6,56.1,-0.00183,0.0,0.17402]
[1779475528986,52.76,76393.55,56.1,-0.00189,0.0,0.17857]
[1779475530700,52.76,76391.42,56.1,-0.00189,0.0,0.17927]
[1779475531047,52.76,76377.31,56.1,-0.00194,0.0,0.18289]
[1779475532056,52.76,76353.74,56.1,-0.00203,0.0,0.19093]
[1779475533081,52.76,76336.8,56.1,-0.0021,0.0,0.19691]
[1779475534083,52.76,76327.01,56.1,-0.00215,0.0,0.20043]
[1779475535094,52.76,76271.35,56.1,-0.0024,0.0,0.22156]
[1779475536101,52.76,76223.78,56.1,-0.00264,1e-05,0.24115]
[1779475538126,52.76,76214.97,56.1,-0.00268,1e-05,0.24494]
[1779475540153,52.76,76242.44,56.1,-0.00254,1e-05,0.23329]
[1779475540617,52.76,76242.44,56.1,-0.00254,1e-05,0.23329]
[1779475540911,52.76,76242.44,56.1,-0.00254,1e-05,0.23329]
[1779475541169,52.76,76239.89,56.1,-0.00255,1e-05,0.23435]
[1779475542162,52.76,76227.74,56.1,-0.00261,1e-05,0.23947]
[1779475544180,52.76,76217.85,56.1,-0.00267,1e-05,0.2437]
[1779475545199,52.76,76227.41,56.1,-0.00262,1e-05,0.23961]
[1779475546202,52.76,76235.09,56.1,-0.00258,1e-05,0.23636]
[1779475548223,52.76,76242.25,56.1,-0.00254,1e-05,0.23337]
[1779475549678,52.76,76244.56,56.1,-0.00253,1e-05,0.23242]
[1779475550233,52.76,76231.16,56.1,-0.0026,1e-05,0.23802]
[1779475550583,52.76,76231.16,56.1,-0.0026,1e-05,0.23802]
[1779475552254,52.76,76246.94,56.1,-0.00252,0.0,0.23143]
[1779475552582,52.76,76246.94,56.1,-0.00252,0.0,0.23143]
[1779475552889,52.76,76246.94,56.1,-0.00252,0.0,0.23143]
[1779475553270,52.76,76236.85,56.1,-0.00257,1e-05,0.23562]
[1779475554281,52.76,76219.17,56.1,-0.00266,1e-05,0.24313]
[1779475555296,52.76,76179.33,56.1,-0.00288,1e-05,0.26081]
[1779475556292,52.76,76171.45,56.1,-0.00292,1e-05,0.26444]
[1779475558351,52.76,76126.09,56.1,-0.00319,1e-05,0.28619]
[1779475558705,52.76,76126.09,56.1,-0.00319,1e-05,0.28619]
[1779475559342,52.76,76126.09,56.1,-0.00319,1e-05,0.28619]
[1779475559444,52.76,76126.09,56.1,-0.00319,1e-05,0.28619]
[1779475559360,52.76,76089.19,56.1,-0.00343,1e-05,0.30502]
[1779475559783,52.76,76089.19,56.1,-0.00343,1e-05,0.30502]
[1779475560378,52.76,76055.89,56.1,-0.00365,1e-05,0.32293]
[1779475563241,52.76,76054.22,56.1,-0.00367,1e-05,0.32385]
[1779475563430,52.76,76088.59,56.1,-0.00343,1e-05,0.30533]
[1779475564413,52.76,76095.85,56.1,-0.00338,1e-05,0.30154]
[1779475564643,52.76,76095.85,56.1,-0.00338,1e-05,0.30154]
[1779475565422,52.76,76102.99,56.1,-0.00334,1e-05,0.29785]
[1779475565865,52.76,76102.99,56.1,-0.00334,1e-05,0.29785]
[1779475566428,52.76,76109.96,56.1,-0.00329,1e-05,0.29429]
[1779475566976,52.76,76109.96,56.1,-0.00329,1e-05,0.29429]
[1779475567436,52.76,76101.96,56.1,-0.00334,1e-05,0.29838]
[1779475568442,52.76,76087.29,56.1,-0.00344,1e-05,0.30602]
[1779475568847,52.76,76087.29,56.1,-0.00344,1e-05,0.30602]
[1779475568976,52.76,76087.29,56.1,-0.00344,1e-05,0.30602]
[1779475569449,52.76,76081.37,56.1,-0.00348,1e-05,0.30914]
[1779475569742,52.76,76081.37,56.1,-0.00348,1e-05,0.30914]
[1779475570465,52.76,76064.31,56.1,-0.0036,1e-05,0.31831]
[1779475571478,52.76,76044.31,56.1,-0.00374,1e-05,0.32936]
[1779475571673,52.76,76044.31,56.1,-0.00374,1e-05,0.32936]
[1779475571728,52.76,76044.31,56.1,-0.00374,1e-05,0.32936]
[1779475572479,52.76,76024.47,56.1,-0.00388,1e-05,0.34065]
[1779475572800,52.76,76024.47,56.1,-0.00388,1e-05,0.34065]
[1779475572839,52.76,76024.47,56.1,-0.00388,1e-05,0.34065]
[1779475575291,52.76,76026.66,56.1,-0.00386,1e-05,0.33939]
[1779475575302,52.76,76058.14,56.1,-0.00364,1e-05,0.32169]
[1779475576518,52.76,76079.07,56.1,-0.00349,1e-05,0.31037]
[1779475577815,52.76,76113.66,56.1,-0.00327,1e-05,0.29242]
[1779475579314,52.76,76130.95,56.1,-0.00316,1e-05,0.28379]
[1779475579538,52.76,76142.83,56.1,-0.00309,1e-05,0.27799]
[1779475580600,52.76,76151.19,56.1,-0.00304,1e-05,0.27397]
[1779475582586,52.76,76135.38,56.1,-0.00313,1e-05,0.28161]
[1779475584600,52.76,76146.51,56.1,-0.00307,1e-05,0.27621]
[1779475586624,52.76,76157.56,56.1,-0.003,1e-05,0.27094]
[1779475588643,52.76,76170.54,56.1,-0.00293,1e-05,0.26486]
[1779475589647,52.76,76197.56,56.1,-0.00278,1e-05,0.25258]
[1779475590654,52.76,76209.01,56.1,-0.00271,1e-05,0.24754]
[1779475591776,52.76,76209.01,56.1,-0.00271,1e-05,0.24754]
[1779475591827,52.76,76192.13,56.1,-0.00279,1e-05,0.25363]
[1779475592680,52.76,76176.54,56.1,-0.00288,1e-05,0.26068]
[1779475594687,52.76,76187.03,56.1,-0.00282,1e-05,0.25592]
[1779475597897,52.76,76194.77,56.1,-0.00278,1e-05,0.25245]
[1779475602748,52.76,76185.23,56.1,-0.00283,1e-05,0.25673]
[1779475607783,52.76,76188.3,56.1,-0.00281,1e-05,0.25535]
[1779475612819,52.76,76197.54,56.1,-0.00276,1e-05,0.25122]
[1779475615848,52.76,76188.54,56.1,-0.00281,1e-05,0.25524]
[1779475617524,52.76,76180.21,56.1,-0.00286,1e-05,0.259]
[1779475619878,52.76,76170.45,56.1,-0.00291,1e-05,0.26348]
[1779475620890,52.76,76152.25,56.1,-0.00302,1e-05,0.27201]
[1779475621898,52.76,76129.54,56.1,-0.00315,1e-05,0.28298]
[1779475622909,52.76,76147.06,56.1,-0.00305,1e-05,0.27448]
[1779475623914,52.76,76159.72,56.1,-0.00297,1e-05,0.26848]
[1779475624922,52.76,76143.81,56.1,-0.00307,1e-05,0.27604]
[1779475625930,52.76,76130.02,56.1,-0.00315,1e-05,0.28275]
[1779475631284,52.76,76125.92,56.1,-0.00318,1e-05,0.28477]
[1779475631544,52.76,76142.48,56.1,-0.00308,1e-05,0.27668]
[1779475631973,52.76,76170.91,56.1,-0.00291,1e-05,0.26327]
[1779475633448,52.76,76178.73,56.1,-0.00286,1e-05,0.25968]
[1779475633991,52.76,76188.66,56.1,-0.00281,1e-05,0.25518]
[1779475636011,52.76,76180.91,56.1,-0.00285,1e-05,0.25869]
[1779475639373,52.76,76191.27,56.1,-0.00279,1e-05,0.25401]
[1779475640040,52.76,76199.58,56.1,-0.00275,1e-05,0.25032]
[1779475642445,52.76,76215.69,56.1,-0.00266,1e-05,0.24329]
[1779475644108,52.76,76206.76,56.1,-0.00271,1e-05,0.24717]
[1779475645307,52.76,76219.78,56.1,-0.00264,1e-05,0.24154]
[1779475650458,52.76,76217.81,56.1,-0.00265,1e-05,0.24238]
[1779475652250,52.76,76230.52,56.1,-0.00257,1e-05,0.23567]
[1779475653249,52.76,76241.23,56.1,-0.00252,1e-05,0.23122]
[1779475658288,52.76,76242.38,56.1,-0.00251,0.0,0.23074]
[1779475660303,52.76,76222.64,56.1,-0.00261,1e-05,0.23899]
[1779475661310,52.76,76210.16,56.1,-0.00268,1e-05,0.24434]
[1779475664331,52.76,76220.46,56.1,-0.00262,1e-05,0.23992]
[1779475666345,52.76,76231.22,56.1,-0.00257,1e-05,0.23538]
[1779475669367,52.76,76223.46,56.1,-0.00261,1e-05,0.23865]
[1779475670374,52.76,76214.77,56.1,-0.00265,1e-05,0.24235]
[1779475675410,52.76,76222.29,56.1,-0.00261,1e-05,0.23914]
[1779475677424,52.76,76230.71,56.1,-0.00257,1e-05,0.23559]
[1779475680445,52.76,76239.09,56.1,-0.00253,1e-05,0.2321]
[1779475682460,52.76,76254.16,56.1,-0.00245,0.0,0.22594]
[1779475684474,52.76,76262.9,56.1,-0.00241,0.0,0.22243]
[1779475687494,52.76,76271.41,56.1,-0.00237,0.0,0.21907]
[1779475688501,52.76,76279.69,56.1,-0.00233,0.0,0.21583]
[1779475690522,52.76,76270.89,56.1,-0.00237,0.0,0.21927]
[1779475695557,52.76,76272.68,56.1,-0.00237,0.0,0.21857]
[1779475700592,52.76,76271.96,56.1,-0.00237,0.0,0.21885]
[1779475701599,52.76,76260.07,56.1,-0.00243,0.0,0.22356]
[1779475704620,52.76,76269.0,56.1,-0.00238,0.0,0.22002]
[1779475705631,52.76,76279.83,56.1,-0.00233,0.0,0.21578]
[1779475706635,52.76,76293.0,56.1,-0.00227,0.0,0.21072]
[1779475710666,52.76,76301.01,56.1,-0.00224,0.0,0.2077]
[1779475711673,52.76,76286.13,56.1,-0.00229,0.0,0.21214]
[1779475715701,52.76,76295.82,56.1,-0.00225,0.0,0.20846]
[1779475720736,52.76,76298.71,56.1,-0.00223,0.0,0.20738]
[1779475725773,52.76,76295.7,56.1,-0.00225,0.0,0.20851]
[1779475729801,52.76,76305.36,56.1,-0.0022,0.0,0.2049]
[1779475734836,52.76,76305.71,56.1,-0.0022,0.0,0.20477]
[1779475739870,52.76,76300.67,56.1,-0.00222,0.0,0.20664]
[1779475745913,52.76,76301.21,56.1,-0.00222,0.0,0.20644]
[1779475749947,52.76,76283.09,56.1,-0.0023,0.0,0.2133]
[1779475754991,52.76,76283.48,56.1,-0.0023,0.0,0.21316]
[1779475755991,52.76,76293.11,56.1,-0.00226,0.0,0.20949]
[1779475761026,52.76,76299.02,56.1,-0.00223,0.0,0.20726]
[1779475766061,52.76,76295.11,56.1,-0.00225,0.0,0.20873]
[1779475767068,52.76,76284.03,56.1,-0.0023,0.0,0.21294]
[1779475772103,52.76,76280.35,56.1,-0.0023,0.0,0.21315]
[1779475775129,52.76,76271.7,56.1,-0.00234,0.0,0.21649]
[1779475779157,52.76,76283.38,56.1,-0.00229,0.0,0.21199]
[1779475782178,52.76,76291.43,56.1,-0.00225,0.0,0.20893]
[1779475783961,52.76,76294.01,56.1,-0.00224,0.0,0.20796]
[1779475784322,52.76,76294.01,56.1,-0.00224,0.0,0.20796]
[1779475787214,52.76,76283.69,56.1,-0.00229,0.0,0.21187]
[1779475788221,52.76,76273.03,56.1,-0.00234,0.0,0.21598]
[1779475790239,52.76,76259.88,56.1,-0.0024,0.0,0.22114]
[1779475795274,52.76,76259.44,56.1,-0.0024,0.0,0.22132]
[1779475800310,52.76,76259.62,56.1,-0.0024,0.0,0.22125]
[1779475805352,52.76,76252.52,56.1,-0.00244,0.0,0.22408]
[1779475806359,52.76,76260.63,56.1,-0.0024,0.0,0.22084]
[1779475811394,52.76,76257.83,56.1,-0.00241,0.0,0.22196]
[1779475816429,52.76,76250.83,56.1,-0.00244,0.0,0.22476]
[1779475821464,52.76,76254.11,56.1,-0.00243,0.0,0.22344]
[1779475823479,52.76,76262.99,56.1,-0.00239,0.0,0.21991]
[1779475828515,52.76,76264.94,56.1,-0.00238,0.0,0.21914]
[1779475833550,52.76,76272.9,56.1,-0.00233,0.0,0.21481]
[1779475838586,52.76,76277.68,56.1,-0.0023,0.0,0.21296]
[1779475840600,52.76,76285.84,56.1,-0.00227,0.0,0.20985]
[1779475843621,52.76,76293.86,56.1,-0.00223,0.0,0.20683]
[1779475846642,52.76,76303.06,56.1,-0.00219,0.0,0.20341]
[1779475851677,52.76,76309.3,56.1,-0.00216,0.0,0.20112]
[1779475856712,52.76,76308.26,56.1,-0.00217,0.0,0.2015]
[1779475861764,52.76,76310.54,56.1,-0.00216,0.0,0.20067]
[1779475863822,52.76,76333.13,56.1,-0.00206,0.0,0.19258]
[1779475867855,52.76,76347.1,56.1,-0.002,0.0,0.18772]
[1779475870872,52.76,76331.18,56.1,-0.00207,0.0,0.19326]
[1779475875908,52.76,76333.24,56.1,-0.00206,0.0,0.19254]
[1779475880943,52.76,76332.02,56.1,-0.00206,0.0,0.19297]
[1779475885978,52.76,76321.62,56.1,-0.00211,0.0,0.19666]
[1779475891013,52.76,76327.27,56.1,-0.00207,0.0,0.19352]
[1779475896051,52.76,76328.77,56.1,-0.00207,0.0,0.19299]
[1779475898065,52.76,76337.66,56.1,-0.00203,0.0,0.18988]
[1779475901086,52.76,76346.12,56.1,-0.00199,0.0,0.18696]
[1779475906121,52.76,76340.95,56.1,-0.00202,0.0,0.18874]
[1779475911156,52.76,76344.75,56.1,-0.002,0.0,0.18743]
[1779475916190,52.76,76342.59,56.1,-0.00201,0.0,0.18818]
[1779475921226,52.76,76347.44,56.1,-0.00199,0.0,0.18651]
[1779475924246,52.76,76358.19,56.1,-0.00195,0.0,0.18287]
[1779475929282,52.76,76364.02,56.1,-0.00192,0.0,0.18092]
[1779475931296,52.76,76371.78,56.1,-0.00189,0.0,0.17835]
[1779475936331,52.76,76368.98,56.1,-0.0019,0.0,0.17927]
[1779475941365,52.76,76363.19,56.1,-0.00193,0.0,0.18119]
[1779475946409,52.76,76364.1,56.1,-0.00192,0.0,0.18089]
[1779475952451,52.76,76371.1,56.1,-0.00188,0.0,0.17752]
[1779475957486,52.76,76379.62,56.1,-0.00185,0.0,0.17475]
[1779475962521,52.76,76376.89,56.1,-0.00186,0.0,0.17563]
[1779475963528,52.76,76384.91,56.1,-0.00183,0.0,0.17305]
[1779475968563,52.76,76392.46,56.1,-0.0018,0.0,0.17065]
[1779475973598,52.76,76382.24,56.1,-0.00184,0.0,0.17391]
[1779475978635,52.76,76376.91,56.1,-0.00186,0.0,0.17563]
[1779475983670,52.76,76382.72,56.1,-0.00184,0.0,0.17375]
[1779475986691,52.76,76391.23,56.1,-0.00181,0.0,0.17104]
[1779475991729,52.76,76398.31,56.1,-0.00178,0.0,0.16881]
[1779475992735,52.76,76390.57,56.1,-0.00181,0.0,0.17125]
[1779475997770,52.76,76388.28,56.1,-0.00182,0.0,0.17197]
[1779476002805,52.76,76395.84,56.1,-0.00179,0.0,0.16958]
[1779476004819,52.76,76406.01,56.1,-0.00175,0.0,0.16641]
[1779476009854,52.76,76410.43,56.1,-0.00174,0.0,0.16505]
[1779476011868,52.76,76416.68,56.1,-0.00171,0.0,0.16216]
[1779476012875,52.76,76431.55,56.1,-0.00165,0.0,0.15771]
[1779476017910,52.76,76428.82,56.1,-0.00166,0.0,0.15852]
[1779476022946,52.76,76428.68,56.1,-0.00166,0.0,0.15856]
[1779476027981,52.76,76429.22,56.1,-0.00166,0.0,0.1584]
[1779476033019,52.76,76430.1,56.1,-0.00166,0.0,0.15814]
[1779476038054,52.76,76429.68,56.1,-0.00166,0.0,0.15827]
[1779476043102,52.76,76422.33,56.1,-0.00169,0.0,0.16046]
[1779476048135,52.76,76428.3,56.1,-0.00167,0.0,0.15868]
[1779476053170,52.76,76428.99,56.1,-0.00166,0.0,0.15847]
[1779476054177,52.76,76438.86,56.1,-0.00163,0.0,0.15557]
[1779476056544,52.76,76444.9,56.1,-0.00161,0.0,0.15382]
[1779476056571,52.76,76455.34,56.1,-0.00157,0.0,0.15083]
[1779476062233,52.76,76458.79,56.1,-0.00156,0.0,0.14986]
[1779476067268,52.76,76461.82,56.1,-0.00155,0.0,0.14901]
[1779476070645,52.76,76465.12,56.1,-0.00154,0.0,0.14808]
[1779476076330,52.76,76457.44,56.1,-0.00156,0.0,0.14932]
[1779476081367,52.76,76462.67,56.1,-0.00154,0.0,0.14785]
[1779476083381,52.76,76473.43,56.1,-0.00151,0.0,0.14488]
[1779476088425,52.76,76478.66,56.1,-0.00149,0.0,0.14346]
[1779476091446,52.76,76489.31,56.1,-0.00146,0.0,0.14059]
[1779476096602,52.76,76489.2,56.1,-0.00146,0.0,0.14062]
[1779476098496,52.76,76478.93,56.1,-0.00149,0.0,0.14338]
[1779476102524,52.76,76470.14,56.1,-0.00152,0.0,0.14578]
[1779476107560,52.76,76471.37,56.1,-0.00151,0.0,0.14545]
[1779476112595,52.76,76468.01,56.1,-0.00152,0.0,0.14637]
[1779476117631,52.76,76465.97,56.1,-0.00153,0.0,0.14694]
[1779476122666,52.76,76459.95,56.1,-0.00155,0.0,0.14861]
[1779476127701,52.76,76457.56,56.1,-0.00156,0.0,0.14928]
[1779476132736,52.76,76453.28,56.1,-0.00156,0.0,0.14957]
[1779476137772,52.76,76460.98,56.1,-0.00154,0.0,0.14741]
[1779476142807,52.76,76464.06,56.1,-0.00153,0.0,0.14656]
[1779476144821,52.76,76475.2,56.1,-0.00149,0.0,0.1435]
[1779476145828,52.76,76484.61,56.1,-0.00146,0.0,0.14097]
[1779476149857,52.76,76492.54,56.1,-0.00144,0.0,0.13886]
[1779476154892,52.76,76496.43,56.1,-0.00143,0.0,0.13784]
[1779476159927,52.76,76498.19,56.1,-0.00142,0.0,0.13738]
[1779476164962,52.76,76506.13,56.1,-0.0014,0.0,0.13532]
[1779476169999,52.76,76503.9,56.1,-0.00141,0.0,0.1359]
[1779476175034,52.76,76505.41,56.1,-0.0014,0.0,0.13551]
[1779476180069,52.76,76510.9,56.1,-0.00139,0.0,0.1341]
[1779476185104,52.76,76504.85,56.1,-0.0014,0.0,0.13565]
[1779476190140,52.76,76505.33,56.1,-0.0014,0.0,0.13553]
[1779476195175,52.76,76499.27,56.1,-0.00141,0.0,0.13624]
[1779476200210,52.76,76493.15,56.1,-0.00143,0.0,0.13784]
[1779476205245,52.76,76485.56,56.1,-0.00145,0.0,0.13984]
[1779476210280,52.76,76485.86,56.1,-0.00145,0.0,0.13976]
[1779476215315,52.76,76482.21,56.1,-0.00146,0.0,0.14073]
[1779476220350,52.76,76476.95,56.1,-0.00148,0.0,0.14214]
[1779476225385,52.76,76468.08,56.1,-0.00151,0.0,0.14455]
[1779476230420,52.76,76458.43,56.1,-0.00154,0.0,0.14721]
[1779476235455,52.76,76455.37,56.1,-0.00155,0.0,0.14806]
[1779476239483,52.76,76463.29,56.1,-0.00152,0.0,0.14586]
[1779476244517,52.76,76458.54,56.1,-0.00154,0.0,0.14718]
[1779476246532,52.76,76450.18,56.1,-0.00156,0.0,0.14952]
[1779476248547,52.76,76441.44,56.1,-0.00159,0.0,0.152]
[1779476253581,52.76,76437.46,56.1,-0.0016,0.0,0.1522]
[1779476258616,52.76,76433.27,56.1,-0.00161,0.0,0.15341]
[1779476263651,52.76,76433.2,56.1,-0.00161,0.0,0.15343]
[1779476268686,52.76,76433.65,56.1,-0.00161,0.0,0.1533]
[1779476273721,52.76,76433.56,56.1,-0.00161,0.0,0.15332]
[1779476278756,52.76,76433.23,56.1,-0.00161,0.0,0.15342]
[1779476283791,52.76,76427.16,56.1,-0.00163,0.0,0.15518]
[1779476285805,52.76,76438.17,56.1,-0.00159,0.0,0.152]
[1779476290840,52.76,76439.84,56.1,-0.00159,0.0,0.15152]
[1779476295875,52.76,76439.17,56.1,-0.00159,0.0,0.15171]
[1779476300910,52.76,76437.81,56.1,-0.00159,0.0,0.1521]
[1779476305945,52.76,76440.76,56.1,-0.00158,0.0,0.15126]
[1779476310980,52.76,76436.81,56.1,-0.0016,0.0,0.15239]
[1779476316016,52.76,76436.51,56.1,-0.00159,0.0,0.15154]
[1779476321051,52.76,76436.48,56.1,-0.00159,0.0,0.15155]
[1779476326086,52.76,76441.04,56.1,-0.00157,0.0,0.15025]
[1779476331120,52.76,76443.78,56.1,-0.00157,0.0,0.14947]
[1779476335149,52.76,76435.14,56.1,-0.00159,0.0,0.15193]
[1779476340184,52.76,76429.65,56.1,-0.00161,0.0,0.15351]
[1779476345219,52.76,76430.78,56.1,-0.00161,0.0,0.15318]
[1779476350254,52.76,76431.21,56.1,-0.00161,0.0,0.15306]
[1779476355289,52.76,76436.53,56.1,-0.00159,0.0,0.15153]
[1779476360324,52.76,76442.38,56.1,-0.00157,0.0,0.14987]
[1779476365359,52.76,76443.56,56.1,-0.00157,0.0,0.14954]
[1779476370395,52.76,76445.76,56.1,-0.00156,0.0,0.14892]
[1779476371402,52.76,76450.69,56.1,-0.00153,0.0,0.14662]
[1779476373416,52.76,76458.76,56.1,-0.00151,0.0,0.1444]
[1779476378450,52.76,76458.98,56.1,-0.00151,0.0,0.14434]
[1779476381472,52.76,76450.47,56.1,-0.00153,0.0,0.14668]
[1779476386507,52.76,76443.41,56.1,-0.00156,0.0,0.14865]
[1779476391542,52.76,76443.68,56.1,-0.00156,0.0,0.14858]
[1779476394960,52.76,76444.17,56.1,-0.00155,0.0,0.14844]
[1779476395472,52.76,76444.17,56.1,-0.00155,0.0,0.14844]
[1779476400610,52.76,76453.3,56.1,-0.00152,0.0,0.1459]
[1779476405843,52.76,76453.43,56.1,-0.00152,0.0,0.14586]
[1779476406108,52.76,76435.74,56.1,-0.00158,0.0,0.15082]
[1779476412034,52.76,76433.91,56.1,-0.00159,0.0,0.15134]
[1779476412126,52.76,76426.19,56.1,-0.00161,0.0,0.15356]
[1779476417494,52.76,76419.49,56.1,-0.00164,0.0,0.15551]
[1779476426799,52.76,76425.42,56.1,-0.00162,0.0,0.15378]
[1779476431834,52.76,76423.13,56.1,-0.00161,0.0,0.1535]
[1779476436869,52.76,76423.81,56.1,-0.00161,0.0,0.1533]
[1779476442284,52.76,76426.36,56.1,-0.0016,0.0,0.15257]
[1779476447951,52.76,76436.34,56.1,-0.00157,0.0,0.14972]
[1779476452985,52.76,76435.72,56.1,-0.00157,0.0,0.1499]
[1779476458020,52.76,76432.0,56.1,-0.00158,0.0,0.15095]
[1779476463055,52.76,76434.71,56.1,-0.00158,0.0,0.15018]
[1779476466076,52.76,76443.29,56.1,-0.00155,0.0,0.14777]
[1779476471111,52.76,76445.63,56.1,-0.00154,0.0,0.14711]
[1779476473125,52.76,76463.36,56.1,-0.00148,0.0,0.14225]
[1779476478160,52.76,76470.35,56.1,-0.00146,0.0,0.14037]
[1779476483199,52.76,76478.25,56.1,-0.00144,0.0,0.13828]
[1779476488232,52.76,76483.62,56.1,-0.00142,0.0,0.13687]
[1779476491252,52.76,76489.63,56.1,-0.0014,0.0,0.13445]
[1779476493267,52.76,76503.46,56.1,-0.00136,0.0,0.13094]
[1779476498302,52.76,76498.01,56.1,-0.00137,0.0,0.13231]
[1779476503337,52.76,76498.34,56.1,-0.00137,0.0,0.13223]
[1779476508381,52.76,76498.73,56.1,-0.00137,0.0,0.13213]
[1779476513413,52.76,76504.18,56.1,-0.00135,0.0,0.13076]
[1779476515444,52.76,76472.74,56.1,-0.00145,0.0,0.13886]
[1779476516447,52.76,76461.76,56.1,-0.00148,0.0,0.14179]
[1779476516624,52.76,76461.76,56.1,-0.00148,0.0,0.14179]
[1779476520966,52.76,76464.13,56.1,-0.00147,0.0,0.14115]
[1779476522988,52.76,76473.4,56.1,-0.00144,0.0,0.13868]
[1779476526995,52.76,76481.87,56.1,-0.00142,0.0,0.13646]
[1779476532560,52.76,76475.99,56.1,-0.00144,0.0,0.138]
[1779476532703,52.76,76475.99,56.1,-0.00144,0.0,0.138]
[1779476538601,52.76,76467.74,56.1,-0.00146,0.0,0.14019]
[1779476543637,52.76,76463.87,56.1,-0.00147,0.0,0.14122]
[1779476547665,52.76,76471.7,56.1,-0.00145,0.0,0.13913]
[1779476552707,52.76,76471.57,56.1,-0.00144,0.0,0.13829]
[1779476555730,52.76,76462.71,56.1,-0.00147,0.0,0.14065]
[1779476560766,52.76,76458.83,56.1,-0.00148,0.0,0.14169]
[1779476566809,52.76,76457.6,56.1,-0.00148,0.0,0.14202]
[1779476569850,52.76,76402.24,56.1,-0.00167,0.0,0.1577]
[1779476570846,52.76,76386.56,56.1,-0.00172,0.0,0.16241]
[1779476576501,52.76,76391.29,56.1,-0.0017,0.0,0.16098]
[1779476578473,52.76,76373.19,56.1,-0.00177,0.0,0.16653]
[1779476579913,52.76,76361.11,56.1,-0.00181,0.0,0.17033]
[1779476582956,52.76,76343.23,56.1,-0.00188,0.0,0.17609]
[1779476587996,52.76,76338.93,56.1,-0.0019,0.0,0.1775]
[1779476590013,52.76,76347.99,56.1,-0.00186,0.0,0.17454]
[1779476591017,52.76,76362.07,56.1,-0.00181,0.0,0.17002]
[1779476596054,52.76,76361.3,56.1,-0.00181,0.0,0.17027]
[1779476598068,52.76,76341.43,56.1,-0.00189,0.0,0.17668]
[1779476600413,52.76,76349.25,56.1,-0.00186,0.0,0.17413]
[1779476602096,52.76,76357.21,56.1,-0.00183,0.0,0.17157]
[1779476604113,52.76,76365.17,56.1,-0.0018,0.0,0.16904]
[1779476606129,52.76,76384.66,56.1,-0.00173,0.0,0.16299]
[1779476611165,52.76,76359.56,56.1,-0.00181,0.0,0.16979]
[1779476613179,52.76,76351.81,56.1,-0.00184,0.0,0.17226]
[1779476618214,52.76,76352.86,56.1,-0.00183,0.0,0.17192]
[1779476623249,52.76,76359.78,56.1,-0.00181,0.0,0.16972]
[1779476625263,52.76,76340.42,56.1,-0.00188,0.0,0.17595]
[1779476630298,52.76,76337.96,56.1,-0.00189,0.0,0.17676]
[1779476633319,52.76,76346.36,56.1,-0.00186,0.0,0.17402]
[1779476638354,52.76,76340.67,56.1,-0.00188,0.0,0.17587]
[1779476640371,52.76,76331.43,56.1,-0.00192,0.0,0.17891]
[1779476645411,52.76,76315.12,56.1,-0.00198,0.0,0.1844]
[1779476647428,52.76,76307.15,56.1,-0.00201,0.0,0.18714]
[1779476652467,52.76,76323.66,56.1,-0.00195,0.0,0.18151]
[1779476654482,52.76,76334.61,56.1,-0.0019,0.0,0.17786]
[1779476655490,52.76,76345.31,56.1,-0.00186,0.0,0.17436]
[1779476660524,52.76,76349.83,56.1,-0.00185,0.0,0.1729]
[1779476665559,52.76,76351.36,56.1,-0.00184,0.0,0.1724]
[1779476670599,52.76,76359.37,56.1,-0.00181,0.0,0.16985]
[1779476674627,52.76,76365.36,56.1,-0.00178,0.0,0.16694]
[1779476679662,52.76,76365.76,56.1,-0.00178,0.0,0.16682]
[1779476684698,52.76,76370.89,56.1,-0.00176,0.0,0.16522]
[1779476687719,52.76,76360.27,56.1,-0.0018,0.0,0.16854]
[1779476688726,52.76,76352.33,56.1,-0.00183,0.0,0.17106]
[1779476691747,52.76,76334.72,56.1,-0.00189,0.0,0.17676]
[1779476692754,52.76,76323.96,56.1,-0.00194,0.0,0.18033]
[1779476694081,52.76,76313.63,56.1,-0.00198,0.0,0.18381]
[1779476699804,52.76,76319.05,56.1,-0.00195,0.0,0.18197]
[1779476701817,52.76,76305.23,56.1,-0.00201,0.0,0.18669]
[1779476702825,52.76,76297.1,56.1,-0.00204,0.0,0.18951]
[1779476707860,52.76,76292.5,56.1,-0.00206,0.0,0.19112]
[1779476711888,52.76,76301.75,56.1,-0.00203,0.0,0.18789]
[1779476715916,52.76,76292.63,56.1,-0.00206,0.0,0.19108]
[1779476716298,52.76,76292.63,56.1,-0.00206,0.0,0.19108]
[1779476716578,52.76,76292.63,56.1,-0.00206,0.0,0.19108]
[1779476717047,52.76,76294.47,56.1,-0.00206,0.0,0.19043]
[1779476720951,52.76,76302.54,56.1,-0.00202,0.0,0.18762]
[1779476724979,52.76,76293.28,56.1,-0.00206,0.0,0.19085]
[1779476726550,52.76,76290.47,56.1,-0.00207,0.0,0.19184]
[1779476731023,52.76,76294.46,56.1,-0.00204,0.0,0.18931]
[1779476736060,52.76,76300.88,56.1,-0.00202,0.0,0.18708]
[1779476737067,52.76,76308.79,56.1,-0.00198,0.0,0.18436]
[1779476742105,52.76,76309.32,56.1,-0.00198,0.0,0.18418]
[1779476747141,52.76,76313.76,56.1,-0.00196,0.0,0.18267]
[1779476752176,52.76,76313.03,56.1,-0.00197,0.0,0.18292]
[1779476757211,52.76,76309.17,56.1,-0.00198,0.0,0.18423]
[1779476763159,52.76,76302.75,56.1,-0.00201,0.0,0.18643]
[1779476770302,52.76,76290.28,56.1,-0.00206,0.0,0.19077]
[1779476772316,52.76,76279.95,56.1,-0.00211,0.0,0.19444]
[1779476775337,52.76,76272.44,56.1,-0.00214,0.0,0.19714]
[1779476776345,52.76,76263.03,56.1,-0.00218,0.0,0.20058]
[1779476778360,52.76,76272.19,56.1,-0.00214,0.0,0.19723]
[1779476779368,52.76,76280.26,56.1,-0.0021,0.0,0.19433]
[1779476782392,52.76,76269.06,56.1,-0.00215,0.0,0.19837]
[1779476788216,52.76,76275.05,56.1,-0.00213,0.0,0.1962]
[1779476793470,52.76,76281.24,56.1,-0.00209,0.0,0.19284]
[1779476795484,52.76,76273.73,56.1,-0.00212,0.0,0.19552]
[1779476798252,52.76,76276.21,56.1,-0.00211,0.0,0.19463]
[1779476798505,52.76,76280.33,56.1,-0.00209,0.0,0.19316]
[1779476802536,52.76,76288.05,56.1,-0.00206,0.0,0.19043]
[1779476806565,52.76,76277.09,56.1,-0.00211,0.0,0.19432]
[1779476808487,52.76,76276.01,56.1,-0.00211,0.0,0.1947]
[1779476808582,52.76,76274.6,56.1,-0.00212,0.0,0.19521]
[1779476813619,52.76,76275.07,56.1,-0.00211,0.0,0.19504]
[1779476817647,52.76,76265.49,56.1,-0.00216,0.0,0.1985]
[1779476819427,52.76,76269.73,56.1,-0.00214,0.0,0.19696]
[1779476819661,52.76,76278.96,56.1,-0.0021,0.0,0.19365]
[1779476821675,52.76,76287.9,56.1,-0.00206,0.0,0.19048]
[1779476826710,52.76,76287.17,56.1,-0.00206,0.0,0.19074]
[1779476830738,52.76,76297.93,56.1,-0.00202,0.0,0.18698]
[1779476835773,52.76,76302.18,56.1,-0.002,0.0,0.18552]
[1779476839722,52.76,76305.51,56.1,-0.00199,0.0,0.18438]
[1779476839801,52.76,76306.52,56.1,-0.00198,0.0,0.18404]
[1779476845843,52.76,76303.7,56.1,-0.00199,0.0,0.185]
[1779476849966,52.76,76303.66,56.1,-0.00199,0.0,0.18501]
[1779476850007,52.76,76303.61,56.1,-0.00199,0.0,0.18503]
[1779476854908,52.76,76281.78,56.1,-0.00207,0.0,0.19151]
[1779476856927,52.76,76269.82,56.1,-0.00212,0.0,0.19577]
[1779476861961,52.76,76275.51,56.1,-0.0021,0.0,0.19373]
[1779476866997,52.76,76268.54,56.1,-0.00213,0.0,0.19624]
[1779476872046,52.76,76264.63,56.1,-0.00215,0.0,0.19765]
[1779476877081,52.76,76262.87,56.1,-0.00215,0.0,0.19829]
[1779476879095,52.76,76253.51,56.1,-0.0022,0.0,0.20173]
[1779476880693,52.76,76249.77,56.1,-0.00221,0.0,0.20312]
[1779476881109,52.76,76247.28,56.1,-0.00222,0.0,0.20405]
[1779476884133,52.76,76238.81,56.1,-0.00226,0.0,0.20723]
[1779476885140,52.76,76229.59,56.1,-0.00231,0.0,0.21075]
[1779476888161,52.76,76221.78,56.1,-0.00234,0.0,0.21377]
[1779476893197,52.76,76215.97,56.1,-0.00237,0.0,0.21605]
[1779476898232,52.76,76205.93,56.1,-0.00242,0.0,0.22003]
[1779476899246,52.76,76196.98,56.1,-0.00246,0.0,0.22363]
[1779476900247,52.76,76204.48,56.1,-0.00243,0.0,0.22061]
[1779476902261,52.76,76212.11,56.1,-0.00239,0.0,0.21757]
[1779476907296,52.76,76210.82,56.1,-0.0024,0.0,0.21808]
[1779476908303,52.76,76197.5,56.1,-0.00246,0.0,0.22342]
[1779476910317,52.76,76205.54,56.1,-0.00242,0.0,0.22018]
[1779476911644,52.76,76208.89,56.1,-0.00239,0.0,0.21759]
[1779476912331,52.76,76209.76,56.1,-0.00239,0.0,0.21724]
[1779476917525,52.76,76208.5,56.1,-0.00239,0.0,0.21774]
[1779476921394,52.76,76195.05,56.1,-0.00246,0.0,0.22313]
[1779476923408,52.76,76206.83,56.1,-0.0024,0.0,0.2184]
[1779476925422,52.76,76216.17,56.1,-0.00236,0.0,0.21472]
[1779476930457,52.76,76211.0,56.1,-0.00238,0.0,0.21675]
[1779476931590,52.76,76202.27,56.1,-0.00242,0.0,0.22022]
[1779476932471,52.76,76194.57,56.1,-0.00246,0.0,0.22332]
[1779476937506,52.76,76195.43,56.1,-0.00246,0.0,0.22297]
[1779476942541,52.76,76192.28,56.1,-0.00247,0.0,0.22425]
[1779476944241,52.76,76177.01,56.1,-0.00255,1e-05,0.23053]
[1779476944555,52.76,76163.08,56.1,-0.00262,1e-05,0.2364]
[1779476949696,52.76,76158.09,56.1,-0.00265,1e-05,0.23853]
[1779476950599,52.76,76168.47,56.1,-0.00259,1e-05,0.23411]
[1779476953133,52.76,76169.53,56.1,-0.00259,1e-05,0.23366]
[1779476953235,52.76,76177.01,56.1,-0.00255,1e-05,0.23053]
[1779476956640,52.76,76155.71,56.1,-0.00266,1e-05,0.23955]
[1779476961676,52.76,76157.39,56.1,-0.00265,1e-05,0.23883]
[1779476963182,52.76,76157.39,56.1,-0.00265,1e-05,0.23883]
[1779476963254,52.76,76156.8,56.1,-0.00266,1e-05,0.23908]
[1779476968733,52.76,76160.14,56.1,-0.00264,1e-05,0.23765]
[1779476972762,52.76,76145.23,56.1,-0.0027,1e-05,0.24273]
[1779476973769,52.76,76153.76,56.1,-0.00266,1e-05,0.23904]
[1779476977797,52.76,76163.2,56.1,-0.00261,1e-05,0.23501]
[1779476980818,52.76,76154.67,56.1,-0.00265,1e-05,0.23865]
[1779476982832,52.76,76166.03,56.1,-0.00259,1e-05,0.23381]
[1779476987867,52.76,76160.65,56.1,-0.00262,1e-05,0.23609]
[1779476989881,52.76,76172.91,56.1,-0.00256,1e-05,0.23092]
[1779476993910,52.76,76165.22,56.1,-0.0026,1e-05,0.23415]
[1779476998946,52.76,76159.68,56.1,-0.00263,1e-05,0.2365]
[1779477003186,52.76,76159.75,56.1,-0.00263,1e-05,0.23647]
[1779477003278,52.76,76142.02,56.1,-0.00272,1e-05,0.24413]
[1779477005010,52.76,76157.04,56.1,-0.00264,1e-05,0.23763]
[1779477005965,52.76,76157.04,56.1,-0.00264,1e-05,0.23763]
[1779477006207,52.76,76157.04,56.1,-0.00264,1e-05,0.23763]
[1779477008044,52.76,76148.4,56.1,-0.00269,1e-05,0.24135]
[1779477009049,52.76,76141.0,56.1,-0.00273,1e-05,0.24458]
[1779477014085,52.76,76148.26,56.1,-0.00269,1e-05,0.24141]
[1779477015093,52.76,76156.42,56.1,-0.00264,1e-05,0.2379]
[1779477016100,52.76,76163.6,56.1,-0.00261,1e-05,0.23484]
[1779477019121,52.76,76173.19,56.1,-0.00256,1e-05,0.23081]
[1779477022142,52.76,76186.38,56.1,-0.00249,1e-05,0.22536]
[1779477025164,52.76,76194.7,56.1,-0.00245,0.0,0.22199]
[1779477027177,52.76,76186.77,56.1,-0.00249,1e-05,0.2252]
[1779477032215,52.76,76183.61,56.1,-0.00249,1e-05,0.2252]
[1779477034229,52.76,76190.64,56.1,-0.00245,0.0,0.22235]
[1779477038257,52.76,76181.59,56.1,-0.0025,1e-05,0.22603]
[1779477040272,52.76,76169.54,56.1,-0.00256,1e-05,0.23101]
[1779477045307,52.76,76175.31,56.1,-0.00253,1e-05,0.22861]
[1779477050342,52.76,76182.11,56.1,-0.0025,1e-05,0.22582]
[1779477055376,52.76,76186.03,56.1,-0.00248,1e-05,0.22422]
[1779477060412,52.76,76183.31,56.1,-0.00249,1e-05,0.22532]
[1779477063434,52.76,76196.16,56.1,-0.00243,0.0,0.22013]
[1779477068470,52.76,76192.84,56.1,-0.00244,0.0,0.22146]
[1779477071490,52.76,76200.84,56.1,-0.0024,0.0,0.21826]
[1779477076526,52.76,76206.66,56.1,-0.00237,0.0,0.21596]
[1779477081561,52.76,76208.95,56.1,-0.00236,0.0,0.21506]
[1779477086597,52.76,76209.45,56.1,-0.00236,0.0,0.21486]
[1779477091632,52.76,76210.15,56.1,-0.00234,0.0,0.21335]
[1779477096668,52.76,76215.98,56.1,-0.00232,0.0,0.21109]
[1779477101704,52.76,76205.94,56.1,-0.00236,0.0,0.21499]
[1779477106739,52.76,76210.15,56.1,-0.00234,0.0,0.21335]
[1779477111442,52.76,76213.34,56.1,-0.00233,0.0,0.21211]
[1779477117418,52.76,76214.63,56.1,-0.00232,0.0,0.21161]
[1779477123318,52.76,76213.69,56.1,-0.00233,0.0,0.21197]
[1779477123356,52.76,76212.84,56.1,-0.00233,0.0,0.2123]
[1779477124865,52.76,76204.41,56.1,-0.00237,0.0,0.21559]
[1779477129900,52.76,76205.2,56.1,-0.00237,0.0,0.21528]
[1779477131481,52.76,76205.2,56.1,-0.00237,0.0,0.21528]
[1779477135710,52.76,76203.5,56.1,-0.00238,0.0,0.21595]
[1779477136453,52.76,76203.5,56.1,-0.00238,0.0,0.21595]
[1779477136788,52.76,76196.72,56.1,-0.00241,0.0,0.21864]
[1779477141984,52.76,76195.51,56.1,-0.00242,0.0,0.21912]
[1779477146013,52.76,76184.89,56.1,-0.00247,0.0,0.22339]
[1779477149170,52.76,76191.87,56.1,-0.00243,0.0,0.22058]
[1779477154802,52.76,76197.74,56.1,-0.00239,0.0,0.21697]
[1779477155571,52.76,76197.74,56.1,-0.00239,0.0,0.21697]
[1779477159426,52.76,76197.25,56.1,-0.00239,0.0,0.21716]
[1779477165148,52.76,76199.67,56.1,-0.00238,0.0,0.21621]
[1779477170182,52.76,76198.85,56.1,-0.00239,0.0,0.21653]
[1779477175218,52.76,76202.47,56.1,-0.00237,0.0,0.2151]
[1779477178239,52.76,76214.0,56.1,-0.00231,0.0,0.21062]
[1779477180253,52.76,76199.11,56.1,-0.00238,0.0,0.21643]
[1779477181260,52.76,76190.21,56.1,-0.00243,0.0,0.21997]
[1779477186299,52.76,76187.06,56.1,-0.00244,0.0,0.22123]
[1779477191335,52.76,76187.51,56.1,-0.00244,0.0,0.22105]
[1779477193019,52.76,76187.74,56.1,-0.00244,0.0,0.22096]
[1779477198384,52.76,76198.7,56.1,-0.00239,0.0,0.21659]
[1779477202416,52.76,76203.1,56.1,-0.00237,0.0,0.21486]
[1779477202455,52.76,76190.82,56.1,-0.00242,0.0,0.21972]
[1779477202924,52.76,76190.82,56.1,-0.00242,0.0,0.21972]
[1779477203499,52.76,76190.82,56.1,-0.00242,0.0,0.21972]
[1779477203548,52.76,76174.87,56.1,-0.0025,1e-05,0.22619]
[1779477206442,52.76,76166.21,56.1,-0.00255,1e-05,0.22977]
[1779477209013,52.76,76160.56,56.1,-0.00258,1e-05,0.23213]
[1779477209463,52.76,76156.38,56.1,-0.0026,1e-05,0.23389]
[1779477211480,52.76,76171.29,56.1,-0.00251,1e-05,0.22636]
[1779477216512,52.76,76173.23,56.1,-0.0025,1e-05,0.22556]
[1779477219933,52.76,76173.43,56.1,-0.0025,1e-05,0.22548]
[1779477220541,52.76,76174.13,56.1,-0.00249,1e-05,0.22519]
[1779477225577,52.76,76166.95,56.1,-0.00253,1e-05,0.22815]
[1779477226584,52.76,76154.25,56.1,-0.0026,1e-05,0.23346]
[1779477230615,52.76,76145.62,56.1,-0.00264,1e-05,0.23712]
[1779477235650,52.76,76139.74,56.1,-0.00267,1e-05,0.23965]
[1779477240685,52.76,76140.47,56.1,-0.00267,1e-05,0.23934]
[1779477244733,52.76,76127.42,56.1,-0.00274,1e-05,0.24503]
[1779477249765,52.76,76124.8,56.1,-0.00275,1e-05,0.24619]
[1779477254799,52.76,76134.38,56.1,-0.0027,1e-05,0.24198]
[1779477256813,52.76,76143.55,56.1,-0.00265,1e-05,0.23801]
[1779477261848,52.76,76153.53,56.1,-0.0026,1e-05,0.23376]
[1779477266883,52.76,76149.5,56.1,-0.00262,1e-05,0.23547]
[1779477271918,52.76,76152.31,56.1,-0.00259,1e-05,0.23294]
[1779477276953,52.76,76150.94,56.1,-0.0026,1e-05,0.23352]
[1779477279974,52.76,76158.88,56.1,-0.00256,1e-05,0.23018]
[1779477285011,52.76,76164.97,56.1,-0.00253,1e-05,0.22765]
[1779477289039,52.76,76156.07,56.1,-0.00257,1e-05,0.23136]
[1779477294073,52.76,76159.41,56.1,-0.00255,1e-05,0.22996]
[1779477299110,52.76,76158.13,56.1,-0.00256,1e-05,0.2305]
[1779477304145,52.76,76166.56,56.1,-0.00252,1e-05,0.227]
[1779477309185,52.76,76163.5,56.1,-0.00253,1e-05,0.22826]
[1779477314221,52.76,76162.53,56.1,-0.00254,1e-05,0.22866]
[1779477319256,52.76,76176.29,56.1,-0.00247,1e-05,0.22302]
[1779477323284,52.76,76186.75,56.1,-0.00242,0.0,0.21881]
[1779477327315,52.76,76195.64,56.1,-0.00237,0.0,0.21528]
[1779477330337,52.76,76203.93,56.1,-0.00233,0.0,0.21204]
[1779477332351,52.76,76208.65,56.1,-0.0023,0.0,0.20899]
[1779477337386,52.76,76209.8,56.1,-0.00229,0.0,0.20855]
[1779477340408,52.76,76220.37,56.1,-0.00224,0.0,0.20454]
[1779477345449,52.76,76224.92,56.1,-0.00222,0.0,0.20283]
[1779477350484,52.76,76226.78,56.1,-0.00221,0.0,0.20214]
[1779477352554,52.76,76227.16,56.1,-0.00221,0.0,0.20199]
[1779477352941,52.76,76227.39,56.1,-0.00221,0.0,0.20191]
[1779477355668,52.76,76227.29,56.1,-0.00221,0.0,0.20195]
[1779477355790,52.76,76227.29,56.1,-0.00221,0.0,0.20195]
[1779477356388,52.76,76227.83,56.1,-0.00221,0.0,0.20174]
[1779477358546,52.76,76240.44,56.1,-0.00215,0.0,0.1971]
[1779477359899,52.76,76243.42,56.1,-0.00214,0.0,0.19602]
[1779477360469,52.76,76243.42,56.1,-0.00214,0.0,0.19602]
[1779477364841,52.76,76245.14,56.1,-0.00213,0.0,0.1954]
[1779477367860,52.76,76248.85,56.1,-0.00212,0.0,0.19406]
[1779477368709,52.76,76247.05,56.1,-0.00212,0.0,0.19471]
[1779477372646,52.76,76233.97,56.1,-0.00218,0.0,0.19947]
[1779477375992,52.76,76238.79,56.1,-0.00216,0.0,0.19771]
[1779477379699,52.76,76252.38,56.1,-0.0021,0.0,0.1928]
[1779477384734,52.76,76240.55,56.1,-0.00215,0.0,0.19706]
[1779477385054,52.76,76240.55,56.1,-0.00215,0.0,0.19706]
[1779477385855,52.76,76228.95,56.1,-0.00221,0.0,0.20133]
[1779477386751,52.76,76219.34,56.1,-0.00225,0.0,0.20492]
[1779477390780,52.76,76211.59,56.1,-0.00228,0.0,0.20786]
[1779477391787,52.76,76198.04,56.1,-0.00234,0.0,0.21185]
[1779477396822,52.76,76192.76,56.1,-0.00236,0.0,0.21391]
[1779477399843,52.76,76183.8,56.1,-0.0024,0.0,0.21744]
[1779477403871,52.76,76170.29,56.1,-0.00247,1e-05,0.22287]
[1779477407902,52.76,76162.74,56.1,-0.00251,1e-05,0.22596]
[1779477413209,52.76,76169.09,56.1,-0.00248,1e-05,0.22336]
[1779477422005,52.76,76177.54,56.1,-0.00243,0.0,0.21995]
[1779477427041,52.76,76183.8,56.1,-0.0024,0.0,0.21744]
[1779477432085,52.76,76183.31,56.1,-0.00241,0.0,0.21764]
[1779477437119,52.76,76186.4,56.1,-0.00239,0.0,0.21641]
[1779477442155,52.76,76185.99,56.1,-0.00239,0.0,0.21658]
[1779477447190,52.76,76186.51,56.1,-0.00239,0.0,0.21637]
[1779477452225,52.76,76188.21,56.1,-0.00237,0.0,0.21444]
[1779477455246,52.76,76178.72,56.1,-0.00242,0.0,0.2182]
[1779477460281,52.76,76185.06,56.1,-0.00238,0.0,0.21568]
[1779477462295,52.76,76194.34,56.1,-0.00234,0.0,0.21204]
[1779477467330,52.76,76199.75,56.1,-0.00231,0.0,0.20995]
[1779477472365,52.76,76208.0,56.1,-0.00228,0.0,0.20679]
[1779477474379,52.76,76220.86,56.1,-0.00222,0.0,0.20195]
[1779477475386,52.76,76209.09,56.1,-0.00227,0.0,0.20637]
[1779477480421,52.76,76210.44,56.1,-0.00226,0.0,0.20586]
[1779477485456,52.76,76214.28,56.1,-0.00225,0.0,0.20441]
[1779477490492,52.76,76209.42,56.1,-0.00227,0.0,0.20625]
[1779477495528,52.76,76210.88,56.1,-0.00226,0.0,0.2057]
[1779477500563,52.76,76207.27,56.1,-0.00228,0.0,0.20707]
[1779477503583,52.76,76190.34,56.1,-0.00236,0.0,0.21361]
[1779477508619,52.76,76197.21,56.1,-0.00233,0.0,0.21093]
[1779477511640,52.76,76204.9,56.1,-0.00228,0.0,0.20675]
[1779477514661,52.76,76218.51,56.1,-0.00221,0.0,0.20162]
[1779477516675,52.76,76233.38,56.1,-0.00215,0.0,0.19615]
[1779477518689,52.76,76243.21,56.1,-0.0021,0.0,0.19261]
[1779477520863,52.76,76242.08,56.1,-0.00211,0.0,0.19301]
[1779477526745,52.76,76236.95,56.1,-0.00213,0.0,0.19486]
[1779477531797,52.76,76242.31,56.1,-0.00211,0.0,0.19293]
[1779477536832,52.76,76250.47,56.1,-0.00207,0.0,0.19003]
[1779477541867,52.76,76249.93,56.1,-0.00208,0.0,0.19022]
[1779477546902,52.76,76251.36,56.1,-0.00207,0.0,0.18972]
[1779477551937,52.76,76254.93,56.1,-0.00205,0.0,0.18846]
[1779477556972,52.76,76255.4,56.1,-0.00205,0.0,0.18829]
[1779477562007,52.76,76259.92,56.1,-0.00203,0.0,0.18672]
[1779477567045,52.76,76263.54,56.1,-0.00202,0.0,0.18546]
[1779477572080,52.76,76266.16,56.1,-0.00199,0.0,0.18344]
[1779477577115,52.76,76274.14,56.1,-0.00196,0.0,0.18072]
[1779477582150,52.76,76277.4,56.1,-0.00195,0.0,0.17962]
[1779477587185,52.76,76276.75,56.1,-0.00195,0.0,0.17984]
[1779477592220,52.76,76273.5,56.1,-0.00196,0.0,0.18094]
[1779477598132,52.76,76272.77,56.1,-0.00197,0.0,0.18119]
[1779477603301,52.76,76265.17,56.1,-0.002,0.0,0.18378]
[1779477608337,52.76,76263.84,56.1,-0.002,0.0,0.18424]
[1779477613372,52.76,76255.53,56.1,-0.00204,0.0,0.18712]
[1779477616958,52.76,76254.97,56.1,-0.00204,0.0,0.18731]
[1779477616999,52.76,76253.82,56.1,-0.00205,0.0,0.18771]
[1779477617455,52.76,76253.82,56.1,-0.00205,0.0,0.18771]
[1779477617551,52.76,76254.03,56.1,-0.00205,0.0,0.18764]
[1779477623446,52.76,76249.72,56.1,-0.00206,0.0,0.18915]
[1779477628481,52.76,76248.38,56.1,-0.00207,0.0,0.18962]
[1779477633519,52.76,76252.83,56.1,-0.00204,0.0,0.18693]
[1779477638552,52.76,76251.99,56.1,-0.00204,0.0,0.18722]
[1779477643587,52.76,76257.7,56.1,-0.00202,0.0,0.18523]
[1779477648622,52.76,76266.94,56.1,-0.00198,0.0,0.18206]
[1779477653657,52.76,76271.87,56.1,-0.00196,0.0,0.18039]
[1779477658692,52.76,76270.86,56.1,-0.00196,0.0,0.18073]
[1779477663727,52.76,76272.54,56.1,-0.00196,0.0,0.18016]
[1779477668763,52.76,76274.02,56.1,-0.00195,0.0,0.17966]
[1779477673798,52.76,76267.62,56.1,-0.00198,0.0,0.18183]
[1779477678832,52.76,76269.78,56.1,-0.00197,0.0,0.1811]
[1779477681854,52.76,76277.57,56.1,-0.00194,0.0,0.17847]
[1779477686889,52.76,76281.06,56.1,-0.00192,0.0,0.17731]
[1779477691924,52.76,76285.63,56.1,-0.00189,0.0,0.17472]
[1779477696958,52.76,76284.85,56.1,-0.0019,0.0,0.17497]
[1779477699980,52.76,76272.59,56.1,-0.00194,0.0,0.17905]
[1779477705018,52.76,76274.79,56.1,-0.00194,0.0,0.17831]
[1779477710052,52.76,76279.46,56.1,-0.00192,0.0,0.17675]
[1779477716094,52.76,76278.97,56.1,-0.00192,0.0,0.17692]
[1779477721129,52.76,76276.7,56.1,-0.00193,0.0,0.17767]
[1779477726165,52.76,76281.29,56.1,-0.00191,0.0,0.17615]
[1779477731201,52.76,76280.45,56.1,-0.00191,0.0,0.17643]
[1779477736236,52.76,76291.88,56.1,-0.00187,0.0,0.17267]
[1779477741271,52.76,76292.6,56.1,-0.00187,0.0,0.17244]
[1779477746306,52.76,76286.17,56.1,-0.00189,0.0,0.17454]
[1779477751341,52.76,76284.09,56.1,-0.00189,0.0,0.17415]
[1779477756376,52.76,76283.13,56.1,-0.00189,0.0,0.17446]
[1779477761411,52.76,76291.02,56.1,-0.00186,0.0,0.17189]
[1779477766446,52.76,76290.17,56.1,-0.00186,0.0,0.17216]
[1779477771486,52.76,76292.21,56.1,-0.00186,0.0,0.1715]
[1779477776521,52.76,76289.93,56.1,-0.00186,0.0,0.17224]
[1779477782563,52.76,76287.82,56.1,-0.00187,0.0,0.17293]
[1779477787598,52.76,76290.16,56.1,-0.00186,0.0,0.17217]
[1779477792633,52.76,76291.69,56.1,-0.00186,0.0,0.17167]
[1779477797669,52.76,76300.25,56.1,-0.00182,0.0,0.16892]
[1779477802752,52.76,76302.83,56.1,-0.00182,0.0,0.1681]
[1779477808746,52.76,76308.97,56.1,-0.00179,0.0,0.16616]
[1779477813781,52.76,76309.15,56.1,-0.00178,0.0,0.16507]
[1779477818816,52.76,76313.05,56.1,-0.00177,0.0,0.16385]
[1779477823851,52.76,76315.53,56.1,-0.00176,0.0,0.16308]
[1779477828885,52.76,76320.18,56.1,-0.00174,0.0,0.16165]
[1779477833921,52.76,76321.64,56.1,-0.00173,0.0,0.1612]
[1779477838956,52.76,76322.55,56.1,-0.00173,0.0,0.16092]
[1779477840970,52.76,76314.71,56.1,-0.00176,0.0,0.16334]
[1779477846007,52.76,76315.26,56.1,-0.00176,0.0,0.16317]
[1779477850037,52.76,76304.8,56.1,-0.0018,0.0,0.16643]
[1779477855072,52.76,76301.18,56.1,-0.00181,0.0,0.16758]
[1779477860108,52.76,76298.41,56.1,-0.00182,0.0,0.16846]
[1779477866150,52.76,76300.15,56.1,-0.00181,0.0,0.16791]
[1779477871187,52.76,76302.3,56.1,-0.00179,0.0,0.16618]
[1779477876222,52.76,76298.85,56.1,-0.00181,0.0,0.16727]
[1779477881256,52.76,76298.33,56.1,-0.00181,0.0,0.16744]
[1779477887298,52.76,76297.94,56.1,-0.00181,0.0,0.16756]
[1779477890320,52.76,76289.14,56.1,-0.00185,0.0,0.17038]
[1779477895355,52.76,76282.92,56.1,-0.00187,0.0,0.17239]
[1779477900390,52.76,76284.67,56.1,-0.00186,0.0,0.17182]
[1779477905425,52.76,76283.33,56.1,-0.00187,0.0,0.17226]
[1779477909456,52.76,76291.35,56.1,-0.00184,0.0,0.16967]
[1779477914491,52.76,76294.17,56.1,-0.00183,0.0,0.16876]
[1779477919525,52.76,76292.57,56.1,-0.00183,0.0,0.16927]
[1779477924561,52.76,76294.5,56.1,-0.00182,0.0,0.16866]
[1779477927581,52.76,76303.9,56.1,-0.00179,0.0,0.16568]
[1779477932617,52.76,76306.29,56.1,-0.00177,0.0,0.1639]
[1779477937653,52.76,76308.95,56.1,-0.00176,0.0,0.16308]
[1779477940674,52.76,76295.26,56.1,-0.00181,0.0,0.16737]
[1779477945710,52.76,76296.27,56.1,-0.00181,0.0,0.16705]
[1779477950744,52.76,76295.54,56.1,-0.00181,0.0,0.16728]
[1779477955780,52.76,76293.54,56.1,-0.00182,0.0,0.16792]
[1779477960814,52.76,76291.01,56.1,-0.00183,0.0,0.16872]
[1779477965849,52.76,76290.17,56.1,-0.00183,0.0,0.16899]
[1779477968871,52.76,76276.43,56.1,-0.00188,0.0,0.17344]
[1779477972899,52.76,76267.62,56.1,-0.00192,0.0,0.17634]
[1779477977934,52.76,76269.88,56.1,-0.00191,0.0,0.17559]
[1779477982969,52.76,76269.1,56.1,-0.00191,0.0,0.17585]
[1779477988011,52.76,76276.17,56.1,-0.00188,0.0,0.17352]
[1779477993043,52.76,76276.52,56.1,-0.00187,0.0,0.17234]
[1779477998083,52.76,76274.81,56.1,-0.00188,0.0,0.17289]
[1779478004125,52.76,76275.11,56.1,-0.00188,0.0,0.1728]
[1779478009160,52.76,76275.58,56.1,-0.00188,0.0,0.17264]
[1779478014195,52.76,76280.86,56.1,-0.00185,0.0,0.17093]
[1779478019230,52.76,76280.28,56.1,-0.00186,0.0,0.17112]
[1779478024266,52.76,76279.73,56.1,-0.00186,0.0,0.17129]
[1779478029300,52.76,76280.36,56.1,-0.00186,0.0,0.17109]
[1779478034334,52.76,76279.76,56.1,-0.00186,0.0,0.17128]
[1779478040378,52.76,76279.23,56.1,-0.00186,0.0,0.17146]
[1779478047428,52.76,76278.69,56.1,-0.00186,0.0,0.17163]
[1779478051457,52.76,76262.74,56.1,-0.00191,0.0,0.17579]
[1779478052464,52.76,76255.1,56.1,-0.00195,0.0,0.17834]
[1779478054478,52.76,76245.76,56.1,-0.00198,0.0,0.1815]
[1779478055485,52.76,76238.14,56.1,-0.00202,0.0,0.18412]
[1779478060521,52.76,76233.05,56.1,-0.00204,0.0,0.18588]
[1779478066563,52.76,76230.38,56.1,-0.00205,0.0,0.18681]
[1779478071602,52.76,76231.41,56.1,-0.00204,0.0,0.18645]
[1779478076639,52.76,76232.05,56.1,-0.00204,0.0,0.18623]
[1779478081676,52.76,76245.64,56.1,-0.00198,0.0,0.18154]
[1779478086711,52.76,76250.89,56.1,-0.00196,0.0,0.17976]
[1779478091746,52.76,76253.41,56.1,-0.00195,0.0,0.17891]
[1779478096781,52.76,76252.71,56.1,-0.00196,0.0,0.17914]
[1779478101816,52.76,76252.35,56.1,-0.00196,0.0,0.17926]
[1779478103830,52.76,76244.75,56.1,-0.00199,0.0,0.18184]
[1779478108866,52.76,76252.4,56.1,-0.00196,0.0,0.17925]
[1779478113901,52.76,76252.51,56.1,-0.00194,0.0,0.17811]
[1779478118936,52.76,76248.54,56.1,-0.00196,0.0,0.17944]
[1779478119943,52.76,76234.25,56.1,-0.00202,0.0,0.18433]
[1779478120950,52.76,76224.08,56.1,-0.00206,0.0,0.18788]
[1779478122969,52.76,76235.2,56.1,-0.00202,0.0,0.184]
[1779478128005,52.76,76235.52,56.1,-0.00201,0.0,0.18389]
[1779478133040,52.76,76231.08,56.1,-0.00203,0.0,0.18543]
[1779478138075,52.76,76230.12,56.1,-0.00204,0.0,0.18577]
[1779478142105,52.76,76210.16,56.1,-0.00212,0.0,0.19284]
[1779478143120,52.76,76193.96,56.1,-0.0022,0.0,0.19875]
[1779478145550,52.76,76179.55,56.1,-0.00226,0.0,0.20415]
[1779478149166,52.76,76169.53,56.1,-0.00231,0.0,0.20797]
[1779478152586,52.76,76161.51,56.1,-0.00235,0.0,0.21108]
[1779478153205,52.76,76145.1,56.1,-0.00243,0.0,0.21757]
[1779478155215,52.76,76125.98,56.1,-0.00253,1e-05,0.22535]
[1779478156224,52.76,76112.63,56.1,-0.00259,1e-05,0.23092]
[1779478156997,52.76,76112.63,56.1,-0.00259,1e-05,0.23092]
[1779478157233,52.76,76118.06,56.1,-0.00257,1e-05,0.22864]
[1779478157766,52.76,76118.06,56.1,-0.00257,1e-05,0.22864]
[1779478158529,52.76,76118.06,56.1,-0.00257,1e-05,0.22864]
[1779478158903,52.76,76122.25,56.1,-0.00254,1e-05,0.2269]
[1779478159251,52.76,76118.92,56.1,-0.00256,1e-05,0.22828]
[1779478164281,52.76,76125.31,56.1,-0.00253,1e-05,0.22563]
[1779478165292,52.76,76133.67,56.1,-0.00249,1e-05,0.22219]
[1779478166542,52.76,76133.67,56.1,-0.00249,1e-05,0.22219]
[1779478166597,52.76,76143.6,56.1,-0.00244,0.0,0.21817]
[1779478168646,52.76,76147.75,56.1,-0.00242,0.0,0.21651]
[1779478168707,52.76,76163.74,56.1,-0.00234,0.0,0.21021]
[1779478169048,52.76,76163.74,56.1,-0.00234,0.0,0.21021]
[1779478169542,52.76,76163.74,56.1,-0.00234,0.0,0.21021]
[1779478170479,52.76,76168.77,56.1,-0.00231,0.0,0.20827]
[1779478178383,52.76,76153.47,56.1,-0.00237,0.0,0.21297]
[1779478182416,52.76,76139.26,56.1,-0.00244,1e-05,0.21863]
[1779478185453,52.76,76167.24,56.1,-0.00231,0.0,0.20761]
[1779478186458,52.76,76175.68,56.1,-0.00227,0.0,0.20439]
[1779478189661,52.76,76174.73,56.1,-0.00227,0.0,0.20475]
[1779478194534,52.76,76174.65,56.1,-0.00227,0.0,0.20478]
[1779478194607,52.76,76174.83,56.1,-0.00227,0.0,0.20471]
[1779478200556,52.76,76181.36,56.1,-0.00224,0.0,0.20224]
[1779478201563,52.76,76189.7,56.1,-0.0022,0.0,0.19913]
[1779478203581,52.76,76153.51,56.1,-0.00237,0.0,0.21296]
[1779478204588,52.76,76132.9,56.1,-0.00248,1e-05,0.2212]
[1779478205596,52.76,76114.64,56.1,-0.00257,1e-05,0.22874]
[1779478206605,52.76,76099.83,56.1,-0.00265,1e-05,0.23502]
[1779478209642,52.77,76089.0,56.1,-0.00271,1e-05,0.23971]
[1779478211660,52.77,76080.19,56.1,-0.00276,1e-05,0.24364]
[1779478212669,52.77,76087.79,56.1,-0.00271,1e-05,0.2403]
[1779478213690,52.77,76095.38,56.1,-0.00267,1e-05,0.237]
[1779478215690,52.77,76108.13,56.1,-0.0026,1e-05,0.23154]
[1779478216698,52.77,76115.14,56.1,-0.00257,1e-05,0.2286]
[1779478221740,52.77,76123.74,56.1,-0.00252,1e-05,0.22505]
[1779478223754,52.77,76110.5,56.1,-0.00259,1e-05,0.2306]
[1779478226776,52.77,76102.79,56.1,-0.00263,1e-05,0.23389]
[1779478227965,52.77,76100.65,56.1,-0.00265,1e-05,0.23481]
[1779478228806,52.77,76100.65,56.1,-0.00265,1e-05,0.23481]
[1779478228791,52.77,76080.52,56.1,-0.00276,1e-05,0.24358]
[1779478230824,52.77,76054.66,56.1,-0.0029,1e-05,0.25527]
[1779478231853,52.77,76041.33,56.1,-0.00297,1e-05,0.26]
[1779478232830,52.77,76017.75,56.1,-0.00311,1e-05,0.27126]
[1779478233878,52.77,75990.04,56.1,-0.00329,1e-05,0.28504]
[1779478234881,52.77,75878.04,56.1,-0.0041,1e-05,0.3471]
[1779478235892,52.77,75825.0,56.1,-0.00455,1e-05,0.38037]
[1779478236074,52.77,75825.0,56.1,-0.00455,1e-05,0.38037]
[1779478236552,52.77,75825.0,56.1,-0.00455,1e-05,0.38037]
[1779478236562,52.77,75825.0,56.1,-0.00455,1e-05,0.38037]
[1779478237014,52.77,75825.0,56.1,-0.00455,1e-05,0.38037]
[1779478237903,52.77,75795.96,56.1,-0.00481,1e-05,0.39971]
[1779478238918,52.77,75787.64,56.1,-0.00489,1e-05,0.4054]
[1779478239446,52.77,75787.64,56.1,-0.00489,1e-05,0.4054]
[1779478239925,52.77,75776.76,56.1,-0.00499,1e-05,0.41295]
[1779478240931,52.77,75788.8,56.1,-0.00488,1e-05,0.4046]
[1779478241938,52.77,75796.55,56.1,-0.0048,1e-05,0.39931]
[1779478243954,52.77,75774.25,56.1,-0.00501,1e-05,0.41471]
[1779478245604,52.77,75777.44,56.1,-0.00498,1e-05,0.41248]
[1779478246402,52.77,75777.44,56.1,-0.00498,1e-05,0.41248]
[1779478246764,52.77,75777.44,56.1,-0.00498,1e-05,0.41248]
[1779478246958,52.77,75777.44,56.1,-0.00498,1e-05,0.41248]
[1779478246780,52.77,75761.33,56.1,-0.00514,1e-05,0.42386]
[1779478247914,52.77,75761.33,56.1,-0.00514,1e-05,0.42386]
[1779478247931,52.77,75769.08,56.1,-0.00506,1e-05,0.41835]
[1779478248598,52.77,75769.08,56.1,-0.00506,1e-05,0.41835]
[1779478248843,52.77,75769.08,56.1,-0.00506,1e-05,0.41835]
[1779478248886,52.77,75742.17,56.1,-0.00533,1e-05,0.43776]
[1779478248999,52.77,75742.17,56.1,-0.00533,1e-05,0.43776]
[1779478249732,52.77,75742.17,56.1,-0.00533,1e-05,0.43776]
[1779478249924,52.77,75717.99,56.1,-0.00558,1e-05,0.45584]
[1779478250007,52.77,75694.37,56.1,-0.00584,1e-05,0.47412]
[1779478252025,52.77,75744.34,56.1,-0.00531,1e-05,0.43616]
[1779478253918,52.77,75724.66,56.1,-0.00551,1e-05,0.45079]
[1779478254038,52.77,75740.4,56.1,-0.00535,1e-05,0.43906]
[1779478256898,52.77,75738.42,56.1,-0.00537,1e-05,0.44052]
[1779478256947,52.77,75710.09,56.1,-0.00567,1e-05,0.46189]
[1779478257018,52.77,75710.09,56.1,-0.00567,1e-05,0.46189]
[1779478257887,52.77,75710.09,56.1,-0.00567,1e-05,0.46189]
[1779478257936,52.77,75710.09,56.1,-0.00567,1e-05,0.46189]
[1779478257909,52.77,75691.86,56.1,-0.00586,1e-05,0.4761]
[1779478258223,52.77,75691.86,56.1,-0.00586,1e-05,0.4761]
[1779478258395,52.77,75691.86,56.1,-0.00586,1e-05,0.4761]
[1779478258446,52.77,75664.77,56.1,-0.00617,1e-05,0.49789]
[1779478260321,52.83,75661.47,56.1,-0.00626,1e-05,0.50411]
[1779478260406,52.83,75647.8,56.1,-0.00642,1e-05,0.51553]
[1779478261118,52.83,75655.79,56.1,-0.00632,1e-05,0.50883]
[1779478262954,52.83,75681.14,56.1,-0.00603,1e-05,0.48805]
[1779478263645,52.83,75722.82,56.1,-0.00558,1e-05,0.45545]
[1779478264136,52.83,75744.26,56.1,-0.00535,1e-05,0.43941]
[1779478265509,52.83,75744.26,56.1,-0.00535,1e-05,0.43941]
[1779478265622,52.83,75746.92,56.1,-0.00533,1e-05,0.43745]
[1779478266102,52.83,75746.92,56.1,-0.00533,1e-05,0.43745]
[1779478266159,52.83,75781.63,56.1,-0.00499,1e-05,0.41261]
[1779478267165,52.83,75804.55,56.1,-0.00477,1e-05,0.39687]
[1779478269031,52.83,75817.22,56.1,-0.00466,1e-05,0.3884]
[1779478271562,52.83,75812.25,56.1,-0.0047,1e-05,0.3917]
[1779478271823,52.83,75812.25,56.1,-0.0047,1e-05,0.3917]
[1779478272216,52.83,75819.23,56.1,-0.00464,1e-05,0.38707]
[1779478274689,52.85,75805.87,56.1,-0.00477,1e-05,0.39681]
[1779478276255,52.85,75817.99,56.1,-0.00467,1e-05,0.38908]
[1779478277259,52.86,75809.3,56.1,-0.00475,1e-05,0.39532]
[1779478278266,52.87,75789.89,56.1,-0.00494,1e-05,0.40905]
[1779478279641,52.87,75789.89,56.1,-0.00494,1e-05,0.40905]
[1779478279727,52.89,75773.99,56.1,-0.0051,1e-05,0.42126]
[1779478281519,52.89,75772.73,56.1,-0.00512,1e-05,0.42216]
[1779478281919,53.01,75767.18,56.1,-0.00526,1e-05,0.43239]
[1779478282505,53.01,75767.18,56.1,-0.00526,1e-05,0.43239]
[1779478282562,53.01,75758.9,56.1,-0.00534,1e-05,0.43842]
[1779478284719,53.01,75758.44,56.1,-0.00534,1e-05,0.43876]
[1779478287400,53.02,75758.38,56.1,-0.00535,1e-05,0.43923]
[1779478289145,53.02,75753.62,56.1,-0.0054,1e-05,0.44279]
[1779478288375,53.02,75728.55,56.1,-0.00566,1e-05,0.46164]
[1779478289809,53.02,75707.59,56.1,-0.00589,1e-05,0.47806]
[1779478290451,53.02,75707.59,56.1,-0.00589,1e-05,0.47806]
[1779478290505,53.08,75704.23,56.1,-0.00597,1e-05,0.48411]
[1779478291412,53.08,75687.3,56.1,-0.00614,1e-05,0.49535]
[1779478292183,53.08,75687.3,56.1,-0.00614,1e-05,0.49535]
[1779478292877,53.08,75687.3,56.1,-0.00614,1e-05,0.49535]
[1779478292967,53.08,75697.86,56.1,-0.00602,1e-05,0.48684]
[1779478293434,53.14,75717.63,56.1,-0.00585,1e-05,0.47458]
[1779478295308,53.14,75720.09,56.1,-0.00582,1e-05,0.47265]
[1779478295537,53.14,75720.09,56.1,-0.00582,1e-05,0.47265]
[1779478295617,53.14,75707.78,56.1,-0.00595,1e-05,0.48233]
[1779478296457,53.14,75698.68,56.1,-0.00606,1e-05,0.48959]
[1779478297302,53.14,75698.68,56.1,-0.00606,1e-05,0.48959]
[1779478297477,53.14,75704.63,56.1,-0.00599,1e-05,0.48483]
[1779478299038,53.2,75713.26,56.1,-0.00594,1e-05,0.48137]
[1779478299345,53.2,75713.26,56.1,-0.00594,1e-05,0.48137]
[1779478299588,53.2,75713.26,56.1,-0.00594,1e-05,0.48137]
[1779478299684,53.2,75726.05,56.1,-0.0058,1e-05,0.47135]
[1779478301097,53.2,75743.58,56.1,-0.00561,1e-05,0.4579]
[1779478301340,53.2,75743.58,56.1,-0.00561,1e-05,0.4579]
[1779478301507,53.2,75746.52,56.1,-0.00558,1e-05,0.45568]
[1779478303276,53.32,75743.87,56.1,-0.0057,1e-05,0.46423]
[1779478303524,53.32,75735.48,56.1,-0.00579,1e-05,0.47068]
[1779478304533,53.32,75751.44,56.1,-0.00562,1e-05,0.45847]
[1779478305548,53.32,75762.57,56.1,-0.0055,1e-05,0.45011]
[1779478306782,53.32,75762.57,56.1,-0.0055,1e-05,0.45011]
[1779478306838,53.32,75765.95,56.1,-0.00547,1e-05,0.4476]
[1779478307557,53.38,75756.56,56.1,-0.00561,1e-05,0.45785]
[1779478309018,53.38,75756.56,56.1,-0.00561,1e-05,0.45785]
[1779478309095,53.44,75754.2,56.1,-0.00568,1e-05,0.4629]
[1779478309571,53.5,75742.65,56.1,-0.00585,1e-05,0.47508]
[1779478310800,53.5,75742.65,56.1,-0.00585,1e-05,0.47508]
[1779478310879,53.5,75738.89,56.1,-0.00589,1e-05,0.47801]
[1779478311481,53.5,75738.89,56.1,-0.00589,1e-05,0.47801]
[1779478311587,53.56,75732.98,56.1,-0.006,1e-05,0.48602]
[1779478314608,53.56,75724.91,56.1,-0.00609,1e-05,0.49244]
[1779478316631,53.56,75710.43,56.1,-0.00626,1e-05,0.50415]
[1779478321677,53.56,75720.73,56.1,-0.00614,1e-05,0.4958]
[1779478323456,53.56,75720.87,56.1,-0.00614,1e-05,0.49568]
[1779478323693,53.56,75716.46,56.1,-0.00619,1e-05,0.49924]
[1779478324795,53.56,75729.16,56.1,-0.00605,1e-05,0.48905]
[1779478326130,53.56,75729.16,56.1,-0.00605,1e-05,0.48905]
[1779478326282,53.56,75728.77,56.1,-0.00605,1e-05,0.48936]
[1779478327723,53.56,75740.93,56.1,-0.00592,1e-05,0.47976]
[1779478329172,53.56,75749.35,56.1,-0.00582,1e-05,0.47321]
[1779478329739,53.56,75739.14,56.1,-0.00594,1e-05,0.48116]
[1779478333767,53.56,75750.2,56.1,-0.00581,1e-05,0.47255]
[1779478338802,53.56,75775.86,56.1,-0.00554,1e-05,0.45307]
[1779478343839,53.56,75780.67,56.1,-0.00549,1e-05,0.4495]
[1779478344845,53.56,75763.09,56.1,-0.00568,1e-05,0.46268]
[1779478346860,53.56,75773.87,56.1,-0.00556,1e-05,0.45456]
[1779478351896,53.56,75775.57,56.1,-0.00552,1e-05,0.45105]
[1779478354184,53.56,75793.65,56.1,-0.00534,1e-05,0.43778]
[1779478354958,53.56,75804.8,56.1,-0.00523,1e-05,0.42976]
[1779478355641,53.56,75804.8,56.1,-0.00523,1e-05,0.42976]
[1779478356494,53.56,75806.08,56.1,-0.00521,1e-05,0.42885]
[1779478356519,53.56,75806.08,56.1,-0.00521,1e-05,0.42885]
[1779478361188,53.56,75817.43,56.1,-0.0051,1e-05,0.42083]
[1779478364049,53.56,75805.01,56.1,-0.00522,1e-05,0.42961]
[1779478366042,53.56,75813.38,56.1,-0.00514,1e-05,0.42368]
[1779478368056,53.56,75825.79,56.1,-0.00502,1e-05,0.41501]
[1779478373097,53.56,75821.86,56.1,-0.00506,1e-05,0.41774]
[1779478376119,53.56,75830.11,56.1,-0.00498,1e-05,0.41203]
[1779478379138,53.56,75837.47,56.1,-0.00491,1e-05,0.40699]
[1779478384177,53.56,75856.74,56.1,-0.00474,1e-05,0.39405]
[1779478385184,53.56,75870.63,56.1,-0.00461,1e-05,0.38494]
[1779478387295,53.56,75884.96,56.1,-0.00449,1e-05,0.37573]
[1779478389212,53.56,75898.83,56.1,-0.00437,1e-05,0.367]
[1779478391231,53.56,75890.42,56.1,-0.00444,1e-05,0.37228]
[1779478392246,53.56,75880.55,56.1,-0.00453,1e-05,0.37855]
[1779478393253,53.56,75870.58,56.1,-0.00461,1e-05,0.38497]
[1779478395266,53.56,75858.68,56.1,-0.00472,1e-05,0.39277]
[1779478398288,53.56,75849.3,56.1,-0.0048,1e-05,0.399]
[1779478403323,53.56,75845.24,56.1,-0.00484,1e-05,0.40173]
[1779478408376,53.56,75841.68,56.1,-0.00487,1e-05,0.40413]
[1779478412403,53.56,75831.63,56.1,-0.00494,1e-05,0.4089]
[1779478417438,53.56,75829.4,56.1,-0.00496,1e-05,0.41042]
[1779478422473,53.56,75836.93,56.1,-0.00489,1e-05,0.40529]
[1779478427509,53.56,75834.12,56.1,-0.00492,1e-05,0.4072]
[1779478429524,53.56,75818.6,56.1,-0.00507,1e-05,0.41789]
[1779478430532,53.56,75810.65,56.1,-0.00514,1e-05,0.42347]
[1779478431658,53.56,75801.02,56.1,-0.00524,1e-05,0.4303]
[1779478432553,53.56,75791.13,56.1,-0.00534,1e-05,0.43742]
[1779478436991,53.56,75801.67,56.1,-0.00523,1e-05,0.42983]
[1779478441616,53.56,75808.97,56.1,-0.00516,1e-05,0.42465]
[1779478443634,53.56,75797.2,56.1,-0.00527,1e-05,0.43304]
[1779478448665,53.56,75802.96,56.1,-0.00522,1e-05,0.42891]
[1779478453700,53.56,75810.55,56.1,-0.00514,1e-05,0.42354]
[1779478456721,53.56,75821.87,56.1,-0.00504,1e-05,0.41562]
[1779478461756,53.56,75828.87,56.1,-0.00497,1e-05,0.41079]
[1779478466791,53.56,75832.18,56.1,-0.00494,1e-05,0.40852]
[1779478471826,53.56,75830.89,56.1,-0.00493,1e-05,0.40732]
[1779478474848,53.56,75819.9,56.1,-0.00503,1e-05,0.41488]
[1779478476265,53.56,75797.61,56.1,-0.00524,1e-05,0.43057]
[1779478476864,53.56,75770.14,56.1,-0.00552,1e-05,0.45061]
[1779478481957,53.56,75762.49,56.1,-0.0056,1e-05,0.45633]
[1779478482964,53.56,75769.53,56.1,-0.00553,1e-05,0.45106]
[1779478484979,53.56,75777.44,56.1,-0.00545,1e-05,0.44521]
[1779478489358,53.56,75785.36,56.1,-0.00537,1e-05,0.43941]
[1779478490022,53.56,75797.18,56.1,-0.00525,1e-05,0.43088]
[1779478491029,53.56,75785.87,56.1,-0.00536,1e-05,0.43904]
[1779478492044,53.56,75776.62,56.1,-0.00546,1e-05,0.44581]
[1779478493048,53.56,75767.29,56.1,-0.00555,1e-05,0.45273]
[1779478495063,53.56,75780.17,56.1,-0.00542,1e-05,0.4432]
[1779478500110,53.56,75779.7,56.1,-0.00542,1e-05,0.44355]
[1779478502125,53.56,75772.9,56.1,-0.00549,1e-05,0.44856]
[1779478503144,53.56,75792.9,56.1,-0.00529,1e-05,0.43395]
[1779478504144,53.56,75802.18,56.1,-0.0052,1e-05,0.42731]
[1779478508181,53.56,75791.77,56.1,-0.0053,1e-05,0.43477]
[1779478510196,53.56,75782.89,56.1,-0.00539,1e-05,0.44121]
[1779478514226,53.56,75794.65,56.1,-0.00527,1e-05,0.43269]
[1779478519263,53.56,75783.43,56.1,-0.00539,1e-05,0.44082]
[1779478524298,53.56,75761.22,56.1,-0.00562,1e-05,0.45728]
[1779478525308,53.56,75749.62,56.1,-0.00574,1e-05,0.46609]
[1779478526312,53.56,75736.97,56.1,-0.00588,1e-05,0.47585]
[1779478531349,53.56,75748.23,56.1,-0.00573,1e-05,0.46486]
[1779478536384,53.56,75739.7,56.1,-0.00582,1e-05,0.47141]
[1779478541419,53.56,75735.44,56.1,-0.00586,1e-05,0.47471]
[1779478544440,53.56,75746.27,56.1,-0.00575,1e-05,0.46635]
[1779478545447,53.56,75759.06,56.1,-0.00561,1e-05,0.45664]
[1779478550483,53.56,75771.15,56.1,-0.00549,1e-05,0.44762]
[1779478555518,53.56,75768.67,56.1,-0.00551,1e-05,0.44946]
[1779478560552,53.56,75763.05,56.1,-0.00557,1e-05,0.45365]
[1779478561923,53.56,75754.57,56.1,-0.00566,1e-05,0.46003]
[1779478566603,53.56,75762.7,56.1,-0.00557,1e-05,0.45391]
[1779478569761,53.56,75754.78,56.1,-0.00566,1e-05,0.45987]
[1779478574063,53.56,75747.36,56.1,-0.00573,1e-05,0.46552]
[1779478577703,53.56,75738.3,56.1,-0.00583,1e-05,0.47249]
[1779478582740,53.56,75740.82,56.1,-0.00581,1e-05,0.47055]
[1779478585761,53.56,75732.64,56.1,-0.00589,1e-05,0.4769]
[1779478590797,53.56,75733.08,56.1,-0.00589,1e-05,0.47655]
[1779478593822,53.56,75736.89,56.1,-0.00582,1e-05,0.47127]
[1779478595836,53.56,75752.04,56.1,-0.00566,1e-05,0.45967]
[1779478596843,53.56,75759.23,56.1,-0.00558,1e-05,0.45425]
[1779478599864,53.56,75774.59,56.1,-0.00542,1e-05,0.44286]
[1779478603893,53.56,75783.68,56.1,-0.00533,1e-05,0.43624]
[1779478604900,53.56,75791.92,56.1,-0.00525,1e-05,0.43031]
[1779478605907,53.56,75798.97,56.1,-0.00518,1e-05,0.42528]
[1779478610942,53.56,75809.04,56.1,-0.00508,1e-05,0.4182]
[1779478611949,53.56,75816.4,56.1,-0.00501,1e-05,0.41308]
[1779478612956,53.56,75826.27,56.1,-0.00492,1e-05,0.40631]
[1779478614970,53.56,75833.21,56.1,-0.00485,1e-05,0.4016]
[1779478617995,53.56,75840.35,56.1,-0.00479,1e-05,0.39681]
[1779478619316,53.56,75847.3,56.1,-0.00473,1e-05,0.39219]
[1779478620021,53.56,75857.08,56.1,-0.00464,1e-05,0.38577]
[1779478625048,53.56,75848.37,56.1,-0.00472,1e-05,0.39148]
[1779478626058,53.56,75841.26,56.1,-0.00478,1e-05,0.3962]
[1779478631096,53.56,75848.01,56.1,-0.00472,1e-05,0.39172]
[1779478636131,53.56,75850.9,56.1,-0.00469,1e-05,0.38982]
[1779478638146,53.56,75842.97,56.1,-0.00477,1e-05,0.39506]
[1779478642174,53.56,75833.57,56.1,-0.00485,1e-05,0.40136]
[1779478643181,53.56,75825.46,56.1,-0.00493,1e-05,0.40686]
[1779478648216,53.56,75824.94,56.1,-0.00493,1e-05,0.40722]
[1779478651237,53.56,75834.31,56.1,-0.00482,1e-05,0.3988]
[1779478653251,53.56,75826.07,56.1,-0.0049,1e-05,0.40437]
[1779478658286,53.56,75829.17,56.1,-0.00487,1e-05,0.40227]
[1779478663322,53.56,75835.5,56.1,-0.00481,1e-05,0.398]
[1779478668358,53.56,75838.32,56.1,-0.00478,1e-05,0.39612]
[1779478672386,53.56,75845.82,56.1,-0.00472,1e-05,0.39114]
[1779478673396,53.56,75828.92,56.1,-0.00487,1e-05,0.40243]
[1779478674402,53.56,75821.98,56.1,-0.00493,1e-05,0.40715]
[1779478677429,53.56,75811.22,56.1,-0.00504,1e-05,0.41456]
[1779478681457,53.56,75801.47,56.1,-0.00513,1e-05,0.42137]
[1779478686494,53.56,75800.06,56.1,-0.00514,1e-05,0.42237]
[1779478687502,53.56,75787.62,56.1,-0.00527,1e-05,0.43121]
[1779478692537,53.56,75795.06,56.1,-0.00519,1e-05,0.4259]
[1779478697573,53.56,75786.27,56.1,-0.00528,1e-05,0.43218]
[1779478698580,53.56,75777.9,56.1,-0.00536,1e-05,0.43824]
[1779478701601,53.56,75784.85,56.1,-0.00529,1e-05,0.43321]
[1779478706637,53.56,75789.32,56.1,-0.00525,1e-05,0.43]
[1779478711672,53.56,75783.29,56.1,-0.00528,1e-05,0.43214]
[1779478713686,53.56,75771.53,56.1,-0.0054,1e-05,0.44067]
[1779478715701,53.56,75760.44,56.1,-0.00552,1e-05,0.44885]
[1779478718722,53.56,75750.28,56.1,-0.00562,1e-05,0.45645]
[1779478723757,53.56,75748.37,56.1,-0.00564,1e-05,0.45789]
[1779478727788,53.56,75756.27,56.1,-0.00556,1e-05,0.45196]
[1779478729802,53.56,75745.08,56.1,-0.00568,1e-05,0.46038]
[1779478730834,53.56,75737.4,56.1,-0.00576,1e-05,0.46625]
[1779478731832,53.56,75722.32,56.1,-0.00592,1e-05,0.47794]
[1779478733846,53.56,75736.5,56.1,-0.00577,1e-05,0.46694]
[1779478736867,53.56,75726.23,56.1,-0.00588,1e-05,0.47488]
[1779478740895,53.56,75734.05,56.1,-0.0058,1e-05,0.46882]
[1779478744926,53.56,75741.62,56.1,-0.00571,1e-05,0.46302]
[1779478745932,53.56,75748.89,56.1,-0.00564,1e-05,0.4575]
[1779478751678,53.56,75752.22,56.1,-0.0056,1e-05,0.45499]
[1779478753992,53.56,75745.32,56.1,-0.00567,1e-05,0.4602]
[1779478757014,53.56,75752.27,56.1,-0.0056,1e-05,0.45495]
[1779478759030,53.56,75762.27,56.1,-0.0055,1e-05,0.44749]
[1779478762051,53.56,75772.29,56.1,-0.00539,1e-05,0.44012]
[1779478765073,53.56,75762.91,56.1,-0.00549,1e-05,0.44702]
[1779478770108,53.56,75772.64,56.1,-0.00539,1e-05,0.43986]
[1779478775143,53.56,75764.2,56.1,-0.00545,1e-05,0.44383]
[1779478780178,53.56,75757.87,56.1,-0.00552,1e-05,0.44851]
[1779478782192,53.56,75750.45,56.1,-0.00559,1e-05,0.45405]
[1779478784206,53.56,75739.34,56.1,-0.00571,1e-05,0.46246]
[1779478787168,53.56,75741.17,56.1,-0.00569,1e-05,0.46107]
[1779478792262,53.56,75744.6,56.1,-0.00565,1e-05,0.45846]
[1779478793582,53.56,75744.6,56.1,-0.00565,1e-05,0.45846]
[1779478796463,53.56,75743.85,56.1,-0.00566,1e-05,0.45903]
[1779478797297,53.56,75733.49,56.1,-0.00577,1e-05,0.46694]
[1779478802334,53.56,75736.9,56.1,-0.00574,1e-05,0.46432]
[1779478803609,53.56,75727.51,56.1,-0.00584,1e-05,0.47156]
[1779478804363,53.56,75699.63,56.1,-0.00615,1e-05,0.49359]
[1779478807222,53.56,75697.36,56.1,-0.00618,1e-05,0.49542]
[1779478807378,53.56,75678.31,56.1,-0.0064,1e-05,0.51103]
[1779478808330,53.56,75678.31,56.1,-0.0064,1e-05,0.51103]
[1779478808493,53.56,75678.31,56.1,-0.0064,1e-05,0.51103]
[1779478808497,53.56,75678.31,56.1,-0.0064,1e-05,0.51103]
[1779478808537,53.56,75672.76,56.1,-0.00646,1e-05,0.51565]
[1779478810170,53.56,75676.12,56.1,-0.00642,1e-05,0.51285]
[1779478811333,53.62,75676.25,56.1,-0.00647,1e-05,0.51624]
[1779478814376,53.68,75668.08,56.1,-0.00662,1e-05,0.52664]
[1779478814433,53.74,75659.75,56.1,-0.00677,1e-05,0.53734]
[1779478819704,53.92,75655.64,56.1,-0.00699,1e-05,0.55214]
[1779478820575,54.04,75651.03,56.1,-0.00715,1e-05,0.56356]
[1779478820634,54.1,75644.24,56.1,-0.00729,1e-05,0.57337]
[1779478825531,54.34,75660.87,56.1,-0.00729,1e-05,0.57323]
[1779478825977,54.34,75660.87,56.1,-0.00729,1e-05,0.57323]
[1779478826538,54.39,75674.29,56.1,-0.00717,1e-05,0.56492]
[1779478827291,54.39,75674.29,56.1,-0.00717,1e-05,0.56492]
[1779478827630,54.39,75674.29,56.1,-0.00717,1e-05,0.56492]
[1779478827731,54.4,75676.97,56.1,-0.00714,1e-05,0.56291]
[1779478828673,54.4,75676.97,56.1,-0.00714,1e-05,0.56291]
[1779478829559,54.41,75693.21,56.1,-0.00694,1e-05,0.54905]
[1779478834594,54.41,75690.01,56.1,-0.00694,1e-05,0.54922]
[1779478839664,54.41,75689.53,56.1,-0.00695,1e-05,0.54964]
[1779478841229,54.41,75688.12,56.1,-0.00697,1e-05,0.55087]
[1779478841289,54.41,75688.12,56.1,-0.00697,1e-05,0.55087]
[1779478841645,54.41,75686.71,56.1,-0.00699,1e-05,0.55246]
[1779478844288,54.42,75692.59,56.1,-0.00693,1e-05,0.54808]
[1779478849701,54.42,75695.49,56.1,-0.00689,1e-05,0.54557]
[1779478853246,54.42,75699.28,56.1,-0.00685,1e-05,0.54231]
[1779478853756,54.42,75698.48,56.1,-0.00685,1e-05,0.543]
[1779478858791,54.42,75688.17,56.1,-0.00698,1e-05,0.55191]
[1779478862820,54.42,75677.97,56.1,-0.00711,1e-05,0.56086]
[1779478863175,54.42,75677.97,56.1,-0.00711,1e-05,0.56086]
[1779478863416,54.42,75677.97,56.1,-0.00711,1e-05,0.56086]
[1779478863827,54.43,75664.42,56.1,-0.00729,1e-05,0.5733]
[1779478864762,54.43,75664.42,56.1,-0.00729,1e-05,0.5733]
[1779478865601,54.43,75664.06,56.1,-0.0073,1e-05,0.57363]
[1779478866194,54.44,75658.61,56.1,-0.00738,1e-05,0.57892]
[1779478866636,54.44,75658.61,56.1,-0.00738,1e-05,0.57892]
[1779478866848,54.44,75653.73,56.1,-0.00745,1e-05,0.58374]
[1779478867774,54.44,75653.73,56.1,-0.00745,1e-05,0.58374]
[1779478867855,54.44,75660.89,56.1,-0.00735,1e-05,0.57723]
[1779478869159,54.45,75658.93,56.1,-0.00738,1e-05,0.57938]
[1779478870790,54.45,75655.75,56.1,-0.00742,1e-05,0.58227]
[1779478871890,54.51,75662.17,56.1,-0.00739,1e-05,0.58017]
[1779478873213,54.51,75662.17,56.1,-0.00739,1e-05,0.58017]
[1779478874816,54.57,75659.38,56.1,-0.00748,1e-05,0.58645]
[1779478874839,54.57,75650.53,56.1,-0.0076,1e-05,0.59458]
[1779478875359,54.57,75650.53,56.1,-0.0076,1e-05,0.59458]
[1779478876844,54.57,75651.32,56.1,-0.00759,1e-05,0.59385]
[1779478878357,54.57,75645.69,56.1,-0.00767,1e-05,0.59907]
[1779478878650,54.57,75645.69,56.1,-0.00767,1e-05,0.59907]
[1779478879531,54.63,75643.54,56.1,-0.00776,1e-05,0.60528]
[1779478879660,54.63,75643.54,56.1,-0.00776,1e-05,0.60528]
[1779478879679,54.63,75612.74,56.1,-0.00819,1e-05,0.63472]
[1779478880652,54.63,75590.39,56.1,-0.00852,1e-05,0.65683]
[1779478881970,54.63,75600.09,56.1,-0.00838,1e-05,0.64716]
[1779478883121,54.63,75600.09,56.1,-0.00838,1e-05,0.64716]
[1779478883619,54.63,75600.09,56.1,-0.00838,1e-05,0.64716]
[1779478883827,54.63,75600.09,56.1,-0.00838,1e-05,0.64716]
[1779478883836,54.69,75621.23,56.1,-0.00813,1e-05,0.63041]
[1779478884681,54.69,75635.25,56.1,-0.00793,1e-05,0.61695]
[1779478885059,54.69,75635.25,56.1,-0.00793,1e-05,0.61695]
[1779478885383,54.69,75635.25,56.1,-0.00793,1e-05,0.61695]
[1779478885504,54.69,75635.25,56.1,-0.00793,1e-05,0.61695]
[1779478885600,54.69,75635.25,56.1,-0.00793,1e-05,0.61695]
[1779478886161,54.69,75635.97,56.1,-0.00792,1e-05,0.61626]
[1779478886771,54.69,75635.97,56.1,-0.00792,1e-05,0.61626]
[1779478886876,54.69,75623.75,56.1,-0.00809,1e-05,0.62797]
[1779478887113,54.69,75623.75,56.1,-0.00809,1e-05,0.62797]
[1779478887422,54.69,75623.75,56.1,-0.00809,1e-05,0.62797]
[1779478887786,54.69,75623.75,56.1,-0.00809,1e-05,0.62797]
[1779478887844,54.69,75623.75,56.1,-0.00809,1e-05,0.62797]
[1779478887893,54.7,75615.25,56.1,-0.00822,1e-05,0.63662]
[1779478888116,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889084,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889106,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889316,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889603,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889781,54.7,75596.69,56.1,-0.00849,1e-05,0.65495]
[1779478889854,54.7,75607.83,56.1,-0.00834,1e-05,0.6443]
[1779478890269,54.7,75607.83,56.1,-0.00834,1e-05,0.6443]
[1779478891093,54.7,75614.14,56.1,-0.00824,1e-05,0.6381]
[1779478891601,54.7,75614.14,56.1,-0.00824,1e-05,0.6381]
[1779478893286,54.71,75615.91,58.6,-0.00819,1e-05,0.63388]
[1779478893656,54.72,75613.3,58.6,-0.00823,1e-05,0.63682]
[1779478894000,54.72,75613.3,58.6,-0.00823,1e-05,0.63682]
[1779478894078,54.72,75633.38,58.6,-0.00794,1e-05,0.61746]
[1779478896044,54.72,75636.94,58.6,-0.0079,1e-05,0.61408]
[1779478896214,54.72,75636.94,58.6,-0.0079,1e-05,0.61408]
[1779478896706,54.72,75636.94,58.6,-0.0079,1e-05,0.61408]
[1779478896709,54.72,75640.08,58.6,-0.00785,1e-05,0.61111]
[1779478897118,54.72,75640.08,58.6,-0.00785,1e-05,0.61111]
[1779478897381,54.72,75640.08,58.6,-0.00785,1e-05,0.61111]
[1779478897476,54.72,75644.27,58.6,-0.00779,1e-05,0.60717]
[1779478899528,54.73,75644.97,61.8,-0.00779,1e-05,0.60728]
[1779478899531,54.73,75644.97,61.8,-0.00779,1e-05,0.60728]
[1779478899616,54.73,75650.16,61.8,-0.00773,1e-05,0.60281]
[1779478900908,54.73,75650.16,61.8,-0.00773,1e-05,0.60281]
[1779478901116,54.73,75652.47,61.8,-0.0077,1e-05,0.60066]
[1779478902135,54.73,75655.6,61.8,-0.00765,1e-05,0.59775]
[1779478903138,54.73,75658.52,61.8,-0.00762,1e-05,0.59505]
[1779478903236,54.73,75658.52,61.8,-0.00762,1e-05,0.59505]
[1779478905107,54.73,75663.29,61.8,-0.00755,1e-05,0.59066]
[1779478905177,54.73,75665.33,61.8,-0.00752,1e-05,0.5888]
[1779478907857,54.73,75667.4,61.8,-0.0075,1e-05,0.5869]
[1779478907902,54.73,75667.4,61.8,-0.0075,1e-05,0.5869]
[1779478907952,54.73,75675.96,61.8,-0.00738,1e-05,0.57914]
[1779478908499,54.73,75675.96,61.8,-0.00738,1e-05,0.57914]
[1779478915274,54.73,75672.24,61.8,-0.00743,1e-05,0.5825]
[1779478917643,54.73,75661.99,61.8,-0.00757,1e-05,0.59186]
[1779478922298,54.73,75652.07,61.8,-0.0077,1e-05,0.60103]
[1779478923976,54.73,75630.99,61.8,-0.008,1e-05,0.62091]
[1779478924617,54.73,75630.99,61.8,-0.008,1e-05,0.62091]
[1779478927338,54.73,75644.69,61.8,-0.0078,1e-05,0.60793]
[1779478932418,54.73,75638.5,61.8,-0.00789,1e-05,0.61377]
[1779478934388,54.73,75654.26,61.8,-0.00767,1e-05,0.59899]
[1779478935677,54.73,75654.26,61.8,-0.00767,1e-05,0.59899]
[1779478935778,54.73,75662.36,61.8,-0.00756,1e-05,0.59152]
[1779478940431,54.73,75655.53,61.8,-0.00766,1e-05,0.59782]
[1779478943452,54.73,75638.14,61.8,-0.0079,1e-05,0.61411]
[1779478947480,54.73,75645.49,61.8,-0.00779,1e-05,0.60718]
[1779478952515,54.73,75636.54,61.8,-0.00788,1e-05,0.6128]
[1779478957550,54.73,75637.71,61.8,-0.00787,1e-05,0.6117]
[1779478958470,54.73,75637.71,61.8,-0.00787,1e-05,0.6117]
[1779478958777,54.73,75637.71,61.8,-0.00787,1e-05,0.6117]
[1779478958843,54.73,75629.5,61.8,-0.00798,1e-05,0.6195]
[1779478959422,54.73,75629.5,61.8,-0.00798,1e-05,0.6195]
[1779478961794,54.73,75630.39,61.8,-0.00797,1e-05,0.61865]
[1779478961828,54.73,75641.44,61.8,-0.00781,1e-05,0.60818]
[1779478965618,54.73,75637.97,61.8,-0.00786,1e-05,0.61145]
[1779478967624,54.73,75624.01,61.8,-0.00806,1e-05,0.62476]
[1779478971657,54.73,75616.21,61.8,-0.00817,1e-05,0.63229]
[1779478974678,54.73,75628.35,61.8,-0.008,1e-05,0.62059]
[1779478977698,54.73,75621.59,61.8,-0.00809,1e-05,0.62709]
[1779478978799,54.73,75621.59,61.8,-0.00809,1e-05,0.62709]
[1779478978821,54.73,75612.57,61.8,-0.00822,1e-05,0.63584]
[1779478979604,54.73,75612.57,61.8,-0.00822,1e-05,0.63584]
[1779478980011,54.73,75612.57,61.8,-0.00822,1e-05,0.63584]
[1779478980773,54.73,75608.33,61.8,-0.00829,1e-05,0.63999]
[1779478982736,54.73,75630.96,61.8,-0.00796,1e-05,0.6181]
[1779478983512,54.73,75630.96,61.8,-0.00796,1e-05,0.6181]
[1779478983853,54.73,75630.96,61.8,-0.00796,1e-05,0.6181]
[1779478983911,54.73,75638.88,61.8,-0.00785,1e-05,0.61059]
[1779478984751,54.73,75647.6,61.8,-0.00773,1e-05,0.60241]
[1779478986764,54.73,75638.41,61.8,-0.00786,1e-05,0.61104]
[1779478987908,54.73,75638.41,61.8,-0.00786,1e-05,0.61104]
[1779478988009,54.73,75626.87,61.8,-0.00802,1e-05,0.62201]
[1779478988713,54.73,75626.87,61.8,-0.00802,1e-05,0.62201]
[1779478992807,54.73,75617.27,61.8,-0.00816,1e-05,0.63127]
[1779478995561,54.73,75616.05,61.8,-0.00817,1e-05,0.63245]
[1779478995726,54.73,75616.05,61.8,-0.00817,1e-05,0.63245]
[1779478997842,54.73,75604.18,61.8,-0.00835,1e-05,0.64407]
[1779478998513,54.73,75604.18,61.8,-0.00835,1e-05,0.64407]
[1779478999699,54.73,75605.33,61.8,-0.00833,1e-05,0.64294]
[1779479001904,54.73,75610.32,61.8,-0.00826,1e-05,0.63804]
[1779479002877,54.73,75625.48,61.8,-0.00804,1e-05,0.62334]
[1779479004011,54.73,75637.4,61.8,-0.00787,1e-05,0.61199]
[1779479005898,54.73,75629.24,61.8,-0.00799,1e-05,0.61974]
[1779479006950,54.73,75621.81,61.8,-0.00809,1e-05,0.62687]
[1779479008920,54.73,75607.65,61.8,-0.0083,1e-05,0.64065]
[1779479009712,54.73,75607.65,61.8,-0.0083,1e-05,0.64065]
[1779479010936,54.73,75621.6,61.8,-0.00809,1e-05,0.62708]
[1779479011943,54.73,75637.01,61.8,-0.00784,1e-05,0.60954]
[1779479013957,54.73,75644.15,61.8,-0.00774,1e-05,0.60285]
[1779479016981,54.73,75652.49,61.8,-0.00763,1e-05,0.5951]
[1779479019589,54.73,75656.65,61.8,-0.00757,1e-05,0.59126]
[1779479019593,54.73,75656.65,61.8,-0.00757,1e-05,0.59126]
[1779479025043,54.73,75653.25,61.8,-0.00762,1e-05,0.5944]
[1779479029084,54.73,75662.18,61.8,-0.0075,1e-05,0.5862]
[1779479030090,54.73,75671.93,61.8,-0.00737,1e-05,0.57736]
[1779479032104,54.73,75681.19,61.8,-0.00725,1e-05,0.56907]
[1779479035127,54.73,75690.35,61.8,-0.00713,1e-05,0.56097]
[1779479037141,54.73,75698.52,61.8,-0.00703,1e-05,0.55382]
[1779479042176,54.73,75691.33,61.8,-0.00712,1e-05,0.56011]
[1779479042624,54.73,75691.33,61.8,-0.00712,1e-05,0.56011]
[1779479043189,54.73,75698.71,61.8,-0.00702,1e-05,0.55366]
[1779479049021,54.73,75700.81,61.8,-0.007,1e-05,0.55183]
[1779479051255,54.73,75716.0,61.8,-0.00681,1e-05,0.53879]
[1779479052254,54.73,75732.36,61.8,-0.00661,1e-05,0.52503]
[1779479057292,54.73,75739.27,61.8,-0.00653,1e-05,0.51931]
[1779479062327,54.73,75734.17,61.8,-0.00659,1e-05,0.52353]
[1779479067362,54.73,75735.23,61.8,-0.00658,1e-05,0.52265]
[1779479072397,54.73,75731.97,61.8,-0.00658,1e-05,0.52283]
[1779479075418,54.73,75724.28,61.8,-0.00668,1e-05,0.52924]
[1779479080453,54.73,75727.97,61.8,-0.00663,1e-05,0.52616]
[1779479085488,54.73,75728.88,61.8,-0.00662,1e-05,0.5254]
[1779479088508,54.73,75736.11,61.8,-0.00654,1e-05,0.51941]
[1779479089657,54.73,75736.11,61.8,-0.00654,1e-05,0.51941]
[1779479094371,54.73,75744.75,61.8,-0.00643,1e-05,0.51232]
[1779479097572,54.73,75734.22,61.8,-0.00656,1e-05,0.52097]
[1779479101602,54.73,75719.76,61.8,-0.00673,1e-05,0.53304]
[1779479103950,54.73,75709.58,61.8,-0.00686,1e-05,0.54168]
[1779479109208,54.73,75709.96,61.8,-0.00685,1e-05,0.54135]
[1779479111679,54.73,75718.53,61.8,-0.00675,1e-05,0.53408]
[1779479115707,54.73,75710.88,61.8,-0.00684,1e-05,0.54057]
[1779479120743,54.73,75715.94,61.8,-0.00678,1e-05,0.53627]
[1779479124771,54.73,75705.19,61.8,-0.00691,1e-05,0.54544]
[1779479129806,54.73,75708.39,61.8,-0.00687,1e-05,0.5427]
[1779479131299,54.73,75713.74,61.8,-0.00677,1e-05,0.53556]
[1779479135856,54.73,75705.38,61.8,-0.00688,1e-05,0.54268]
[1779479140891,54.73,75699.0,61.8,-0.00696,1e-05,0.54816]
[1779479145926,54.73,75683.67,61.8,-0.00715,1e-05,0.56154]
[1779479147942,54.73,75674.7,61.8,-0.00727,1e-05,0.56949]
[1779479149961,54.73,75663.64,61.8,-0.00741,1e-05,0.57942]
[1779479154998,54.73,75653.07,61.8,-0.00755,1e-05,0.58905]
[1779479157339,54.73,75648.97,61.8,-0.00761,1e-05,0.59282]
[1779479163062,54.73,75655.68,61.8,-0.00752,1e-05,0.58666]
[1779479165469,54.73,75661.11,61.8,-0.00744,1e-05,0.58171]
[1779479166829,54.73,75661.03,61.8,-0.00745,1e-05,0.58179]
[1779479170111,54.73,75671.88,61.8,-0.0073,1e-05,0.57201]
[1779479170568,54.73,75671.88,61.8,-0.0073,1e-05,0.57201]
[1779479171909,54.73,75673.11,61.8,-0.00729,1e-05,0.57091]
[1779479174139,54.73,75663.4,61.8,-0.00741,1e-05,0.57964]
[1779479179175,54.73,75667.41,61.8,-0.00736,1e-05,0.57602]
[1779479181190,54.73,75659.19,61.8,-0.00747,1e-05,0.58346]
[1779479183204,54.73,75646.05,61.8,-0.00765,1e-05,0.59552]
[1779479185340,54.73,75626.58,61.8,-0.00792,1e-05,0.61377]
[1779479188239,54.73,75637.17,61.8,-0.00777,1e-05,0.60378]
[1779479191260,54.73,75650.72,61.8,-0.00755,1e-05,0.58845]
[1779479192267,54.73,75659.74,61.8,-0.00743,1e-05,0.58023]
[1779479193274,54.73,75666.99,61.8,-0.00733,1e-05,0.57369]
[1779479195288,54.73,75676.02,61.8,-0.00722,1e-05,0.56563]
[1779479197302,54.73,75687.93,61.8,-0.00706,1e-05,0.55515]
[1779479199305,54.73,75691.04,61.8,-0.00702,1e-05,0.55244]
[1779479203345,54.73,75699.06,61.8,-0.00692,1e-05,0.5455]
[1779479205359,54.73,75708.86,61.8,-0.0068,1e-05,0.53712]
[1779479209391,54.73,75714.27,61.8,-0.00674,1e-05,0.53255]
[1779479214426,54.73,75724.79,61.8,-0.00661,1e-05,0.52374]
[1779479219573,54.73,75727.05,61.8,-0.00658,1e-05,0.52186]
[1779479221475,54.73,75738.63,61.8,-0.00644,1e-05,0.51233]
[1779479226511,54.73,75747.82,61.8,-0.00634,1e-05,0.50488]
[1779479231547,54.73,75752.77,61.8,-0.00628,1e-05,0.5009]
[1779479236582,54.73,75756.49,61.8,-0.00624,1e-05,0.49793]
[1779479240123,54.73,75757.56,61.8,-0.00623,1e-05,0.49708]
[1779479245690,54.73,75759.39,61.8,-0.00621,1e-05,0.49562]
[1779479246017,54.73,75759.39,61.8,-0.00621,1e-05,0.49562]
[1779479248669,54.73,75772.77,61.8,-0.00606,1e-05,0.4851]
[1779479250454,54.73,75779.56,61.8,-0.00598,1e-05,0.47983]
[1779479251690,54.73,75788.76,61.8,-0.00585,1e-05,0.47042]
[1779479256725,54.73,75790.77,61.8,-0.00583,1e-05,0.4689]
[1779479261315,54.73,75791.46,61.8,-0.00582,1e-05,0.46838]
[1779479266795,54.73,75784.6,61.8,-0.0059,1e-05,0.47359]
[1779479267805,54.73,75768.73,61.8,-0.00607,1e-05,0.48585]
[1779479270824,54.73,75761.22,61.8,-0.00616,1e-05,0.49175]
[1779479273845,54.73,75768.87,61.8,-0.00607,1e-05,0.48574]
[1779479275859,54.73,75777.62,61.8,-0.00597,1e-05,0.47895]
[1779479279887,54.73,75765.86,61.8,-0.0061,1e-05,0.4881]
[1779479282908,54.73,75758.86,61.8,-0.00618,1e-05,0.49361]
[1779479285929,54.73,75745.49,61.8,-0.00633,1e-05,0.50429]
[1779479290964,54.73,75742.26,61.8,-0.00637,1e-05,0.5069]
[1779479296001,54.73,75743.39,61.8,-0.00636,1e-05,0.50598]
[1779479298014,54.73,75733.24,61.8,-0.00648,1e-05,0.51424]
[1779479300029,54.73,75742.4,61.8,-0.00637,1e-05,0.50679]
[1779479302046,54.73,75752.37,61.8,-0.00626,1e-05,0.49877]
[1779479305070,54.73,75762.08,61.8,-0.00615,1e-05,0.49107]
[1779479310108,54.73,75762.74,61.8,-0.00614,1e-05,0.49055]
[1779479315152,54.73,75735.88,61.8,-0.00642,1e-05,0.50959]
[1779479317169,54.73,75726.35,61.8,-0.00653,1e-05,0.5174]
[1779479318173,54.73,75718.31,61.8,-0.00662,1e-05,0.52406]
[1779479319642,54.73,75715.94,61.8,-0.00665,1e-05,0.52603]
[1779479328244,54.73,75721.43,61.8,-0.00659,1e-05,0.52146]
[1779479330257,54.73,75714.72,61.8,-0.00667,1e-05,0.52705]
[1779479335293,54.73,75712.28,61.8,-0.0067,1e-05,0.5291]
[1779479340329,54.73,75697.7,61.8,-0.00688,1e-05,0.54146]
[1779479342344,54.73,75688.73,61.8,-0.00699,1e-05,0.54919]
[1779479343500,54.73,75675.02,61.8,-0.00716,1e-05,0.56118]
[1779479344359,54.73,75663.62,61.8,-0.00731,1e-05,0.57131]
[1779479347864,54.73,75657.84,61.8,-0.00739,1e-05,0.57651]
[1779479353422,54.73,75655.44,61.8,-0.00742,1e-05,0.57868]
[1779479358457,54.73,75652.73,61.8,-0.00745,1e-05,0.58113]
[1779479359476,54.73,75645.49,61.8,-0.00755,1e-05,0.58774]
[1779479361489,54.73,75633.16,61.8,-0.00772,1e-05,0.59914]
[1779479364512,54.73,75646.97,61.8,-0.00753,1e-05,0.58639]
[1779479369557,54.73,75635.36,61.8,-0.00769,1e-05,0.59709]
[1779479371894,54.73,75634.14,61.8,-0.00767,1e-05,0.59544]
[1779479374595,54.73,75642.73,61.8,-0.00755,1e-05,0.58752]
[1779479378623,54.73,75635.27,61.8,-0.00766,1e-05,0.59439]
[1779479382142,54.73,75641.36,61.8,-0.00757,1e-05,0.58877]
[1779479387686,54.73,75648.83,61.8,-0.00747,1e-05,0.58194]
[1779479392721,54.73,75646.2,61.8,-0.00751,1e-05,0.58434]
[1779479397756,54.73,75650.07,61.8,-0.00746,1e-05,0.58082]
[1779479401785,54.73,75639.49,61.8,-0.0076,1e-05,0.5905]
[1779479402630,54.73,75639.49,61.8,-0.0076,1e-05,0.5905]
[1779479402727,54.73,75639.49,61.8,-0.0076,1e-05,0.5905]
[1779479402792,54.73,75626.87,61.8,-0.00777,1e-05,0.60222]
[1779479403799,54.73,75614.03,61.8,-0.00795,1e-05,0.61434]
[1779479405813,54.73,75622.86,61.8,-0.00783,1e-05,0.60598]
[1779479407828,54.73,75631.26,61.8,-0.00771,1e-05,0.59812]
[1779479410909,54.73,75635.03,61.8,-0.00766,1e-05,0.59462]
[1779479412786,54.73,75637.73,61.8,-0.00762,1e-05,0.59212]
[1779479412862,54.73,75637.55,61.8,-0.00762,1e-05,0.59229]
[1779479415884,54.73,75645.17,61.8,-0.00752,1e-05,0.58528]
[1779479417899,54.73,75638.2,61.8,-0.00762,1e-05,0.59169]
[1779479420920,54.73,75648.05,61.8,-0.00748,1e-05,0.58265]
[1779479423522,54.73,75649.73,61.8,-0.00746,1e-05,0.58112]
[1779479428977,54.73,75653.0,61.8,-0.00742,1e-05,0.57816]
[1779479433004,54.73,75659.64,61.8,-0.0073,1e-05,0.56947]
[1779479435876,54.73,75664.53,61.8,-0.00723,1e-05,0.56511]
[1779479441063,54.73,75667.17,61.8,-0.0072,1e-05,0.56277]
[1779479446097,54.73,75663.54,61.8,-0.00724,1e-05,0.56599]
[1779479449965,54.73,75665.53,61.8,-0.00722,1e-05,0.56422]
[1779479450463,54.73,75665.53,61.8,-0.00722,1e-05,0.56422]
[1779479454156,54.73,75675.76,61.8,-0.00709,1e-05,0.55521]
[1779479459192,54.73,75680.83,61.8,-0.00702,1e-05,0.55078]
[1779479464229,54.73,75677.08,61.8,-0.00707,1e-05,0.55405]
[1779479465236,54.73,75686.28,61.8,-0.00695,1e-05,0.54606]
[1779479468604,54.73,75710.74,61.8,-0.00665,1e-05,0.52528]
[1779479469272,54.73,75734.31,61.8,-0.00637,1e-05,0.5059]
[1779479471293,54.73,75720.63,61.8,-0.00653,1e-05,0.51707]
[1779479474312,54.73,75729.25,61.8,-0.00643,1e-05,0.51001]
[1779479477333,54.73,75736.01,61.8,-0.00635,1e-05,0.50452]
[1779479482702,54.73,75730.04,61.8,-0.00642,1e-05,0.50936]
[1779479487406,54.73,75722.88,61.8,-0.00651,1e-05,0.51522]
[1779479490429,54.73,75707.46,61.8,-0.00669,1e-05,0.52803]
[1779479495464,54.73,75701.61,61.8,-0.00673,1e-05,0.53039]
[1779479500500,54.73,75699.23,61.8,-0.00676,1e-05,0.53239]
[1779479502514,54.73,75710.37,61.8,-0.00663,1e-05,0.52304]
[1779479503521,54.73,75720.26,61.8,-0.00651,1e-05,0.51486]
[1779479508557,54.73,75717.8,61.8,-0.00654,1e-05,0.51688]
[1779479513592,54.73,75715.99,61.8,-0.00656,1e-05,0.51838]
[1779479518629,54.73,75719.5,61.8,-0.00652,1e-05,0.51548]
[1779479523663,54.73,75723.79,61.8,-0.00647,1e-05,0.51196]
[1779479528698,54.73,75722.27,61.8,-0.00648,1e-05,0.51321]
[1779479532729,54.73,75732.98,61.8,-0.00636,1e-05,0.50449]
[1779479536758,54.73,75745.23,61.8,-0.00622,1e-05,0.49467]
[1779479538773,54.73,75754.63,61.8,-0.00611,1e-05,0.48725]
[1779479540787,54.73,75766.19,61.8,-0.00598,1e-05,0.47825]
[1779479541794,54.73,75774.33,61.8,-0.00589,1e-05,0.472]
[1779479543808,54.73,75787.11,61.8,-0.00576,1e-05,0.46232]
[1779479546612,54.73,75784.77,61.8,-0.00578,1e-05,0.46408]
[1779479549851,54.73,75796.68,61.8,-0.00566,1e-05,0.45518]
[1779479554888,54.73,75789.47,61.8,-0.0057,1e-05,0.45823]
[1779479556902,54.73,75799.06,61.8,-0.0056,1e-05,0.45113]
[1779479558916,54.73,75788.31,61.8,-0.00572,1e-05,0.4591]
[1779479560931,54.73,75802.28,61.8,-0.00557,1e-05,0.44877]
[1779479565967,54.73,75799.26,61.8,-0.0056,1e-05,0.45098]
[1779479567102,54.73,75799.26,61.8,-0.0056,1e-05,0.45098]
[1779479571003,54.73,75785.4,61.8,-0.00575,1e-05,0.46127]
[1779479576040,54.73,75786.46,61.8,-0.00574,1e-05,0.46048]
[1779479581074,54.73,75790.42,61.8,-0.00569,1e-05,0.45752]
[1779479583088,54.73,75783.12,61.8,-0.00577,1e-05,0.46299]
[1779479585102,54.73,75775.23,61.8,-0.00586,1e-05,0.46895]
[1779479590137,54.73,75775.61,61.8,-0.00585,1e-05,0.46866]
[1779479591143,54.73,75783.3,61.8,-0.00577,1e-05,0.46285]
[1779479595172,54.73,75772.28,61.8,-0.00589,1e-05,0.4712]
[1779479599200,54.73,75763.08,61.8,-0.00599,1e-05,0.47826]
[1779479603672,54.73,75781.86,61.8,-0.00578,1e-05,0.46393]
[1779479604388,54.73,75789.03,61.8,-0.00571,1e-05,0.45856]
[1779479605392,54.73,75781.79,61.8,-0.00579,1e-05,0.46399]
[1779479607353,54.73,75771.3,61.8,-0.0059,1e-05,0.47195]
[1779479612387,54.73,75770.18,61.8,-0.00588,1e-05,0.47044]
[1779479617422,54.73,75776.41,61.8,-0.00581,1e-05,0.4657]
[1779479621450,54.73,75769.35,61.8,-0.00589,1e-05,0.47107]
[1779479626485,54.73,75769.2,61.8,-0.00589,1e-05,0.47118]
[1779479631521,54.73,75770.76,61.8,-0.00588,1e-05,0.46999]
[1779479636561,54.73,75762.54,61.8,-0.00597,1e-05,0.47629]
[1779479641597,54.73,75758.65,61.8,-0.00601,1e-05,0.4793]
[1779479646632,54.73,75757.54,61.8,-0.00602,1e-05,0.48016]
[1779479648646,54.73,75770.26,61.8,-0.00588,1e-05,0.47038]
[1779479653847,54.73,75771.1,61.8,-0.00587,1e-05,0.46973]
[1779479657710,54.73,75780.37,61.8,-0.00577,1e-05,0.46272]
[1779479662745,54.73,75779.41,61.8,-0.00578,1e-05,0.46344]
[1779479667782,54.73,75780.79,61.8,-0.00577,1e-05,0.4624]
[1779479672817,54.73,75786.77,61.8,-0.00568,1e-05,0.45561]
[1779479677855,54.73,75784.12,61.8,-0.0057,1e-05,0.45758]
[1779479682890,54.73,75782.08,61.8,-0.00573,1e-05,0.45911]
[1779479687925,54.73,75785.3,61.8,-0.00569,1e-05,0.4567]
[1779479692960,54.73,75783.52,61.8,-0.00571,1e-05,0.45803]
[1779479699002,54.73,75784.95,61.8,-0.0057,1e-05,0.45697]
[1779479701230,54.73,75801.89,61.8,-0.00552,1e-05,0.4445]
[1779479702036,54.73,75814.3,61.8,-0.00539,1e-05,0.43555]
[1779479704308,54.73,75799.68,61.8,-0.00554,1e-05,0.44611]
[1779479708078,54.73,75815.54,61.8,-0.00538,1e-05,0.43467]
[1779479713114,54.73,75817.46,61.8,-0.00536,1e-05,0.4333]
[1779479714015,54.73,75817.46,61.8,-0.00536,1e-05,0.4333]
[1779479718149,54.73,75808.63,61.8,-0.00545,1e-05,0.43962]
[1779479724021,54.73,75808.55,61.8,-0.00545,1e-05,0.43968]
[1779479729226,54.73,75811.87,61.8,-0.00542,1e-05,0.43729]
[1779479734261,54.73,75816.25,61.8,-0.00535,1e-05,0.43193]
[1779479738289,54.73,75823.3,61.8,-0.00528,1e-05,0.42695]
[1779479743324,54.73,75823.27,61.8,-0.00528,1e-05,0.42697]
[1779479748359,54.73,75821.32,61.8,-0.0053,1e-05,0.42834]
[1779479753971,54.73,75825.36,61.8,-0.00526,1e-05,0.4255]
[1779479755684,54.73,75827.98,61.8,-0.00523,1e-05,0.42367]
[1779479755700,54.73,75830.35,61.8,-0.00521,1e-05,0.42202]
[1779479758836,54.73,75829.43,61.8,-0.00522,1e-05,0.42266]
[1779479758937,54.73,75828.63,61.8,-0.00523,1e-05,0.42322]
[1779479760573,54.73,75825.34,61.8,-0.00526,1e-05,0.42552]
[1779479760674,54.73,75822.86,61.8,-0.00528,1e-05,0.42726]
[1779479765478,54.73,75830.84,61.8,-0.0052,1e-05,0.42168]
[1779479769506,54.73,75838.28,61.8,-0.00513,1e-05,0.41653]
[1779479772527,54.73,75847.78,61.8,-0.00504,1e-05,0.41003]
[1779479777562,54.73,75851.85,61.8,-0.005,1e-05,0.40727]
[1779479782597,54.73,75855.81,61.8,-0.00497,1e-05,0.40461]
[1779479787632,54.73,75850.35,61.8,-0.00502,1e-05,0.40829]
[1779479792666,54.73,75849.37,61.8,-0.005,1e-05,0.40681]
[1779479797706,54.73,75850.43,61.8,-0.00499,1e-05,0.4061]
[1779479802741,54.73,75845.19,61.8,-0.00504,1e-05,0.40964]
[1779479807778,54.73,75846.73,61.8,-0.00503,1e-05,0.4086]
[1779479812813,54.73,75841.36,61.8,-0.00508,1e-05,0.41225]
[1779479815834,54.73,75827.72,61.8,-0.00521,1e-05,0.42166]
[1779479816851,54.73,75827.72,61.8,-0.00521,1e-05,0.42166]
[1779479816860,54.73,75827.03,61.8,-0.00521,1e-05,0.42214]
[1779479817828,54.73,75827.03,61.8,-0.00521,1e-05,0.42214]
[1779479817847,54.73,75827.07,61.8,-0.00521,1e-05,0.42211]
[1779479818207,54.73,75827.07,61.8,-0.00521,1e-05,0.42211]
[1779479818855,54.73,75823.34,61.8,-0.00525,1e-05,0.42472]
[1779479819127,54.73,75823.34,61.8,-0.00525,1e-05,0.42472]
[1779479819862,54.73,75821.74,61.8,-0.00527,1e-05,0.42584]
[1779479824905,54.73,75818.43,61.8,-0.0053,1e-05,0.42817]
[1779479829942,54.73,75815.02,61.8,-0.00533,1e-05,0.43058]
[1779479830948,54.73,75803.42,61.8,-0.00545,1e-05,0.43887]
[1779479833969,54.73,75795.83,61.8,-0.00553,1e-05,0.44436]
[1779479836064,54.73,75796.39,61.8,-0.00552,1e-05,0.44396]
[1779479836990,54.73,75792.8,61.8,-0.00556,1e-05,0.44657]
[1779479842026,54.73,75789.81,61.8,-0.00559,1e-05,0.44876]
[1779479847064,54.73,75788.41,61.8,-0.0056,1e-05,0.44979]
[1779479852100,54.73,75789.85,61.8,-0.00556,1e-05,0.44645]
[1779479857134,54.73,75789.96,61.8,-0.00556,1e-05,0.44636]
[1779479862170,54.73,75790.41,61.8,-0.00555,1e-05,0.44604]
[1779479866198,54.73,75800.2,61.8,-0.00545,1e-05,0.43893]
[1779479871233,54.73,75793.61,61.8,-0.00552,1e-05,0.4437]
[1779479876268,54.73,75795.05,61.8,-0.00551,1e-05,0.44266]
[1779479878282,54.73,75784.81,61.8,-0.00561,1e-05,0.45014]
[1779479883317,54.73,75775.64,61.8,-0.00571,1e-05,0.45694]
[1779479887345,54.73,75784.68,61.8,-0.00561,1e-05,0.45024]
[1779479889359,54.73,75793.33,61.8,-0.00552,1e-05,0.44391]
[1779479894394,54.73,75795.91,61.8,-0.0055,1e-05,0.44203]
[1779479899429,54.73,75789.57,61.8,-0.00556,1e-05,0.44665]
[1779479904514,54.73,75788.85,61.8,-0.00557,1e-05,0.44718]
[1779479910506,54.73,75790.91,61.8,-0.00555,1e-05,0.44567]
[1779479915541,54.73,75789.76,61.8,-0.00553,1e-05,0.44423]
[1779479920576,54.73,75793.88,61.8,-0.00549,1e-05,0.44123]
[1779479925611,54.73,75793.29,61.8,-0.0055,1e-05,0.44166]
[1779479928632,54.73,75785.97,61.8,-0.00557,1e-05,0.447]
[1779479932660,54.73,75778.71,61.8,-0.00565,1e-05,0.45234]
[1779479937695,54.73,75779.88,61.8,-0.00564,1e-05,0.45148]
[1779479942941,54.73,75782.68,61.8,-0.00561,1e-05,0.44941]
[1779479944759,54.73,75771.53,61.8,-0.00572,1e-05,0.45768]
[1779479946767,54.73,75762.89,61.8,-0.00582,1e-05,0.46418]
[1779479951807,54.73,75767.71,61.8,-0.00577,1e-05,0.46054]
[1779479956842,54.73,75769.27,61.8,-0.00575,1e-05,0.45937]
[1779479960871,54.73,75759.97,61.8,-0.00585,1e-05,0.46639]
[1779479962885,54.73,75751.11,61.8,-0.00595,1e-05,0.47316]
[1779479967925,54.73,75744.7,61.8,-0.00602,1e-05,0.47811]
[1779479969945,54.73,75756.41,61.8,-0.00589,1e-05,0.4691]
[1779479972237,54.73,75762.33,61.8,-0.00579,1e-05,0.46225]
[1779479976994,54.73,75752.88,61.8,-0.0059,1e-05,0.46942]
[1779479982030,54.73,75754.39,61.8,-0.00588,1e-05,0.46827]
[1779479987068,54.73,75754.11,61.8,-0.00588,1e-05,0.46848]
[1779479992103,54.73,75756.83,61.8,-0.00585,1e-05,0.46641]
[1779479997138,54.73,75767.59,61.8,-0.00574,1e-05,0.4583]
[1779479999152,54.73,75776.6,61.8,-0.00564,1e-05,0.45159]
[1779480001323,54.73,75791.66,61.8,-0.00549,1e-05,0.44057]
[1779480004215,54.73,75775.97,61.8,-0.00565,1e-05,0.45206]
[1779480005244,54.73,75765.39,61.8,-0.00576,1e-05,0.45995]
[1779480006246,54.73,75758.0,61.8,-0.00584,1e-05,0.46552]
[1779480010264,54.73,75771.52,61.8,-0.0057,1e-05,0.45536]
[1779480012278,54.73,75762.67,61.8,-0.00579,1e-05,0.46199]
[1779480016307,54.73,75779.86,61.8,-0.00561,1e-05,0.44919]
[1779480017314,54.73,75798.91,61.8,-0.00541,1e-05,0.43535]
[1779480020122,54.73,75801.41,61.8,-0.00539,1e-05,0.43356]
[1779480020335,54.73,75799.97,61.8,-0.0054,1e-05,0.43459]
[1779480021837,54.73,75800.96,61.8,-0.00539,1e-05,0.43388]
[1779480023429,54.73,75801.19,61.8,-0.00539,1e-05,0.43372]
[1779480023782,54.73,75801.19,61.8,-0.00539,1e-05,0.43372]
[1779480024051,54.73,75801.19,61.8,-0.00539,1e-05,0.43372]
[1779480024363,54.73,75793.84,61.8,-0.00546,1e-05,0.439]
[1779480025369,54.73,75783.22,61.8,-0.00557,1e-05,0.44672]
[1779480028924,54.73,75772.06,61.8,-0.00569,1e-05,0.45496]
[1779480031414,54.73,75780.24,61.8,-0.00558,1e-05,0.44661]
[1779480036449,54.73,75780.5,61.8,-0.00557,1e-05,0.44642]
[1779480041484,54.73,75783.09,61.8,-0.00555,1e-05,0.44452]
[1779480043465,54.73,75777.1,61.8,-0.00561,1e-05,0.44892]
[1779480045576,54.73,75779.31,61.8,-0.00559,1e-05,0.44729]
[1779480051554,54.73,75781.76,61.8,-0.00556,1e-05,0.4455]
[1779480056590,54.73,75782.06,61.8,-0.00556,1e-05,0.44528]
[1779480061717,54.73,75783.17,61.8,-0.00555,1e-05,0.44447]
[1779480063819,54.73,75790.96,61.8,-0.00547,1e-05,0.43881]
[1779480063870,54.73,75801.77,61.8,-0.00536,1e-05,0.43106]
[1779480069735,54.73,75807.8,61.8,-0.0053,1e-05,0.42679]
[1779480074770,54.73,75807.53,61.8,-0.0053,1e-05,0.42698]
[1779480077792,54.73,75816.98,61.8,-0.00521,1e-05,0.42036]
[1779480082827,54.73,75818.25,61.8,-0.00519,1e-05,0.41948]
[1779480083833,54.73,75826.71,61.8,-0.00511,1e-05,0.41364]
[1779480085027,54.73,75834.81,61.8,-0.00504,1e-05,0.40811]
[1779480088869,54.73,75844.7,61.8,-0.00494,1e-05,0.40144]
[1779480091891,54.73,75850.09,61.8,-0.00487,1e-05,0.39574]
[1779480096926,54.73,75862.3,61.8,-0.00476,1e-05,0.38774]
[1779480101960,54.73,75867.26,61.8,-0.00471,1e-05,0.38452]
[1779480106304,54.73,75870.9,61.8,-0.00468,1e-05,0.38218]
[1779480106933,54.73,75872.36,61.8,-0.00467,1e-05,0.38124]
[1779480109760,54.73,75871.28,61.8,-0.00468,1e-05,0.38194]
[1779480110466,54.73,75871.28,61.8,-0.00468,1e-05,0.38194]
[1779480114823,54.73,75869.44,61.8,-0.00469,1e-05,0.38312]
[1779480115474,54.73,75873.91,61.8,-0.00465,1e-05,0.38025]
[1779480117679,54.73,75881.91,61.8,-0.00458,1e-05,0.37517]
[1779480118073,54.73,75873.37,61.8,-0.00466,1e-05,0.3806]
[1779480119439,54.73,75873.37,61.8,-0.00466,1e-05,0.3806]
[1779480122102,54.73,75874.87,61.8,-0.00464,1e-05,0.37964]
[1779480127136,54.73,75867.09,61.8,-0.00471,1e-05,0.38463]
[1779480128621,54.73,75868.24,61.8,-0.0047,1e-05,0.38389]
[1779480134191,54.73,75860.46,61.8,-0.00477,1e-05,0.38893]
[1779480137212,54.73,75850.37,61.8,-0.00486,1e-05,0.39556]
[1779480142247,54.73,75845.71,61.8,-0.00491,1e-05,0.39865]
[1779480147284,54.73,75846.84,61.8,-0.0049,1e-05,0.3979]
[1779480152319,54.73,75837.98,61.8,-0.00495,1e-05,0.40169]
[1779480157363,54.73,75843.07,61.8,-0.00491,1e-05,0.39829]
[1779480162397,54.73,75849.83,61.8,-0.00484,1e-05,0.39381]
[1779480167433,54.73,75850.05,61.8,-0.00484,1e-05,0.39367]
[1779480172471,54.73,75852.9,61.8,-0.00482,1e-05,0.39179]
[1779480177506,54.73,75849.06,61.8,-0.00485,1e-05,0.39432]
[1779480182541,54.73,75848.17,61.8,-0.00486,1e-05,0.39491]
[1779480187576,54.73,75843.36,61.8,-0.0049,1e-05,0.3981]
[1779480192611,54.73,75843.34,61.8,-0.0049,1e-05,0.39811]
[1779480197646,54.73,75844.06,61.8,-0.0049,1e-05,0.39763]
[1779480202681,54.73,75827.16,61.8,-0.00506,1e-05,0.409]
[1779480207716,54.73,75822.24,61.8,-0.0051,1e-05,0.41236]
[1779480211744,54.73,75827.15,61.8,-0.00503,1e-05,0.40685]
[1779480217550,54.73,75828.34,61.8,-0.00502,1e-05,0.40605]
[1779480218928,54.73,75824.32,61.8,-0.00506,1e-05,0.40878]
[1779480219492,54.73,75824.32,61.8,-0.00506,1e-05,0.40878]
[1779480221377,54.73,75822.18,61.8,-0.00508,1e-05,0.41024]
[1779480223599,54.73,75815.69,61.8,-0.00514,1e-05,0.41469]
[1779480228863,54.73,75814.45,61.8,-0.00515,1e-05,0.41555]
[1779480231407,54.73,75819.48,61.8,-0.0051,1e-05,0.41208]
[1779480231508,54.73,75830.43,61.8,-0.005,1e-05,0.40463]
[1779480235912,54.73,75843.89,61.8,-0.00487,1e-05,0.39564]
[1779480236921,54.73,75833.71,61.8,-0.00497,1e-05,0.40243]
[1779480237928,54.73,75820.96,61.8,-0.00509,1e-05,0.41107]
[1779480240949,54.73,75830.8,61.8,-0.005,1e-05,0.40439]
[1779480245984,54.73,75828.44,61.8,-0.00502,1e-05,0.40598]
[1779480249005,54.73,75820.53,61.8,-0.00509,1e-05,0.41137]
[1779480253450,54.73,75814.9,61.8,-0.00515,1e-05,0.41524]
[1779480257067,54.73,75806.4,61.8,-0.00523,1e-05,0.42114]
[1779480260089,54.73,75799.08,61.8,-0.0053,1e-05,0.42628]
[1779480260994,54.73,75799.08,61.8,-0.0053,1e-05,0.42628]
[1779480262708,54.73,75790.27,61.8,-0.00539,1e-05,0.43253]
[1779480262950,54.73,75790.27,61.8,-0.00539,1e-05,0.43253]
[1779480263524,54.73,75790.27,61.8,-0.00539,1e-05,0.43253]
[1779480264602,54.73,75787.69,61.8,-0.00542,1e-05,0.43438]
[1779480266131,54.73,75776.4,61.8,-0.00553,1e-05,0.44254]
[1779480269152,54.73,75783.67,61.8,-0.00546,1e-05,0.43727]
[1779480274186,54.73,75786.26,61.8,-0.0054,1e-05,0.43315]
[1779480279222,54.73,75784.68,61.8,-0.00542,1e-05,0.43428]
[1779480284257,54.73,75794.17,61.8,-0.00532,1e-05,0.42752]
[1779480288285,54.73,75801.37,61.8,-0.00525,1e-05,0.42245]
[1779480293531,54.73,75799.15,61.8,-0.00528,1e-05,0.424]
[1779480294401,54.73,75798.91,61.8,-0.00528,1e-05,0.42417]
[1779480294737,54.73,75799.29,61.8,-0.00527,1e-05,0.42391]
[1779480295558,54.73,75799.29,61.8,-0.00527,1e-05,0.42391]
[1779480296471,54.73,75799.19,61.8,-0.00527,1e-05,0.42398]
[1779480302385,54.73,75803.36,61.8,-0.00523,1e-05,0.42105]
[1779480307426,54.73,75808.29,61.8,-0.00519,1e-05,0.41762]
[1779480309442,54.73,75817.66,61.8,-0.00509,1e-05,0.41116]
[1779480314477,54.73,75819.05,61.8,-0.00508,1e-05,0.41021]
[1779480319514,54.73,75813.81,61.8,-0.00513,1e-05,0.4138]
[1779480324549,54.73,75811.28,61.8,-0.00516,1e-05,0.41555]
[1779480327570,54.73,75822.94,61.8,-0.00504,1e-05,0.40756]
[1779480332607,54.73,75822.05,61.8,-0.00503,1e-05,0.40601]
[1779480337641,54.73,75823.64,61.8,-0.00501,1e-05,0.40493]
[1779480342676,54.73,75832.69,61.8,-0.00493,1e-05,0.39885]
[1779480347711,54.73,75833.23,61.8,-0.00492,1e-05,0.39849]
[1779480353753,54.73,75832.28,61.8,-0.00493,1e-05,0.39912]
[1779480358792,54.73,75832.65,61.8,-0.00493,1e-05,0.39888]
[1779480363827,54.73,75824.37,61.8,-0.005,1e-05,0.40444]
[1779480368862,54.73,75828.92,61.8,-0.00496,1e-05,0.40137]
[1779480373897,54.73,75832.23,61.8,-0.00493,1e-05,0.39916]
[1779480378932,54.73,75842.0,61.8,-0.00484,1e-05,0.39268]
[1779480379939,54.73,75852.82,61.8,-0.00474,1e-05,0.3856]
[1779480384516,54.73,75853.45,61.8,-0.00474,1e-05,0.38519]
[1779480387767,54.73,75848.3,61.8,-0.00478,1e-05,0.38854]
[1779480386988,54.73,75858.65,61.8,-0.00469,1e-05,0.38184]
[1779480391017,54.73,75863.09,61.8,-0.00463,1e-05,0.37695]
[1779480396053,54.73,75869.01,61.8,-0.00457,1e-05,0.37319]
[1779480401087,54.73,75869.6,61.8,-0.00457,1e-05,0.37282]
[1779480406134,54.73,75878.93,61.8,-0.00449,1e-05,0.36698]
[1779480411168,54.73,75880.56,61.8,-0.00447,1e-05,0.36597]
[1779480413182,54.73,75872.6,61.8,-0.00454,1e-05,0.37093]
[1779480418219,54.73,75872.56,61.8,-0.00454,1e-05,0.37096]
[1779480421240,54.73,75883.11,61.8,-0.00445,1e-05,0.36439]
[1779480421859,54.73,75883.11,61.8,-0.00445,1e-05,0.36439]
[1779480422651,54.73,75883.11,61.8,-0.00445,1e-05,0.36439]
[1779480423549,54.73,75883.72,61.8,-0.00445,1e-05,0.36401]
[1779480423881,54.73,75884.14,61.8,-0.00444,1e-05,0.36375]
[1779480425394,54.73,75883.89,61.8,-0.00445,1e-05,0.3639]
[1779480427837,54.73,75883.93,61.8,-0.00445,1e-05,0.36388]
[1779480428898,54.73,75883.93,61.8,-0.00445,1e-05,0.36388]
[1779480434331,54.73,75884.38,61.8,-0.00444,1e-05,0.3636]
[1779480436345,54.73,75891.98,61.8,-0.00438,1e-05,0.35894]
[1779480438747,54.73,75892.77,61.8,-0.00437,1e-05,0.35846]
[1779480440573,54.73,75892.98,61.8,-0.00437,1e-05,0.35833]
[1779480440791,54.73,75892.98,61.8,-0.00437,1e-05,0.35833]
[1779480448432,54.73,75899.48,61.8,-0.00431,1e-05,0.35439]
[1779480451453,54.73,75904.69,61.8,-0.00425,1e-05,0.34932]
[1779480456488,54.73,75908.2,61.8,-0.00422,1e-05,0.34723]
[1779480461523,54.73,75898.85,61.8,-0.0043,1e-05,0.35282]
[1779480466558,54.73,75898.07,61.8,-0.0043,1e-05,0.35329]
[1779480471593,54.73,75902.71,61.8,-0.00426,1e-05,0.3505]
[1779480474614,54.73,75911.43,61.8,-0.00419,1e-05,0.34532]
[1779480479666,54.73,75914.06,61.8,-0.00417,1e-05,0.34377]
[1779480481669,54.73,75904.52,61.8,-0.00425,1e-05,0.34942]
[1779480486704,54.73,75911.75,61.8,-0.00419,1e-05,0.34513]
[1779480491743,54.73,75906.9,61.8,-0.00423,1e-05,0.348]
[1779480496778,54.73,75902.01,61.8,-0.00427,1e-05,0.35092]
[1779480498792,54.73,75892.24,61.8,-0.00435,1e-05,0.35681]
[1779480502819,54.73,75878.21,61.8,-0.00447,1e-05,0.36543]
[1779480507864,54.73,75876.54,61.8,-0.00448,1e-05,0.36646]
[1779480512894,54.73,75873.23,61.8,-0.00449,1e-05,0.36652]
[1779480519943,54.73,75874.0,61.8,-0.00448,1e-05,0.36604]
[1779480524978,54.73,75874.05,61.8,-0.00448,1e-05,0.36601]
[1779480530014,54.73,75871.42,61.8,-0.0045,1e-05,0.36765]
[1779480535051,54.73,75869.86,61.8,-0.00452,1e-05,0.36862]
[1779480540086,54.73,75871.56,61.8,-0.0045,1e-05,0.36756]
[1779480545121,54.73,75868.71,61.8,-0.00453,1e-05,0.36934]
[1779480550156,54.73,75867.7,61.8,-0.00454,1e-05,0.36997]
[1779480555191,54.73,75868.94,61.8,-0.00453,1e-05,0.3692]
[1779480561233,54.73,75867.75,61.8,-0.00454,1e-05,0.36994]
[1779480564254,54.73,75875.02,61.8,-0.00447,1e-05,0.36541]
[1779480569289,54.73,75877.72,61.8,-0.00445,1e-05,0.36374]
[1779480571303,54.73,75882.37,61.8,-0.00439,1e-05,0.35889]
[1779480574324,54.73,75891.3,61.8,-0.00431,1e-05,0.35347]
[1779480576338,54.73,75907.54,61.8,-0.00418,1e-05,0.34379]
[1779480581373,54.73,75911.08,61.8,-0.00415,1e-05,0.3417]
[1779480586408,54.73,75909.95,61.8,-0.00416,1e-05,0.34237]
[1779480591443,54.73,75910.17,61.8,-0.00416,1e-05,0.34224]
[1779480596478,54.73,75911.24,61.8,-0.00415,1e-05,0.34161]
[1779480601513,54.73,75917.05,61.8,-0.0041,1e-05,0.33822]
[1779480603527,54.73,75924.61,61.8,-0.00404,1e-05,0.33385]
[1779480605541,54.73,75932.29,61.8,-0.00398,1e-05,0.32947]
[1779480610579,54.73,75932.55,61.8,-0.00398,1e-05,0.32932]
[1779480615618,54.73,75931.89,61.8,-0.00399,1e-05,0.32969]
[1779480617635,54.73,75919.9,61.8,-0.00408,1e-05,0.33657]
[1779480623689,54.73,75918.19,61.8,-0.00409,1e-05,0.33756]
[1779480628719,54.73,75917.35,61.8,-0.0041,1e-05,0.33805]
[1779480633754,54.73,75912.19,61.8,-0.00412,1e-05,0.33916]
[1779480638789,54.73,75913.45,61.8,-0.00411,1e-05,0.33842]
[1779480643825,54.73,75913.5,61.8,-0.00411,1e-05,0.33839]
[1779480648860,54.73,75914.42,61.8,-0.0041,1e-05,0.33786]
[1779480653895,54.73,75918.78,61.8,-0.00407,1e-05,0.33533]
[1779480658930,54.73,75916.69,61.8,-0.00408,1e-05,0.33654]
[1779480663965,54.73,75906.51,61.8,-0.00417,1e-05,0.34248]
[1779480669000,54.73,75911.37,61.8,-0.00413,1e-05,0.33963]
[1779480671961,54.73,75910.87,61.8,-0.00413,1e-05,0.33993]
[1779480672267,54.73,75914.14,61.8,-0.0041,1e-05,0.33802]
[1779480678066,54.73,75914.35,61.8,-0.0041,1e-05,0.3379]
[1779480683101,54.73,75915.71,61.8,-0.00409,1e-05,0.33711]
[1779480688137,54.73,75914.94,61.8,-0.0041,1e-05,0.33756]
[1779480690151,54.73,75904.38,61.8,-0.00418,1e-05,0.34373]
[1779480695186,54.73,75898.64,61.8,-0.00421,1e-05,0.3452]
[1779480700221,54.73,75898.12,61.8,-0.00421,1e-05,0.34551]
[1779480705256,54.73,75899.83,61.8,-0.0042,1e-05,0.3445]
[1779480712311,54.73,75898.11,61.8,-0.00421,1e-05,0.34552]
[1779480717346,54.73,75897.55,61.8,-0.00422,1e-05,0.34585]
[1779480727416,54.73,75892.78,61.8,-0.00425,1e-05,0.34869]
[1779480730437,54.73,75900.75,61.8,-0.00419,1e-05,0.34396]
[1779480733458,54.73,75886.51,61.8,-0.00431,1e-05,0.35245]
[1779480738493,54.73,75880.85,61.8,-0.00435,1e-05,0.35588]
[1779480743528,54.73,75880.45,61.8,-0.00436,1e-05,0.35612]
[1779480748563,54.73,75880.05,61.8,-0.00436,1e-05,0.35636]
[1779480753600,54.73,75878.39,61.8,-0.00435,1e-05,0.3554]
[1779480758634,54.73,75873.29,61.8,-0.00439,1e-05,0.35851]
[1779480759641,54.73,75865.36,61.8,-0.00446,1e-05,0.3634]
[1779480764677,54.73,75854.28,61.8,-0.00456,1e-05,0.37031]
[1779480765627,54.73,75854.28,61.8,-0.00456,1e-05,0.37031]
[1779480770719,54.73,75852.19,61.8,-0.00457,1e-05,0.37163]
[1779480775757,54.73,75850.4,61.8,-0.00459,1e-05,0.37276]
[1779480780792,54.73,75847.92,61.8,-0.00461,1e-05,0.37433]
[1779480785827,54.73,75852.84,61.8,-0.00457,1e-05,0.37122]
[1779480786834,54.73,75866.2,61.8,-0.00445,1e-05,0.36288]
[1779480788849,54.73,75873.37,61.8,-0.00439,1e-05,0.35846]
[1779480793884,54.73,75872.65,61.8,-0.0044,1e-05,0.35891]
[1779480798919,54.73,75872.29,61.8,-0.0044,1e-05,0.35913]
[1779480803959,54.73,75874.25,61.8,-0.00439,1e-05,0.35793]
[1779480808990,54.73,75875.12,61.8,-0.00438,1e-05,0.35739]
[1779480812012,54.73,75882.47,61.8,-0.00429,1e-05,0.35098]
[1779480817047,54.73,75886.56,61.8,-0.00426,1e-05,0.34853]
[1779480822081,54.73,75888.43,61.8,-0.00424,1e-05,0.34741]
[1779480827126,54.73,75885.79,61.8,-0.00427,1e-05,0.34899]
[1779480833159,54.73,75886.9,61.8,-0.00426,1e-05,0.34832]
[1779480838194,54.73,75886.77,61.8,-0.00426,1e-05,0.3484]
[1779480843229,54.73,75885.94,61.8,-0.00426,1e-05,0.3489]
[1779480849271,54.73,75884.98,61.8,-0.00427,1e-05,0.34947]
[1779480854306,54.73,75885.31,61.8,-0.00427,1e-05,0.34927]
[1779480859341,54.73,75882.89,61.8,-0.00429,1e-05,0.35072]
[1779480864376,54.73,75874.12,61.8,-0.00436,1e-05,0.35603]
[1779480869412,54.73,75874.32,61.8,-0.00436,1e-05,0.35591]
[1779480874446,54.73,75865.47,61.8,-0.00441,1e-05,0.35934]
[1779480879481,54.73,75865.3,61.8,-0.00441,1e-05,0.35944]
[1779480882844,54.73,75863.99,61.8,-0.00442,1e-05,0.36025]
[1779480882937,54.73,75852.88,61.8,-0.00452,1e-05,0.36714]
[1779480883547,54.73,75852.88,61.8,-0.00452,1e-05,0.36714]
[1779480885411,54.73,75844.04,61.8,-0.0046,1e-05,0.3727]
[1779480885922,54.73,75844.04,61.8,-0.0046,1e-05,0.3727]
[1779480894586,54.73,75844.89,61.8,-0.00459,1e-05,0.37217]
[1779480899621,54.73,75841.4,61.8,-0.00462,1e-05,0.37438]
[1779480905279,54.73,75835.37,61.8,-0.00467,1e-05,0.37823]
[1779480906839,54.73,75838.31,61.8,-0.00465,1e-05,0.37635]
[1779480912712,54.73,75845.3,61.8,-0.00459,1e-05,0.37191]
[1779480915616,54.73,75846.27,61.8,-0.00458,1e-05,0.37129]
[1779480917672,54.73,75844.17,61.8,-0.0046,1e-05,0.37262]
[1779480919505,54.73,75840.53,61.8,-0.00463,1e-05,0.37493]
[1779480924798,54.73,75831.59,61.8,-0.00471,1e-05,0.38067]
[1779480928961,54.73,75845.28,61.8,-0.00459,1e-05,0.37192]
[1779480931571,54.73,75845.37,61.8,-0.00456,1e-05,0.36983]
[1779480932776,54.73,75845.24,61.8,-0.00456,1e-05,0.36991]
[1779480933790,54.73,75845.21,61.8,-0.00456,1e-05,0.36993]
[1779480934753,54.73,75843.13,61.8,-0.00458,1e-05,0.37124]
[1779480939905,54.73,75843.13,61.8,-0.00458,1e-05,0.37124]
[1779480944940,54.73,75854.12,61.8,-0.00449,1e-05,0.36435]
[1779480945677,54.73,75854.12,61.8,-0.00449,1e-05,0.36435]
[1779480950982,54.73,75856.88,61.8,-0.00446,1e-05,0.36264]
[1779480956016,54.73,75862.33,61.8,-0.00441,1e-05,0.35928]
[1779480961056,54.73,75863.7,61.8,-0.0044,1e-05,0.35843]
[1779480966093,54.73,75872.89,61.8,-0.00433,1e-05,0.35284]
[1779480968106,54.73,75885.15,61.8,-0.00422,1e-05,0.34549]
[1779480973141,54.73,75888.98,61.8,-0.00419,1e-05,0.34322]
[1779480978176,54.73,75888.98,61.8,-0.00419,1e-05,0.34322]
[1779480983211,54.73,75888.41,61.8,-0.0042,1e-05,0.34356]
[1779480988246,54.73,75883.59,61.8,-0.00424,1e-05,0.34642]
[1779480993281,54.73,75882.77,61.8,-0.00422,1e-05,0.34497]
[1779480998316,54.73,75883.04,61.8,-0.00422,1e-05,0.34481]
[1779481003351,54.73,75884.35,61.8,-0.00421,1e-05,0.34403]
[1779481008386,54.73,75882.71,61.8,-0.00422,1e-05,0.345]
[1779481012414,54.73,75892.75,61.8,-0.00414,1e-05,0.33909]
[1779481017449,54.73,75897.2,61.8,-0.0041,1e-05,0.33649]
[1779481022484,54.73,75894.67,61.8,-0.00412,1e-05,0.33797]
[1779481026512,54.73,75886.82,61.8,-0.00419,1e-05,0.34257]
[1779481031550,54.73,75876.18,61.8,-0.00427,1e-05,0.3489]
[1779481036585,54.73,75878.05,61.8,-0.00426,1e-05,0.34778]
[1779481041620,54.73,75877.64,61.8,-0.00426,1e-05,0.34802]
[1779481046654,54.73,75875.13,61.8,-0.00428,1e-05,0.34953]
[1779481051690,54.73,75873.88,61.8,-0.00427,1e-05,0.34833]
[1779481056727,54.73,75882.43,61.8,-0.0042,1e-05,0.34324]
[1779481061769,54.73,75888.88,61.8,-0.00415,1e-05,0.33944]
[1779481065797,54.73,75897.27,61.8,-0.00408,1e-05,0.33456]
[1779481070832,54.73,75895.35,61.8,-0.0041,1e-05,0.33567]
[1779481075867,54.73,75895.27,61.8,-0.0041,1e-05,0.33572]
[1779481080902,54.73,75894.44,61.8,-0.0041,1e-05,0.3362]
[1779481085937,54.73,75894.79,61.8,-0.0041,1e-05,0.33599]
[1779481086533,54.73,75894.79,61.8,-0.0041,1e-05,0.33599]
[1779481091978,54.73,75895.64,61.8,-0.00409,1e-05,0.3355]
[1779481097017,54.73,75892.12,61.8,-0.00412,1e-05,0.33755]
[1779481102052,54.73,75894.39,61.8,-0.0041,1e-05,0.33623]
[1779481106082,54.73,75903.34,61.8,-0.00403,1e-05,0.33106]
[1779481111117,54.73,75901.37,61.8,-0.00403,1e-05,0.33031]
[1779481116175,54.73,75894.26,61.8,-0.00408,1e-05,0.3344]
[1779481119197,54.73,75884.16,61.8,-0.00416,1e-05,0.34029]
[1779481123225,54.73,75869.45,61.8,-0.00428,1e-05,0.34903]
[1779481128261,54.73,75865.45,61.8,-0.00432,1e-05,0.35144]
[1779481133295,54.73,75864.69,61.8,-0.00432,1e-05,0.3519]
[1779481138330,54.73,75862.16,61.8,-0.00434,1e-05,0.35343]
[1779481143365,54.73,75862.07,61.8,-0.00435,1e-05,0.35348]
[1779481148525,54.73,75860.32,61.8,-0.00436,1e-05,0.35455]
[1779481148580,54.73,75851.62,61.8,-0.00443,1e-05,0.35988]
[1779481150414,54.73,75843.9,61.8,-0.0045,1e-05,0.36466]
[1779481155449,54.73,75838.34,61.8,-0.00455,1e-05,0.36814]
[1779481157463,54.73,75830.25,61.8,-0.00462,1e-05,0.37326]
[1779481160485,54.73,75821.98,61.8,-0.0047,1e-05,0.37855]
[1779481165519,54.73,75827.48,61.8,-0.00465,1e-05,0.37502]
[1779481168540,54.73,75837.26,61.8,-0.00456,1e-05,0.36882]
[1779481173576,54.73,75843.13,61.8,-0.00448,1e-05,0.36312]
[1779481178614,54.73,75842.44,61.8,-0.00449,1e-05,0.36355]
[1779481183648,54.73,75844.23,61.8,-0.00447,1e-05,0.36244]
[1779481186673,54.73,75851.99,61.8,-0.00441,1e-05,0.35765]
[1779481191708,54.73,75849.61,61.8,-0.00443,1e-05,0.35911]
[1779481196743,54.73,75848.46,61.8,-0.00444,1e-05,0.35982]
[1779481201778,54.73,75851.2,61.8,-0.00441,1e-05,0.35814]
[1779481206813,54.73,75849.8,61.8,-0.00443,1e-05,0.359]
[1779481211849,54.73,75846.18,61.8,-0.00446,1e-05,0.36123]
[1779481216884,54.73,75849.51,61.8,-0.00443,1e-05,0.35918]
[1779481221918,54.73,75849.67,61.8,-0.00443,1e-05,0.35908]
[1779481226954,54.73,75849.82,61.8,-0.00443,1e-05,0.35898]
[1779481231989,54.73,75847.36,61.8,-0.00442,1e-05,0.3585]
[1779481235012,54.73,75836.7,61.8,-0.00451,1e-05,0.36511]
[1779481241070,54.73,75830.09,61.8,-0.00457,1e-05,0.36926]
[1779481246107,54.73,75810.18,61.8,-0.00475,1e-05,0.38201]
[1779481251143,54.73,75813.34,61.8,-0.00472,1e-05,0.37996]
[1779481256179,54.73,75815.25,61.8,-0.00471,1e-05,0.37873]
[1779481261216,54.73,75808.41,61.8,-0.00477,1e-05,0.38316]
[1779481266251,54.73,75807.43,61.8,-0.00478,1e-05,0.3838]
[1779481271286,54.73,75806.24,61.8,-0.00479,1e-05,0.38457]
[1779481276321,54.73,75812.0,61.8,-0.00473,1e-05,0.38083]
[1779481281355,54.73,75823.03,61.8,-0.00464,1e-05,0.37374]
[1779481282965,54.73,75825.58,61.8,-0.00461,1e-05,0.37211]
[1779481284038,54.73,75827.08,61.8,-0.0046,1e-05,0.37116]
[1779481287398,54.73,75836.34,61.8,-0.00452,1e-05,0.36533]
[1779481289412,54.73,75844.21,61.8,-0.00445,1e-05,0.36044]
[1779481294447,54.73,75847.51,61.8,-0.0044,1e-05,0.35641]
[1779481299484,54.73,75857.37,61.8,-0.00431,1e-05,0.35041]
[1779481304522,54.73,75859.07,61.8,-0.0043,1e-05,0.34939]
[1779481306537,54.73,75869.47,61.8,-0.00421,1e-05,0.34317]
[1779481309560,54.73,75876.9,61.8,-0.00415,1e-05,0.33879]
[1779481311847,54.73,75882.35,61.8,-0.00411,1e-05,0.33561]
[1779481313494,54.73,75884.17,61.8,-0.00409,1e-05,0.33455]
[1779481314468,54.73,75883.61,61.8,-0.0041,1e-05,0.33488]
[1779481315450,54.73,75883.99,61.8,-0.0041,1e-05,0.33466]
[1779481316559,54.73,75883.86,61.8,-0.0041,1e-05,0.33473]
[1779481316859,54.73,75877.05,61.8,-0.00415,1e-05,0.33871]
[1779481317617,54.73,75866.88,61.8,-0.00424,1e-05,0.34471]
[1779481322652,54.73,75866.87,61.8,-0.00424,1e-05,0.34472]
[1779481327687,54.73,75870.09,61.8,-0.00421,1e-05,0.34281]
[1779481332722,54.73,75869.18,61.8,-0.00422,1e-05,0.34335]
[1779481337756,54.73,75869.76,61.8,-0.00421,1e-05,0.343]
[1779481342792,54.73,75868.42,61.8,-0.00422,1e-05,0.3438]
[1779481347827,54.73,75868.86,61.8,-0.00422,1e-05,0.34354]
[1779481352862,54.73,75868.9,61.8,-0.0042,1e-05,0.34157]
[1779481353869,54.73,75861.34,61.8,-0.00426,1e-05,0.34607]
[1779481357899,54.73,75838.93,61.8,-0.00445,1e-05,0.35968]
[1779481358905,54.73,75830.89,61.8,-0.00452,1e-05,0.36468]
[1779481363940,54.73,75830.13,61.8,-0.00452,1e-05,0.36516]
[1779481368975,54.73,75829.42,61.8,-0.00453,1e-05,0.3656]
[1779481374009,54.73,75833.52,61.8,-0.00449,1e-05,0.36304]
[1779481379047,54.73,75843.83,61.8,-0.0044,1e-05,0.35667]
[1779481384083,54.73,75842.33,61.8,-0.00442,1e-05,0.35759]
[1779481390125,54.73,75843.8,61.8,-0.00441,1e-05,0.35669]
[1779481395160,54.73,75843.47,61.8,-0.00441,1e-05,0.35689]
[1779481400195,54.73,75844.81,61.8,-0.0044,1e-05,0.35607]
[1779481405230,54.73,75845.0,61.8,-0.00439,1e-05,0.35595]
[1779481407244,54.73,75852.82,61.8,-0.00433,1e-05,0.35119]
[1779481411273,54.73,75860.85,61.8,-0.00424,1e-05,0.34441]
[1779481412280,54.73,75868.28,61.8,-0.00418,1e-05,0.34001]
[1779481418322,54.73,75869.22,61.8,-0.00417,1e-05,0.33945]
[1779481419329,54.73,75861.66,61.8,-0.00423,1e-05,0.34393]
[1779481424364,54.73,75859.11,61.8,-0.00425,1e-05,0.34545]
[1779481429398,54.73,75858.21,61.8,-0.00426,1e-05,0.34598]
[1779481433430,54.73,75865.71,61.8,-0.0042,1e-05,0.34152]
[1779481437458,54.73,75839.79,61.8,-0.00442,1e-05,0.35715]
[1779481442897,54.73,75835.51,61.8,-0.00445,1e-05,0.35979]
[1779481447920,54.73,75832.53,61.8,-0.00448,1e-05,0.36163]
[1779481458613,54.73,75837.38,61.8,-0.00444,1e-05,0.35863]
[1779481463648,54.73,75835.91,61.8,-0.00445,1e-05,0.35954]
[1779481467678,54.73,75845.85,61.8,-0.00436,1e-05,0.35344]
[1779481472713,54.73,75836.57,61.8,-0.00442,1e-05,0.35712]
[1779481477748,54.73,75842.42,61.8,-0.00437,1e-05,0.35354]
[1779481483790,54.73,75841.68,61.8,-0.00437,1e-05,0.35399]
[1779481488831,54.73,75845.14,61.8,-0.00435,1e-05,0.35189]
[1779481493867,54.73,75849.71,61.8,-0.00431,1e-05,0.34912]
[1779481498902,54.73,75854.12,61.8,-0.00427,1e-05,0.34647]
[1779481503937,54.73,75831.24,61.8,-0.00446,1e-05,0.36041]
[1779481504944,54.73,75823.37,61.8,-0.00453,1e-05,0.36532]
[1779481509979,54.73,75818.94,61.8,-0.00457,1e-05,0.3681]
[1779481515014,54.73,75823.43,61.8,-0.00453,1e-05,0.36528]
[1779481520049,54.73,75822.99,61.8,-0.00454,1e-05,0.36556]
[1779481525084,54.73,75822.34,61.8,-0.00454,1e-05,0.36596]
[1779481530120,54.73,75822.09,61.8,-0.00454,1e-05,0.36612]
[1779481536161,54.73,75824.7,61.8,-0.0045,1e-05,0.36245]
[1779481541197,54.73,75826.22,61.8,-0.00448,1e-05,0.36151]
[1779481545225,54.73,75839.89,61.8,-0.00437,1e-05,0.35309]
[1779481546232,54.73,75849.82,61.8,-0.00428,1e-05,0.34709]
[1779481551267,54.73,75852.47,61.8,-0.00426,1e-05,0.3455]
[1779481556303,54.73,75854.44,61.8,-0.00424,1e-05,0.34432]
[1779481561337,54.73,75852.12,61.8,-0.00426,1e-05,0.34571]
[1779481566373,54.73,75848.65,61.8,-0.00429,1e-05,0.34779]
[1779481571408,54.73,75844.33,61.8,-0.00433,1e-05,0.3504]
[1779481576444,54.73,75854.68,61.8,-0.00424,1e-05,0.34418]
[1779481581480,54.73,75853.54,61.8,-0.00425,1e-05,0.34486]
[1779481586515,54.73,75850.51,61.8,-0.00428,1e-05,0.34667]
[1779481587427,54.73,75850.51,61.8,-0.00428,1e-05,0.34667]
[1779481592557,54.73,75847.82,61.8,-0.00428,1e-05,0.34632]
[1779481597592,54.73,75848.46,61.8,-0.00427,1e-05,0.34594]
[1779481598826,54.73,75848.46,61.8,-0.00427,1e-05,0.34594]
[1779481604641,54.73,75851.42,61.8,-0.00425,1e-05,0.34417]
[1779481608672,54.73,75869.45,61.8,-0.0041,1e-05,0.33356]
[1779481613705,54.73,75862.59,61.8,-0.00415,1e-05,0.33757]
[1779481618741,54.73,75864.6,61.8,-0.00414,1e-05,0.33639]
[1779481623777,54.73,75861.77,61.8,-0.00416,1e-05,0.33805]
[1779481626798,54.73,75854.57,61.8,-0.00422,1e-05,0.3423]
[1779481629819,54.73,75869.59,61.8,-0.0041,1e-05,0.33348]
[1779481634854,54.73,75870.84,61.8,-0.00409,1e-05,0.33276]
[1779481639890,54.73,75870.86,61.8,-0.00409,1e-05,0.33275]
[1779481644924,54.73,75863.76,61.8,-0.00414,1e-05,0.33688]
[1779481649959,54.73,75865.38,61.8,-0.00413,1e-05,0.33593]
[1779481654994,54.73,75866.34,61.8,-0.0041,1e-05,0.33346]
[1779481660029,54.73,75865.67,61.8,-0.00411,1e-05,0.33385]
[1779481666071,54.73,75866.63,61.8,-0.0041,1e-05,0.33329]
[1779481671105,54.73,75866.73,61.8,-0.0041,1e-05,0.33323]
[1779481676141,54.73,75867.25,61.8,-0.00409,1e-05,0.33293]
[1779481681176,54.73,75868.07,61.8,-0.00409,1e-05,0.33245]
[1779481686210,54.73,75864.19,61.8,-0.00412,1e-05,0.33471]
[1779481691246,54.73,75862.46,61.8,-0.00413,1e-05,0.33572]
[1779481696281,54.73,75862.85,61.8,-0.00413,1e-05,0.33549]
[1779481702344,54.73,75860.58,61.8,-0.00415,1e-05,0.33682]
[1779481709372,54.73,75860.79,61.8,-0.00415,1e-05,0.33669]
[1779481714407,54.73,75857.22,61.8,-0.00415,1e-05,0.33686]
[1779481719442,54.73,75856.69,61.8,-0.00416,1e-05,0.33717]
[1779481724477,54.73,75856.88,61.8,-0.00415,1e-05,0.33706]
[1779481728505,54.73,75867.04,61.8,-0.00407,1e-05,0.33114]
[1779481732012,54.73,75877.99,61.8,-0.00399,1e-05,0.32487]
[1779481737568,54.73,75874.21,61.8,-0.00402,1e-05,0.32702]
[1779481742603,54.73,75878.98,61.8,-0.00398,1e-05,0.32431]
[1779481749652,54.73,75880.86,61.8,-0.00396,1e-05,0.32324]
[1779481754687,54.73,75881.41,61.8,-0.00396,1e-05,0.32293]
[1779481759722,54.73,75887.48,61.8,-0.00391,1e-05,0.31952]
[1779481764758,54.73,75895.49,61.8,-0.00385,1e-05,0.31506]
[1779481769794,54.73,75894.41,61.8,-0.00386,1e-05,0.31566]
[1779481773822,54.73,75898.46,61.8,-0.00381,1e-05,0.31159]
[1779481778857,54.73,75901.28,61.8,-0.00378,1e-05,0.31005]
[1779481783892,54.73,75900.56,61.8,-0.00379,1e-05,0.31044]
[1779481786913,54.73,75893.27,61.8,-0.00385,1e-05,0.31445]
[1779481791948,54.73,75891.84,61.8,-0.00386,1e-05,0.31524]
[1779481796984,54.73,75888.62,61.8,-0.00388,1e-05,0.31703]
[1779481801025,54.73,75881.16,61.8,-0.00394,1e-05,0.32121]
[1779481802027,54.73,75866.68,61.8,-0.00405,1e-05,0.32945]
[1779481807072,54.73,75864.55,61.8,-0.00407,1e-05,0.33068]
[1779481813106,54.73,75861.66,61.8,-0.00409,1e-05,0.33235]
[1779481818140,54.73,75862.44,61.8,-0.00409,1e-05,0.3319]
[1779481823176,54.73,75862.47,61.8,-0.00409,1e-05,0.33188]
[1779481828211,54.73,75862.57,61.8,-0.00408,1e-05,0.33182]
[1779481829303,54.73,75862.57,61.8,-0.00408,1e-05,0.33182]
[1779481835313,54.73,75863.7,61.8,-0.00405,1e-05,0.32926]
[1779481839778,54.73,75862.84,61.8,-0.00406,1e-05,0.32976]
[1779481845336,54.73,75861.09,61.8,-0.00407,1e-05,0.33077]
[1779481850372,54.73,75867.49,61.8,-0.00402,1e-05,0.32709]
[1779481855406,54.73,75869.38,61.8,-0.00401,1e-05,0.32601]
[1779481858427,54.73,75861.82,61.8,-0.00407,1e-05,0.33035]
[1779481863478,54.73,75861.48,61.8,-0.00407,1e-05,0.33054]
[1779481864102,54.73,75825.27,61.8,-0.00437,1e-05,0.35203]
[1779481864762,54.73,75791.0,61.8,-0.00467,1e-05,0.37346]
[1779481865810,54.73,75779.3,61.8,-0.00478,1e-05,0.38103]
[1779481866951,54.73,75779.3,61.8,-0.00478,1e-05,0.38103]
[1779481867375,54.73,75747.85,61.8,-0.00508,1e-05,0.40203]
[1779481869159,54.73,75745.32,61.8,-0.0051,1e-05,0.40376]
[1779481872060,54.73,75753.91,61.8,-0.00502,1e-05,0.39791]
[1779481876541,54.73,75759.0,61.8,-0.00497,1e-05,0.39448]
[1779481877716,54.73,75758.81,61.8,-0.00497,1e-05,0.3946]
[1779481877946,54.73,75758.81,61.8,-0.00497,1e-05,0.3946]
[1779481878199,54.73,75758.81,61.8,-0.00497,1e-05,0.3946]
[1779481884010,54.73,75755.48,61.8,-0.005,1e-05,0.39685]
[1779481886777,54.73,75779.67,61.8,-0.00478,1e-05,0.38079]
[1779481887589,54.73,75779.67,61.8,-0.00478,1e-05,0.38079]
[1779481887784,54.73,75792.48,61.8,-0.00466,1e-05,0.37252]
[1779481892819,54.73,75789.11,61.8,-0.00466,1e-05,0.37259]
[1779481894413,54.73,75780.98,61.8,-0.00474,1e-05,0.37783]
[1779481896847,54.73,75770.69,61.8,-0.00483,1e-05,0.38455]
[1779481901887,54.73,75812.24,61.8,-0.00446,1e-05,0.35802]
[1779481902892,54.73,75799.4,61.8,-0.00457,1e-05,0.36605]
[1779481907924,54.73,75787.92,61.8,-0.00467,1e-05,0.37335]
[1779481908932,54.73,75778.94,61.8,-0.00476,1e-05,0.37915]
[1779481911197,54.73,75753.56,61.8,-0.005,1e-05,0.39596]
[1779481916990,54.73,75748.49,61.8,-0.00504,1e-05,0.3994]
[1779481920175,54.73,75745.04,61.8,-0.00508,1e-05,0.40175]
[1779481923034,54.73,75762.01,61.8,-0.00491,1e-05,0.3903]
[1779481924094,54.73,75762.01,61.8,-0.00491,1e-05,0.3903]
[1779481929091,54.73,75754.4,61.8,-0.00499,1e-05,0.3954]
[1779481929884,54.73,75754.4,61.8,-0.00499,1e-05,0.3954]
[1779481936139,54.73,75759.1,61.8,-0.00494,1e-05,0.39224]
[1779481941185,54.73,75767.41,61.8,-0.00486,1e-05,0.38671]
[1779481946221,54.73,75765.34,61.8,-0.00488,1e-05,0.38808]
[1779481951255,54.73,75765.31,61.8,-0.00486,1e-05,0.38595]
[1779481956290,54.73,75768.23,61.8,-0.00483,1e-05,0.38403]
[1779481960515,54.73,75768.97,61.8,-0.00482,1e-05,0.38354]
[1779481960317,54.73,75777.28,61.8,-0.00475,1e-05,0.37812]
[1779481965355,54.73,75774.59,61.8,-0.00477,1e-05,0.37986]
[1779481970389,54.73,75779.1,61.8,-0.00473,1e-05,0.37694]
[1779481975425,54.73,75789.09,61.8,-0.00464,1e-05,0.37052]
[1779481978456,54.73,75770.22,61.8,-0.00481,1e-05,0.38272]
[1779481983564,54.73,75768.64,61.8,-0.00483,1e-05,0.38376]
[1779481984819,54.73,75777.69,61.8,-0.00474,1e-05,0.37785]
[1779481992560,54.73,75786.91,61.8,-0.00466,1e-05,0.37191]
[1779481997595,54.73,75805.95,61.8,-0.00449,1e-05,0.35989]
[1779481998611,54.73,75805.95,61.8,-0.00449,1e-05,0.35989]
[1779482004644,54.73,75812.27,61.8,-0.00443,1e-05,0.35598]
[1779482009678,54.73,75808.8,61.8,-0.00446,1e-05,0.35812]
[1779482013707,54.73,75795.09,61.8,-0.00456,1e-05,0.36464]
[1779482015568,54.73,75795.09,61.8,-0.00456,1e-05,0.36464]
[1779482019753,54.73,75803.62,61.8,-0.00448,1e-05,0.35931]
[1779482022431,54.73,75805.34,61.8,-0.00447,1e-05,0.35824]
[1779482028817,54.73,75808.82,61.8,-0.00444,1e-05,0.35609]
[1779482033850,54.73,75807.02,61.8,-0.00445,1e-05,0.3572]
[1779482039892,54.73,75805.1,61.8,-0.00447,1e-05,0.35839]
[1779482040919,54.73,75813.39,61.8,-0.0044,1e-05,0.35328]
[1779482046962,54.73,75817.23,61.8,-0.00437,1e-05,0.35093]
[1779482050990,54.73,75809.27,61.8,-0.00443,1e-05,0.35581]
[1779482056027,54.73,75812.06,61.8,-0.00441,1e-05,0.35409]
[1779482061064,54.73,75812.77,61.8,-0.0044,1e-05,0.35366]
[1779482066098,54.73,75814.85,61.8,-0.00439,1e-05,0.35238]
[1779482069129,54.73,75832.92,61.8,-0.00423,1e-05,0.34148]
[1779482071644,54.73,75837.2,61.8,-0.00417,1e-05,0.337]
[1779482077177,54.73,75833.13,61.8,-0.00421,1e-05,0.3394]
[1779482082213,54.73,75831.41,61.8,-0.00422,1e-05,0.34042]
[1779482085238,54.73,75844.24,61.8,-0.00412,1e-05,0.33287]
[1779482086244,54.73,75855.7,61.8,-0.00403,1e-05,0.32626]
[1779482088258,54.73,75863.69,61.8,-0.00396,1e-05,0.32171]
[1779482093292,54.73,75865.37,61.8,-0.00395,1e-05,0.32076]
[1779482098329,54.73,75864.52,61.8,-0.00396,1e-05,0.32124]
[1779482102367,54.73,75855.09,61.8,-0.00403,1e-05,0.32661]
[1779482107400,54.73,75850.85,61.8,-0.00406,1e-05,0.32904]
[1779482112435,54.73,75858.08,61.8,-0.00401,1e-05,0.3249]
[1779482116463,54.73,75865.75,61.8,-0.00395,1e-05,0.32055]
[1779482121498,54.73,75865.02,61.8,-0.00395,1e-05,0.32096]
[1779482126533,54.73,75864.82,61.8,-0.00395,1e-05,0.32107]
[1779482131567,54.73,75864.26,61.8,-0.00394,1e-05,0.31951]
[1779482135597,54.73,75856.53,61.8,-0.004,1e-05,0.32389]
[1779482140632,54.73,75854.85,61.8,-0.00401,1e-05,0.32485]
[1779482145667,54.73,75851.27,61.8,-0.00404,1e-05,0.3269]
[1779482149696,54.73,75863.87,61.8,-0.00394,1e-05,0.31973]
[1779482155739,54.73,75865.61,61.8,-0.00392,1e-05,0.31875]
[1779482161781,54.73,75864.91,61.8,-0.00393,1e-05,0.31915]
[1779482165810,54.73,75856.27,61.8,-0.004,1e-05,0.32404]
[1779482170845,54.73,75861.91,61.8,-0.00395,1e-05,0.32084]
[1779482175884,54.73,75864.13,61.8,-0.00394,1e-05,0.31959]
[1779482180919,54.73,75863.75,61.8,-0.00394,1e-05,0.3198]
[1779482183940,54.73,75873.9,61.8,-0.00386,1e-05,0.31413]
[1779482188975,54.73,75878.53,61.8,-0.00383,1e-05,0.31157]
[1779482194010,54.73,75879.52,61.8,-0.0038,1e-05,0.3092]
[1779482199056,54.73,75876.68,61.8,-0.00382,1e-05,0.31075]
[1779482202453,54.73,75879.7,61.8,-0.00379,1e-05,0.3091]
[1779482208120,54.73,75877.32,61.8,-0.00381,1e-05,0.3104]
[1779482213154,54.73,75872.42,61.8,-0.00385,1e-05,0.3131]
[1779482216174,54.73,75846.69,61.8,-0.00405,1e-05,0.32762]
[1779482217182,54.73,75830.77,61.8,-0.00418,1e-05,0.33689]
[1779482222217,54.73,75841.72,61.8,-0.00409,1e-05,0.33049]
[1779482226245,54.73,75833.01,61.8,-0.00416,1e-05,0.33557]
[1779482231280,54.73,75838.22,61.8,-0.00412,1e-05,0.33253]
[1779482236316,54.73,75835.03,61.8,-0.00415,1e-05,0.33439]
[1779482241351,54.73,75838.58,61.8,-0.00412,1e-05,0.33232]
[1779482245379,54.73,75848.49,61.8,-0.00404,1e-05,0.32659]
[1779482250414,54.73,75849.72,61.8,-0.00403,1e-05,0.32588]
[1779482255449,54.73,75849.39,61.8,-0.00401,1e-05,0.32417]
[1779482260484,54.73,75850.11,61.8,-0.004,1e-05,0.32376]
[1779482265519,54.73,75850.58,61.8,-0.004,1e-05,0.32349]
[1779482270555,54.73,75855.97,61.8,-0.00395,1e-05,0.32044]
[1779482275589,54.73,75859.33,61.8,-0.00393,1e-05,0.31854]
[1779482280624,54.73,75859.32,61.8,-0.00393,1e-05,0.31855]
[1779482285659,54.73,75853.56,61.8,-0.00397,1e-05,0.3218]
[1779482290694,54.73,75851.48,61.8,-0.00399,1e-05,0.32298]
[1779482295729,54.73,75851.01,61.8,-0.00399,1e-05,0.32325]
[1779482300764,54.73,75851.32,61.8,-0.00399,1e-05,0.32307]
[1779482305799,54.73,75854.82,61.8,-0.00396,1e-05,0.32109]
[1779482310834,54.73,75857.06,61.8,-0.00395,1e-05,0.31982]
[1779482315869,54.73,75856.84,61.8,-0.00393,1e-05,0.31807]
[1779482321911,54.73,75852.94,61.8,-0.00396,1e-05,0.32027]
[1779482326948,54.73,75853.22,61.8,-0.00395,1e-05,0.32011]
[1779482331983,54.73,75851.04,61.8,-0.00397,1e-05,0.32134]
[1779482337273,54.73,75851.01,61.8,-0.00397,1e-05,0.32136]
[1779482339032,54.73,75858.6,61.8,-0.00391,1e-05,0.31708]
[1779482344067,54.73,75868.33,61.8,-0.00384,1e-05,0.31167]
[1779482349101,54.73,75876.48,61.8,-0.00377,1e-05,0.3072]
[1779482354136,54.73,75872.59,61.8,-0.0038,1e-05,0.30933]
[1779482359172,54.73,75872.55,61.8,-0.0038,1e-05,0.30935]
[1779482364207,54.73,75872.54,61.8,-0.0038,1e-05,0.30936]
[1779482366220,54.73,75861.41,61.8,-0.00389,1e-05,0.31551]
[1779482371256,54.73,75861.0,61.8,-0.00387,1e-05,0.31388]
[1779482376291,54.73,75862.68,61.8,-0.00386,1e-05,0.31295]
[1779482381326,54.73,75865.81,61.8,-0.00383,1e-05,0.31122]
[1779482386361,54.73,75866.18,61.8,-0.00383,1e-05,0.31102]
[1779482391396,54.73,75864.45,61.8,-0.00384,1e-05,0.31197]
[1779482396432,54.73,75864.39,61.8,-0.00384,1e-05,0.312]
[1779482401467,54.73,75868.26,61.8,-0.00382,1e-05,0.30987]
[1779482406502,54.73,75868.28,61.8,-0.00381,1e-05,0.30986]
[1779482411537,54.73,75869.14,61.8,-0.00381,1e-05,0.30939]
[1779482417579,54.73,75869.34,61.8,-0.00381,1e-05,0.30928]
[1779482422614,54.73,75872.19,61.8,-0.00379,1e-05,0.30772]
[1779482423621,54.73,75860.93,61.8,-0.00387,1e-05,0.31392]
[1779482428656,54.73,75855.75,61.8,-0.00391,1e-05,0.31681]
[1779482433720,54.73,75854.99,61.8,-0.00389,1e-05,0.31537]
[1779482438754,54.73,75856.68,61.8,-0.00388,1e-05,0.31443]
[1779482443790,54.73,75859.74,61.8,-0.00386,1e-05,0.31273]
[1779482448825,54.73,75854.41,61.8,-0.0039,1e-05,0.31569]
[1779482453861,54.73,75852.34,61.8,-0.00392,1e-05,0.31685]
[1779482458896,54.73,75852.37,61.8,-0.00392,1e-05,0.31684]
[1779482463950,54.73,75844.66,61.8,-0.00398,1e-05,0.32118]
[1779482466971,54.73,75853.53,61.8,-0.00391,1e-05,0.31619]
[1779482472012,54.73,75852.15,61.8,-0.00392,1e-05,0.31696]
[1779482477044,54.73,75849.08,61.8,-0.00394,1e-05,0.31868]
[1779482482079,54.73,75848.64,61.8,-0.00394,1e-05,0.31893]
[1779482487113,54.73,75839.86,61.8,-0.00401,1e-05,0.32391]
[1779482492149,54.73,75835.8,61.8,-0.00402,1e-05,0.32433]
[1779482497184,54.73,75832.13,61.8,-0.00405,1e-05,0.32644]
[1779482502350,54.73,75836.44,61.8,-0.00402,1e-05,0.32397]
[1779482509268,54.73,75842.57,61.8,-0.00397,1e-05,0.32048]
[1779482514470,54.73,75842.5,61.8,-0.00397,1e-05,0.32052]
[1779482515579,54.73,75863.06,61.8,-0.00381,1e-05,0.30905]
[1779482518336,54.73,75878.53,61.8,-0.00369,1e-05,0.30066]
[1779482523856,54.73,75882.39,61.8,-0.00367,1e-05,0.2986]
[1779482529412,54.73,75879.43,61.8,-0.00369,1e-05,0.30018]
[1779482534448,54.73,75874.83,61.8,-0.00372,1e-05,0.30265]
[1779482539483,54.73,75874.74,61.8,-0.00372,1e-05,0.3027]
[1779482544518,54.73,75874.69,61.8,-0.00372,1e-05,0.30272]
[1779482549553,54.73,75875.17,61.8,-0.00372,1e-05,0.30247]
[1779482554588,54.73,75871.96,61.8,-0.00372,1e-05,0.30239]
[1779482558617,54.73,75861.76,61.8,-0.0038,1e-05,0.30793]
[1779482563652,54.73,75858.78,61.8,-0.00382,1e-05,0.30956]
[1779482568687,54.73,75858.56,61.8,-0.00382,1e-05,0.30968]
[1779482571708,54.73,75866.97,61.8,-0.00376,1e-05,0.30509]
[1779482576743,54.73,75869.23,61.8,-0.00374,1e-05,0.30386]
[1779482578757,54.73,75859.18,61.8,-0.00382,1e-05,0.30934]
[1779482583792,54.73,75854.71,61.8,-0.00385,1e-05,0.31181]
[1779482588827,54.73,75848.34,61.8,-0.0039,1e-05,0.31535]
[1779482593862,54.73,75851.29,61.8,-0.00388,1e-05,0.31371]
[1779482598898,54.73,75850.37,61.8,-0.00389,1e-05,0.31422]
[1779482603932,54.73,75849.83,61.8,-0.00389,1e-05,0.31452]
[1779482608968,54.73,75850.65,61.8,-0.00388,1e-05,0.31406]
[1779482612996,54.73,75854.52,61.8,-0.00383,1e-05,0.31006]
[1779482618031,54.73,75858.77,61.8,-0.0038,1e-05,0.30773]
[1779482623094,54.73,75871.2,61.8,-0.00371,1e-05,0.30098]
[1779482624081,54.73,75881.37,61.8,-0.00363,1e-05,0.29556]
[1779482629117,54.73,75878.59,61.8,-0.00365,1e-05,0.29704]
[1779482634153,54.73,75883.0,61.8,-0.00362,1e-05,0.2947]
[1779482639188,54.73,75882.27,61.8,-0.00362,1e-05,0.29509]
[1779482642209,54.73,75873.78,61.8,-0.00369,1e-05,0.2996]
[1779482644223,54.73,75866.18,61.8,-0.00374,1e-05,0.30369]
[1779482649258,54.73,75864.79,61.8,-0.00375,1e-05,0.30445]
[1779482654293,54.73,75865.84,61.8,-0.00375,1e-05,0.30388]
[1779482659328,54.73,75871.21,61.8,-0.00371,1e-05,0.30098]
[1779482664363,54.73,75870.17,61.8,-0.00371,1e-05,0.30154]
[1779482670409,54.73,75870.27,61.8,-0.00371,1e-05,0.30148]
[1779482675444,54.73,75861.66,61.8,-0.00375,1e-05,0.30432]
[1779482680479,54.73,75859.87,61.8,-0.00377,1e-05,0.30529]
[1779482685515,54.73,75860.47,61.8,-0.00376,1e-05,0.30497]
[1779482691557,54.73,75861.16,61.8,-0.00376,1e-05,0.30459]
[1779482695587,54.73,75853.83,61.8,-0.00381,1e-05,0.3086]
[1779482700623,54.73,75852.14,61.8,-0.00383,1e-05,0.30953]
[1779482704651,54.73,75845.11,61.8,-0.00388,1e-05,0.31342]
[1779482709686,54.73,75844.84,61.8,-0.00388,1e-05,0.31357]
[1779482711700,54.73,75837.18,61.8,-0.00394,1e-05,0.31786]
[1779482716735,54.73,75834.35,61.8,-0.00397,1e-05,0.31946]
[1779482721770,54.73,75831.25,61.8,-0.00399,1e-05,0.32122]
[1779482726804,54.73,75831.87,61.8,-0.00398,1e-05,0.32086]
[1779482731840,54.73,75832.01,61.8,-0.00396,1e-05,0.31889]
[1779482736874,54.73,75830.9,61.8,-0.00397,1e-05,0.31952]
[1779482741912,54.73,75830.84,61.8,-0.00397,1e-05,0.31955]
[1779482745941,54.73,75823.79,61.8,-0.00403,1e-05,0.32357]
[1779482750975,54.73,75819.36,61.8,-0.00406,1e-05,0.32611]
[1779482757021,54.73,75819.4,61.8,-0.00406,1e-05,0.32609]
[1779482758508,54.73,75819.47,61.8,-0.00406,1e-05,0.32605]
[1779482764070,54.73,75817.46,61.8,-0.00408,1e-05,0.32721]
[1779482769105,54.73,75823.82,61.8,-0.00403,1e-05,0.32355]
[1779482774141,54.73,75827.69,61.8,-0.004,1e-05,0.32134]
[1779482779176,54.73,75828.24,61.8,-0.00399,1e-05,0.32103]
[1779482785219,54.73,75828.19,61.8,-0.00399,1e-05,0.32106]
[1779482787232,54.73,75820.06,61.8,-0.00406,1e-05,0.32571]
[1779482790253,54.73,75828.53,61.8,-0.00399,1e-05,0.32086]
[1779482795290,54.73,75831.73,61.8,-0.00394,1e-05,0.31716]
[1779482801333,54.73,75832.06,61.8,-0.00394,1e-05,0.31697]
[1779482805361,54.73,75824.93,61.8,-0.00399,1e-05,0.32101]
[1779482810404,54.73,75830.98,61.8,-0.00395,1e-05,0.31758]
[1779482815439,54.73,75831.7,61.8,-0.00394,1e-05,0.31717]
[1779482820474,54.73,75831.87,61.8,-0.00394,1e-05,0.31708]
[1779482825508,54.73,75836.42,61.8,-0.0039,1e-05,0.31453]
[1779482830544,54.73,75843.75,61.8,-0.00385,1e-05,0.31045]
[1779482835579,54.73,75849.74,61.8,-0.0038,1e-05,0.30715]
[1779482840615,54.73,75854.22,61.8,-0.00377,1e-05,0.30471]
[1779482845650,54.73,75854.25,61.8,-0.00377,1e-05,0.30469]
[1779482850685,54.73,75853.57,61.8,-0.00377,1e-05,0.30506]
[1779482855720,54.73,75852.02,61.8,-0.00376,1e-05,0.30407]
[1779482860755,54.73,75851.35,61.8,-0.00377,1e-05,0.30444]
[1779482865789,54.73,75854.24,61.8,-0.00374,1e-05,0.30287]
[1779482870825,54.73,75855.08,61.8,-0.00374,1e-05,0.30241]
[1779482875859,54.73,75856.33,61.8,-0.00373,1e-05,0.30174]
[1779482877874,54.73,75865.23,61.8,-0.00366,1e-05,0.29697]
[1779482882910,54.73,75869.7,61.8,-0.00363,1e-05,0.29459]
[1779482887950,54.73,75868.21,61.8,-0.00364,1e-05,0.29538]
[1779482892985,54.73,75867.48,61.8,-0.00365,1e-05,0.29577]
[1779482898020,54.73,75872.67,61.8,-0.00361,1e-05,0.29303]
[1779482903055,54.73,75873.93,61.8,-0.0036,1e-05,0.29237]
[1779482908090,54.73,75873.13,61.8,-0.0036,1e-05,0.29279]
[1779482913126,54.73,75873.23,61.8,-0.00358,1e-05,0.29096]
[1779482918165,54.73,75876.01,61.8,-0.00356,1e-05,0.28951]
[1779482919174,54.73,75885.19,61.8,-0.0035,1e-05,0.28475]
[1779482924209,54.73,75886.72,61.8,-0.00349,1e-05,0.28397]
[1779482929244,54.73,75888.69,61.8,-0.00347,1e-05,0.28296]
[1779482935286,54.73,75888.78,61.8,-0.00347,1e-05,0.28292]
[1779482940321,54.73,75894.76,61.8,-0.00343,1e-05,0.27987]
[1779482945356,54.73,75893.79,61.8,-0.00344,1e-05,0.28037]
[1779482952405,54.73,75893.31,61.8,-0.00344,1e-05,0.28061]
[1779482958447,54.73,75896.91,61.8,-0.00342,1e-05,0.27879]
[1779482963482,54.73,75899.55,61.8,-0.0034,1e-05,0.27746]
[1779482968517,54.73,75907.41,61.8,-0.00334,1e-05,0.27354]
[1779482973552,54.73,75907.89,61.8,-0.00332,1e-05,0.27161]
[1779482978587,54.73,75905.77,61.8,-0.00333,1e-05,0.27266]
[1779482983623,54.73,75908.16,61.8,-0.00332,1e-05,0.27148]
[1779482988658,54.73,75908.34,61.8,-0.00332,1e-05,0.27139]
[1779482991679,54.73,75916.51,61.8,-0.00326,1e-05,0.26739]
[1779482996715,54.73,75913.3,61.8,-0.00328,1e-05,0.26895]
[1779483001757,54.73,75895.71,61.8,-0.0034,1e-05,0.27768]
[1779483002764,54.73,75888.19,61.8,-0.00346,1e-05,0.28148]
[1779483008807,54.73,75889.37,61.8,-0.00345,1e-05,0.28088]
[1779483013842,54.73,75889.04,61.8,-0.00345,1e-05,0.28105]
[1779483018877,54.73,75888.6,61.8,-0.00345,1e-05,0.28127]
[1779483023912,54.73,75894.78,61.8,-0.00341,1e-05,0.27815]
[1779483028947,54.73,75894.05,61.8,-0.00341,1e-05,0.27851]
[1779483036077,54.73,75894.15,61.8,-0.00341,1e-05,0.27846]
[1779483040029,54.73,75903.41,61.8,-0.00333,1e-05,0.27214]
[1779483045064,54.73,75906.69,61.8,-0.00331,1e-05,0.27052]
[1779483050099,54.73,75911.39,61.8,-0.00328,1e-05,0.26821]
[1779483055134,54.73,75910.1,61.8,-0.00328,1e-05,0.26884]
[1779483060169,54.73,75910.13,61.8,-0.00328,1e-05,0.26883]
[1779483065204,54.73,75910.38,61.8,-0.00328,1e-05,0.26871]
[1779483070239,54.73,75909.67,61.8,-0.00329,1e-05,0.26905]
[1779483075274,54.73,75916.56,61.8,-0.00324,1e-05,0.2657]
[1779483080309,54.73,75922.65,61.8,-0.0032,1e-05,0.26276]
[1779483085344,54.73,75924.58,61.8,-0.00319,1e-05,0.26184]
[1779483091386,54.73,75926.39,61.8,-0.00316,1e-05,0.25934]
[1779483096421,54.73,75926.78,61.8,-0.00316,1e-05,0.25915]
[1779483101456,54.73,75931.09,61.8,-0.00313,1e-05,0.25712]
[1779483106491,54.73,75934.55,61.8,-0.00311,1e-05,0.25549]
[1779483111526,54.73,75935.61,61.8,-0.0031,1e-05,0.255]
[1779483116561,54.73,75936.12,61.8,-0.0031,1e-05,0.25476]
[1779483121839,54.73,75935.99,61.8,-0.0031,1e-05,0.25482]
[1779483121606,54.73,75943.72,61.8,-0.00305,1e-05,0.25123]
[1779483125629,54.73,75967.08,61.8,-0.0029,1e-05,0.24064]
[1779483127643,54.73,75955.6,61.8,-0.00297,1e-05,0.24579]
[1779483132682,54.73,75951.53,61.8,-0.003,1e-05,0.24764]
[1779483137717,54.73,75944.96,61.8,-0.00304,1e-05,0.25065]
[1779483141745,54.73,75967.89,61.8,-0.0029,1e-05,0.24028]
[1779483146781,54.73,75968.33,61.8,-0.0029,1e-05,0.24009]
[1779483148795,54.73,75958.03,61.8,-0.00296,1e-05,0.2447]
[1779483152827,54.73,75968.72,61.8,-0.00288,1e-05,0.23838]
[1779483154840,54.73,75961.49,61.8,-0.00292,1e-05,0.24159]
[1779483157861,54.73,75971.44,61.8,-0.00286,1e-05,0.23718]
[1779483162897,54.73,75978.47,61.8,-0.00282,1e-05,0.23411]
[1779483167932,54.73,75980.28,61.8,-0.00281,1e-05,0.23333]
[1779483172967,54.73,75980.78,61.8,-0.00281,1e-05,0.23311]
[1779483179008,54.73,75976.78,61.8,-0.00283,1e-05,0.23485]
[1779483184048,54.73,75977.02,61.8,-0.00283,1e-05,0.23474]
[1779483189085,54.73,75981.85,61.8,-0.0028,1e-05,0.23265]
[1779483194120,54.73,75980.79,61.8,-0.00281,1e-05,0.2331]
[1779483199155,54.73,75979.82,61.8,-0.00281,1e-05,0.23352]
[1779483204190,54.73,75975.19,61.8,-0.00284,1e-05,0.23554]
[1779483207220,54.73,75963.63,61.8,-0.00291,1e-05,0.24063]
[1779483212255,54.73,75959.28,61.8,-0.00291,1e-05,0.24103]
[1779483217290,54.73,75960.49,61.8,-0.00291,1e-05,0.24049]
[1779483222325,54.73,75958.77,61.8,-0.00292,1e-05,0.24125]
[1779483227360,54.73,75960.65,61.8,-0.00291,1e-05,0.24042]
[1779483232395,54.73,75959.11,61.8,-0.00292,1e-05,0.2411]
[1779483237436,54.73,75961.04,61.8,-0.0029,1e-05,0.24024]
[1779483239448,54.73,75968.39,61.8,-0.00286,1e-05,0.237]
[1779483244483,54.73,75964.99,61.8,-0.00288,1e-05,0.23849]
[1779483249518,54.73,75973.84,61.8,-0.00283,1e-05,0.23461]
[1779483255560,54.73,75975.11,61.8,-0.00282,1e-05,0.23406]
[1779483260595,54.73,75981.57,61.8,-0.00278,1e-05,0.23127]
[1779483263616,54.73,75988.75,61.8,-0.00274,1e-05,0.2282]
[1779483268651,54.73,75988.48,61.8,-0.00274,1e-05,0.22831]
[1779483275223,54.73,75989.77,61.8,-0.00274,1e-05,0.22776]
[1779483278715,54.73,75975.59,61.8,-0.0028,1e-05,0.23234]
[1779483283726,54.73,75981.42,61.8,-0.00277,1e-05,0.22983]
[1779483284766,54.73,75989.55,61.8,-0.00272,1e-05,0.22638]
[1779483289802,54.73,76002.81,61.8,-0.00265,1e-05,0.22084]
[1779483294842,54.73,75990.72,61.8,-0.00271,1e-05,0.22588]
[1779483295446,54.73,75990.72,61.8,-0.00271,1e-05,0.22588]
[1779483295784,54.73,75990.72,61.8,-0.00271,1e-05,0.22588]
[1779483295849,54.73,75980.8,61.8,-0.00277,1e-05,0.2301]
[1779483300893,54.73,75988.72,61.8,-0.00272,1e-05,0.22673]
[1779483305920,54.73,75991.75,61.8,-0.00271,1e-05,0.22545]
[1779483310966,54.73,75990.72,61.8,-0.00271,1e-05,0.22588]
[1779483316035,54.73,75991.72,61.8,-0.00271,1e-05,0.22546]
[1779483321046,54.73,75992.42,61.8,-0.0027,1e-05,0.22517]
[1779483326080,54.73,75993.54,61.8,-0.0027,1e-05,0.2247]
[1779483330086,54.73,75991.01,61.8,-0.00271,1e-05,0.22576]
[1779483331881,54.73,75992.66,61.8,-0.0027,1e-05,0.22507]
[1779483334454,54.73,75993.71,61.8,-0.00268,1e-05,0.22316]
[1779483334818,54.73,75993.71,61.8,-0.00268,1e-05,0.22316]
[1779483336397,54.73,75994.24,61.8,-0.00268,1e-05,0.22294]
[1779483336778,54.73,75994.24,61.8,-0.00268,1e-05,0.22294]
[1779483342534,54.73,75993.8,61.8,-0.00268,1e-05,0.22312]
[1779483343517,54.73,75989.05,61.8,-0.00271,1e-05,0.22511]
[1779483347938,54.73,75989.07,61.8,-0.00271,1e-05,0.22511]
[1779483348525,54.73,75988.97,61.8,-0.00271,1e-05,0.22515]
[1779483348825,54.73,75988.97,61.8,-0.00271,1e-05,0.22515]
[1779483351306,54.73,75988.91,61.8,-0.00271,1e-05,0.22517]
[1779483352589,54.73,75988.84,61.8,-0.00271,1e-05,0.2252]
[1779483352683,54.73,75970.35,61.8,-0.00281,1e-05,0.2331]
[1779483353559,54.73,75970.35,61.8,-0.00281,1e-05,0.2331]
[1779483353573,54.73,75959.07,61.8,-0.00288,1e-05,0.23804]
[1779483356316,54.73,75956.79,61.8,-0.00289,1e-05,0.23905]
[1779483358483,54.73,75956.88,61.8,-0.00289,1e-05,0.23901]
[1779483359443,54.73,75952.15,61.8,-0.00292,1e-05,0.24111]
[1779483359839,54.73,75952.15,61.8,-0.00292,1e-05,0.24111]
[1779483359872,54.73,75941.39,61.8,-0.00299,1e-05,0.24596]
[1779483365362,54.73,75936.46,61.8,-0.00302,1e-05,0.24821]
[1779483370396,54.73,75930.74,61.8,-0.00305,1e-05,0.25084]
[1779483375432,54.73,75929.33,61.8,-0.00306,1e-05,0.25149]
[1779483380466,54.73,75929.87,61.8,-0.00306,1e-05,0.25124]
[1779483385515,54.73,75923.98,61.8,-0.0031,1e-05,0.25398]
[1779483387525,54.73,75913.72,61.8,-0.00316,1e-05,0.25882]
[1779483392560,54.73,75914.28,61.8,-0.00314,1e-05,0.25692]
[1779483394579,54.73,75906.24,61.8,-0.00319,1e-05,0.26074]
[1779483399615,54.73,75902.36,61.8,-0.00322,1e-05,0.2626]
[1779483401628,54.73,75894.35,61.8,-0.00327,1e-05,0.26648]
[1779483406665,54.73,75891.07,61.8,-0.00329,1e-05,0.26809]
[1779483411700,54.73,75893.29,61.8,-0.00328,1e-05,0.267]
[1779483416736,54.73,75896.41,61.8,-0.00326,1e-05,0.26548]
[1779483420763,54.73,75905.47,61.8,-0.0032,1e-05,0.26111]
[1779483425797,54.73,75908.2,61.8,-0.00318,1e-05,0.2598]
[1779483430836,54.73,75915.25,61.8,-0.00313,1e-05,0.25646]
[1779483435936,54.73,75910.93,61.8,-0.00316,1e-05,0.2585]
[1779483441912,54.73,75912.54,61.8,-0.00315,1e-05,0.25774]
[1779483446948,54.73,75912.72,61.8,-0.00315,1e-05,0.25766]
[1779483449969,54.73,75903.84,61.8,-0.00321,1e-05,0.26189]
[1779483450977,54.73,75869.19,61.8,-0.00344,1e-05,0.279]
[1779483456015,54.73,75871.54,61.8,-0.0034,1e-05,0.27609]
[1779483460045,54.73,75858.52,61.8,-0.0035,1e-05,0.28271]
[1779483465080,54.73,75858.97,61.8,-0.00349,1e-05,0.28247]
[1779483470115,54.74,75861.05,61.8,-0.00348,1e-05,0.28151]
[1779483475153,54.74,75861.06,61.8,-0.00348,1e-05,0.28157]
[1779483480190,54.74,75866.4,61.8,-0.00345,1e-05,0.27905]
[1779483481206,54.75,75874.69,61.8,-0.00339,1e-05,0.27489]
[1779483483216,54.75,75882.65,61.8,-0.00333,1e-05,0.27096]
[1779483488251,54.75,75883.44,61.8,-0.00333,1e-05,0.27068]
[1779483494293,54.75,75889.42,61.8,-0.00329,1e-05,0.26787]
[1779483499328,54.76,75891.91,61.8,-0.00328,1e-05,0.26678]
[1779483503356,54.76,75900.0,61.8,-0.00322,1e-05,0.26296]
[1779483508390,54.76,75904.3,61.8,-0.0032,1e-05,0.26103]
[1779483513427,54.77,75892.99,61.8,-0.00325,1e-05,0.26497]
[1779483518461,54.77,75890.64,61.8,-0.00327,1e-05,0.26611]
[1779483525709,54.77,75890.64,61.8,-0.00327,1e-05,0.26611]
[1779483531552,54.77,75899.23,61.8,-0.00322,1e-05,0.26211]
[1779483536587,54.78,75894.92,61.8,-0.00325,1e-05,0.26436]
[1779483541635,54.78,75895.77,61.8,-0.00324,1e-05,0.26412]
[1779483546671,54.79,75894.8,61.8,-0.00325,1e-05,0.26478]
[1779483551706,54.79,75897.47,61.8,-0.00324,1e-05,0.26368]
[1779483557748,54.8,75904.54,61.8,-0.00319,1e-05,0.26052]
[1779483563800,54.81,75904.27,61.8,-0.0032,1e-05,0.2609]
[1779483568835,54.81,75910.52,61.8,-0.00316,1e-05,0.25814]
[1779483573870,54.82,75911.76,61.8,-0.00314,1e-05,0.25615]
[1779483578905,54.83,75909.05,61.8,-0.00316,1e-05,0.25771]
[1779483585953,54.84,75907.37,61.8,-0.00317,1e-05,0.25885]
[1779483590990,54.84,75906.25,61.8,-0.00318,1e-05,0.25964]
[1779483600058,54.86,75906.31,61.8,-0.00319,1e-05,0.26009]
[1779483602093,54.86,75885.07,61.8,-0.00333,1e-05,0.27052]
[1779483604104,54.86,75876.28,61.8,-0.0034,1e-05,0.27501]
[1779483609139,54.87,75876.53,61.8,-0.0034,1e-05,0.27518]
[1779483615182,54.88,75876.17,61.8,-0.00341,1e-05,0.27572]
[1779483620216,54.89,75884.09,61.8,-0.00335,1e-05,0.27206]
[1779483622451,54.89,75887.53,61.8,-0.00333,1e-05,0.27049]
[1779483628272,54.89,75887.96,61.8,-0.00333,1e-05,0.27027]
[1779483631293,54.89,75896.44,61.8,-0.00325,1e-05,0.26444]
[1779483633307,54.89,75905.52,61.8,-0.00319,1e-05,0.26007]
[1779483639349,54.89,75907.63,61.8,-0.00318,1e-05,0.25907]
[1779483644386,54.89,75907.61,61.8,-0.00318,1e-05,0.25908]
[1779483649421,54.89,75907.89,61.8,-0.00318,1e-05,0.25894]
[1779483658484,54.89,75908.08,61.8,-0.00318,1e-05,0.25885]
[1779483663519,54.89,75915.38,61.8,-0.00313,1e-05,0.2554]
[1779483669561,54.89,75915.11,61.8,-0.00313,1e-05,0.25553]
[1779483674596,54.89,75915.15,61.8,-0.00313,1e-05,0.25551]
[1779483676609,54.89,75929.29,61.8,-0.00304,1e-05,0.24894]
[1779483681650,54.89,75932.86,61.8,-0.00302,1e-05,0.24731]
[1779483686684,54.89,75934.31,61.8,-0.00301,1e-05,0.24664]
[1779483691721,54.89,75938.71,61.8,-0.00296,1e-05,0.24307]
[1779483696756,54.89,75947.8,61.8,-0.00291,1e-05,0.23901]
[1779483701790,54.89,75950.19,61.8,-0.00289,1e-05,0.23795]
[1779483706826,54.89,75950.39,61.8,-0.00289,1e-05,0.23786]
[1779483711861,54.89,75953.3,61.8,-0.00287,1e-05,0.23658]
[1779483719917,54.89,75954.08,61.8,-0.00287,1e-05,0.23623]
[1779483726957,54.89,75950.86,61.8,-0.00289,1e-05,0.23765]
[1779483727870,54.89,75950.86,61.8,-0.00289,1e-05,0.23765]
[1779483728989,54.89,75941.61,61.8,-0.00294,1e-05,0.24177]
[1779483734315,54.89,75934.88,61.8,-0.00299,1e-05,0.2448]
[1779483740063,54.89,75934.97,61.8,-0.00299,1e-05,0.24476]
[1779483745098,54.89,75933.02,61.8,-0.003,1e-05,0.24564]
[1779483751140,54.89,75929.23,61.8,-0.003,1e-05,0.24578]
[1779483756176,54.89,75932.44,61.8,-0.00298,1e-05,0.24432]
[1779483761211,54.89,75935.71,61.8,-0.00296,1e-05,0.24285]
[1779483766246,54.89,75928.56,61.8,-0.00301,1e-05,0.24608]
[1779483776316,54.89,75926.81,61.8,-0.00302,1e-05,0.24688]
[1779483781352,54.89,75930.53,61.8,-0.00299,1e-05,0.24519]
[1779483786390,54.89,75923.03,61.8,-0.00304,1e-05,0.24861]
[1779483792433,54.89,75923.07,61.8,-0.00304,1e-05,0.2486]
[1779483800488,54.89,75923.63,61.8,-0.00304,1e-05,0.24834]
[1779483805523,54.89,75926.7,61.8,-0.00302,1e-05,0.24693]
[1779483810559,54.89,75931.41,61.8,-0.00299,1e-05,0.24479]
[1779483815594,54.89,75928.99,61.8,-0.00298,1e-05,0.2443]
[1779483820628,54.89,75935.74,61.8,-0.00294,1e-05,0.24126]
[1779483825665,54.89,75937.78,61.8,-0.00293,1e-05,0.24035]
[1779483830700,54.89,75938.75,61.8,-0.00292,1e-05,0.23992]
[1779483836337,54.89,75938.92,61.8,-0.00292,1e-05,0.23984]
[1779483842784,54.89,75934.23,61.8,-0.00295,1e-05,0.24194]
[1779483847820,54.89,75939.31,61.8,-0.00292,1e-05,0.23967]
[1779483853862,54.89,75939.7,61.8,-0.00292,1e-05,0.23949]
[1779483858897,54.89,75940.13,61.8,-0.00292,1e-05,0.2393]
[1779483863932,54.89,75938.77,61.8,-0.00292,1e-05,0.23991]
[1779483868967,54.89,75938.61,61.8,-0.00293,1e-05,0.23998]
[1779483875008,54.89,75937.91,61.8,-0.00291,1e-05,0.23873]
[1779483880044,54.89,75933.72,61.8,-0.00294,1e-05,0.2406]
[1779483886086,54.89,75931.15,61.8,-0.00295,1e-05,0.24175]
[1779483893136,54.89,75925.25,61.8,-0.00299,1e-05,0.24441]
[1779483902199,54.89,75926.7,61.8,-0.00298,1e-05,0.24375]
[1779483909247,54.89,75926.43,61.8,-0.00298,1e-05,0.24388]
[1779483914283,54.89,75931.15,61.8,-0.00295,1e-05,0.24175]
[1779483919319,54.89,75931.39,61.8,-0.00295,1e-05,0.24164]
[1779483924354,54.89,75924.79,61.8,-0.00299,1e-05,0.24462]
[1779483929389,54.89,75928.68,61.8,-0.00297,1e-05,0.24286]
[1779483934424,54.89,75926.14,61.8,-0.00296,1e-05,0.24243]
[1779483939459,54.89,75927.53,61.8,-0.00296,1e-05,0.2418]
[1779483944495,54.89,75930.15,61.8,-0.00294,1e-05,0.24063]
[1779483946509,54.89,75937.58,61.8,-0.00289,1e-05,0.23732]
[1779483951550,54.89,75939.97,61.8,-0.00288,1e-05,0.23627]
[1779483956584,54.89,75945.77,61.8,-0.00285,1e-05,0.23372]
[1779483961620,54.89,75946.2,61.8,-0.00284,1e-05,0.23353]
[1779483966654,54.89,75945.71,61.8,-0.00285,1e-05,0.23375]
[1779483971691,54.89,75940.32,61.8,-0.00288,1e-05,0.23611]
[1779483976726,54.89,75943.56,61.8,-0.00286,1e-05,0.23469]
[1779483981761,54.89,75941.31,61.8,-0.00287,1e-05,0.23568]
[1779483986795,54.89,75941.32,61.8,-0.00287,1e-05,0.23567]
[1779483991831,54.89,75941.93,61.8,-0.00285,1e-05,0.23386]
[1779483996866,54.89,75941.92,61.8,-0.00285,1e-05,0.23387]
[1779484001901,54.89,75942.25,61.8,-0.00285,1e-05,0.23372]
[1779484006936,54.89,75943.99,61.8,-0.00284,1e-05,0.23296]
[1779484014992,54.89,75943.22,61.8,-0.00284,1e-05,0.2333]
[1779484020028,54.89,75942.1,61.8,-0.00285,1e-05,0.23379]
[1779484025064,54.89,75942.76,61.8,-0.00285,1e-05,0.2335]
[1779484030102,54.89,75928.26,61.8,-0.00293,1e-05,0.2399]
[1779484032116,54.89,75916.76,61.8,-0.003,1e-05,0.24509]
[1779484037151,54.89,75917.76,61.8,-0.003,1e-05,0.24463]
[1779484042186,54.89,75917.7,61.8,-0.003,1e-05,0.24466]
[1779484045208,54.89,75925.4,61.8,-0.00295,1e-05,0.24118]
[1779484048230,54.89,75916.03,61.8,-0.00301,1e-05,0.24542]
[1779484053264,54.89,75913.98,61.8,-0.003,1e-05,0.24476]
[1779484062328,54.89,75915.2,61.8,-0.00299,1e-05,0.2442]
[1779484067363,54.89,75921.16,61.8,-0.00296,1e-05,0.24151]
[1779484072398,54.89,75922.25,61.8,-0.00295,1e-05,0.24102]
[1779484080453,54.89,75922.42,61.8,-0.00295,1e-05,0.24094]
[1779484085488,54.89,75923.43,61.8,-0.00294,1e-05,0.24049]
[1779484090524,54.89,75922.73,61.8,-0.00295,1e-05,0.24081]
[1779484093545,54.89,75915.0,61.8,-0.003,1e-05,0.24429]
[1779484098579,54.89,75915.33,61.8,-0.00299,1e-05,0.24415]
[1779484103615,54.89,75914.41,61.8,-0.003,1e-05,0.24456]
[1779484108649,54.89,75915.34,61.8,-0.00299,1e-05,0.24414]
[1779484113685,54.89,75916.16,61.8,-0.00297,1e-05,0.24218]
[1779484118720,54.89,75915.65,61.8,-0.00297,1e-05,0.24241]
[1779484123755,54.89,75916.71,61.8,-0.00297,1e-05,0.24193]
[1779484128790,54.89,75916.07,61.8,-0.00297,1e-05,0.24222]
[1779484133825,54.89,75918.66,61.8,-0.00295,1e-05,0.24106]
[1779484138860,54.89,75917.53,61.8,-0.00296,1e-05,0.24156]
[1779484143896,54.89,75916.18,61.8,-0.00297,1e-05,0.24217]
[1779484148931,54.89,75923.17,61.8,-0.00293,1e-05,0.23904]
[1779484153966,54.89,75926.82,61.8,-0.0029,1e-05,0.23741]
[1779484159005,54.89,75925.49,61.8,-0.00291,1e-05,0.238]
[1779484164042,54.89,75925.42,61.8,-0.00291,1e-05,0.23804]
[1779484169079,54.89,75925.24,61.8,-0.00291,1e-05,0.23812]
[1779484174113,54.89,75926.62,61.8,-0.00289,1e-05,0.23595]
[1779484179149,54.89,75926.54,61.8,-0.00289,1e-05,0.23598]
[1779484184185,54.89,75929.91,61.8,-0.00287,1e-05,0.2345]
[1779484189891,54.89,75933.62,61.8,-0.00284,1e-05,0.23287]
[1779484190777,54.89,75933.1,61.8,-0.00285,1e-05,0.2331]
[1779484197275,54.89,75933.77,61.8,-0.00284,1e-05,0.23281]
[1779484205335,54.89,75935.22,61.8,-0.00284,1e-05,0.23218]
[1779484210370,54.89,75935.47,61.8,-0.00283,1e-05,0.23207]
[1779484215405,54.89,75935.63,61.8,-0.00283,1e-05,0.232]
[1779484220440,54.89,75936.01,61.8,-0.00283,1e-05,0.23183]
[1779484224905,54.89,75935.05,61.8,-0.00284,1e-05,0.23225]
[1779484230510,54.89,75936.44,61.8,-0.00283,1e-05,0.23165]
[1779484235545,54.89,75935.98,61.8,-0.00281,1e-05,0.23032]
[1779484240580,54.89,75935.62,61.8,-0.00281,1e-05,0.23047]
[1779484245615,54.89,75935.47,61.8,-0.00282,1e-05,0.23054]
[1779484254521,54.89,75935.47,61.8,-0.00282,1e-05,0.23054]
[1779484259714,54.89,75936.78,61.8,-0.00281,1e-05,0.22997]
[1779484264749,54.89,75935.88,61.8,-0.00281,1e-05,0.23036]
[1779484275825,54.89,75936.3,61.8,-0.00281,1e-05,0.23018]
[1779484280861,54.89,75936.55,61.8,-0.00281,1e-05,0.23007]
[1779484285896,54.89,75939.41,61.8,-0.00279,1e-05,0.22884]
[1779484292945,54.89,75942.42,61.8,-0.00276,1e-05,0.22603]
[1779484297988,54.89,75938.76,61.8,-0.00278,1e-05,0.2276]
[1779484303025,54.89,75937.37,61.8,-0.00279,1e-05,0.22819]
[1779484308067,54.89,75937.95,61.8,-0.00278,1e-05,0.22794]
[1779484313099,54.89,75937.89,61.8,-0.00278,1e-05,0.22797]
[1779484318154,54.89,75938.29,61.8,-0.00278,1e-05,0.2278]
[1779484323190,54.89,75937.49,61.8,-0.00279,1e-05,0.22814]
[1779484326211,54.89,75925.14,61.8,-0.00286,1e-05,0.23349]
[1779484331245,54.89,75921.96,61.8,-0.00288,1e-05,0.23489]
[1779484336280,54.89,75921.64,61.8,-0.00288,1e-05,0.23503]
[1779484341316,54.89,75920.45,61.8,-0.00289,1e-05,0.23556]
[1779484346351,54.89,75921.57,61.8,-0.00288,1e-05,0.23506]
[1779484351388,54.89,75916.3,61.8,-0.00289,1e-05,0.23583]
[1779484357431,54.89,75915.24,61.8,-0.0029,1e-05,0.2363]
[1779484362466,54.89,75912.67,61.8,-0.00291,1e-05,0.23744]
[1779484367501,54.89,75909.43,61.8,-0.00293,1e-05,0.23888]
[1779484372536,54.89,75909.77,61.8,-0.00293,1e-05,0.23873]
[1779484380591,54.89,75910.13,61.8,-0.00293,1e-05,0.23857]
[1779484385627,54.89,75903.65,61.8,-0.00297,1e-05,0.24148]
[1779484390662,54.89,75903.11,61.8,-0.00297,1e-05,0.24172]
[1779484395697,54.89,75906.33,61.8,-0.00295,1e-05,0.24027]
[1779484400732,54.9,75908.55,61.8,-0.00294,1e-05,0.23945]
[1779484405767,54.91,75913.75,61.8,-0.00292,1e-05,0.23749]
[1779484410802,54.92,75915.65,61.8,-0.00291,1e-05,0.23683]
[1779484415837,54.92,75914.96,61.8,-0.00289,1e-05,0.23557]
[1779484420872,54.92,75915.48,61.8,-0.00289,1e-05,0.23535]
[1779484425907,54.92,75914.25,61.8,-0.0029,1e-05,0.23589]
[1779484430941,54.92,75913.99,61.8,-0.0029,1e-05,0.236]
[1779484435977,54.92,75913.52,61.8,-0.0029,1e-05,0.23621]
[1779484441014,54.92,75918.09,61.8,-0.00287,1e-05,0.2342]
[1779484446049,54.92,75918.31,61.8,-0.00287,1e-05,0.2341]
[1779484451084,54.92,75921.18,61.8,-0.00285,1e-05,0.23284]
[1779484456119,54.92,75919.32,61.8,-0.00287,1e-05,0.23366]
[1779484461154,54.92,75919.39,61.8,-0.00287,1e-05,0.23362]
[1779484466188,54.92,75925.72,61.8,-0.00283,1e-05,0.23086]
[1779484471224,54.92,75926.36,61.8,-0.00281,1e-05,0.22905]
[1779484476259,54.92,75925.76,61.8,-0.00281,1e-05,0.22931]
[1779484481294,54.92,75925.85,61.8,-0.00281,1e-05,0.22927]
[1779484486329,54.92,75923.38,61.8,-0.00282,1e-05,0.23034]
[1779484490356,54.92,75913.85,61.8,-0.00288,1e-05,0.2345]
[1779484495393,54.92,75911.09,61.8,-0.0029,1e-05,0.23572]
[1779484500432,54.92,75910.09,61.8,-0.0029,1e-05,0.23617]
[1779484502444,54.92,75901.99,61.8,-0.00295,1e-05,0.23978]
[1779484506473,54.92,75909.58,61.8,-0.00291,1e-05,0.23639]
[1779484511508,54.92,75909.22,61.8,-0.00291,1e-05,0.23655]
[1779484516543,54.92,75910.11,61.8,-0.0029,1e-05,0.23616]
[1779484521578,54.92,75909.25,61.8,-0.00291,1e-05,0.23654]
[1779484526617,54.92,75907.17,61.8,-0.00292,1e-05,0.23746]
[1779484528630,54.92,75896.28,61.8,-0.00299,1e-05,0.24235]
[1779484533665,54.92,75888.99,61.8,-0.00301,1e-05,0.24406]
[1779484538701,54.92,75889.22,61.8,-0.00301,1e-05,0.24396]
[1779484543735,54.92,75886.38,61.8,-0.00303,1e-05,0.24526]
[1779484550783,54.92,75886.47,61.8,-0.00303,1e-05,0.24522]
[1779484556826,54.92,75889.86,61.8,-0.00301,1e-05,0.24367]
[1779484561861,54.92,75894.83,61.8,-0.00298,1e-05,0.24141]
[1779484563876,54.92,75907.02,61.8,-0.0029,1e-05,0.23596]
[1779484568911,54.92,75909.32,61.8,-0.00289,1e-05,0.23494]
[1779484573945,54.92,75913.3,61.8,-0.00286,1e-05,0.23319]
[1779484580995,54.92,75912.34,61.8,-0.00287,1e-05,0.23361]
[1779484586029,54.92,75913.37,61.8,-0.00286,1e-05,0.23316]
[1779484591065,54.92,75912.39,61.8,-0.00285,1e-05,0.23204]
[1779484593079,54.92,75919.7,61.8,-0.00281,1e-05,0.22886]
[1779484598115,54.92,75918.67,61.8,-0.00281,1e-05,0.22931]
[1779484604157,54.92,75915.7,61.8,-0.00283,1e-05,0.23059]
[1779484608185,54.92,75907.46,61.8,-0.00288,1e-05,0.2342]
[1779484615234,54.92,75907.47,61.8,-0.00288,1e-05,0.2342]
[1779484623289,54.92,75907.68,61.8,-0.00288,1e-05,0.2341]
[1779484627318,54.92,75915.0,61.8,-0.00284,1e-05,0.2309]
[1779484632353,54.92,75918.26,61.8,-0.00282,1e-05,0.22948]
[1779484637388,54.92,75927.14,61.8,-0.00276,1e-05,0.22567]
[1779484642429,54.92,75930.07,61.8,-0.00275,1e-05,0.22442]
[1779484647465,54.92,75930.88,61.8,-0.00274,1e-05,0.22408]
[1779484651493,54.92,75935.51,61.8,-0.0027,1e-05,0.22063]
[1779484656528,54.92,75935.57,61.8,-0.0027,1e-05,0.22061]
[1779484661562,54.92,75935.66,61.8,-0.0027,1e-05,0.22057]
[1779484666598,54.92,75934.99,61.8,-0.0027,1e-05,0.22085]
[1779484671633,54.92,75934.06,61.8,-0.00271,1e-05,0.22124]
[1779484676669,54.92,75934.51,61.8,-0.0027,1e-05,0.22105]
[1779484681704,54.92,75940.06,61.8,-0.00267,1e-05,0.21873]
[1779484687370,54.92,75939.65,61.8,-0.00267,1e-05,0.21891]
[1779484692781,54.92,75940.93,61.8,-0.00267,1e-05,0.21837]
[1779484697816,54.92,75941.94,61.8,-0.00266,1e-05,0.21796]
[1779484702851,54.92,75940.97,61.8,-0.00267,1e-05,0.21836]
[1779484707886,54.92,75941.25,61.8,-0.00267,1e-05,0.21824]
[1779484712921,54.92,75941.32,61.8,-0.00265,1e-05,0.21673]
[1779484717956,54.92,75946.58,61.8,-0.00262,1e-05,0.21458]
[1779484722991,54.92,75947.28,61.8,-0.00261,1e-05,0.21429]
[1779484728026,54.92,75944.95,61.8,-0.00263,1e-05,0.21524]
[1779484735075,54.92,75944.03,61.8,-0.00263,1e-05,0.21562]
[1779484740110,54.92,75949.35,61.8,-0.0026,1e-05,0.21345]
[1779484745145,54.92,75949.81,61.8,-0.0026,1e-05,0.21326]
[1779484754763,54.92,75950.52,61.8,-0.0026,1e-05,0.21297]
[1779484760249,54.92,75950.97,61.8,-0.00259,1e-05,0.21279]
[1779484765285,54.92,75950.56,61.8,-0.0026,1e-05,0.21296]
[1779484770321,54.92,75951.99,61.8,-0.00259,1e-05,0.21238]
[1779484775356,54.92,75947.85,61.8,-0.00259,1e-05,0.2126]
[1779484780391,54.92,75947.94,61.8,-0.00259,1e-05,0.21256]
[1779484786433,54.92,75947.93,61.8,-0.00259,1e-05,0.21257]
[1779484791467,54.92,75948.01,61.8,-0.00259,1e-05,0.21254]
[1779484795496,54.92,75954.94,61.8,-0.00255,1e-05,0.20974]
[1779484800531,54.92,75953.61,61.8,-0.00256,1e-05,0.21028]
[1779484805566,54.92,75954.91,61.8,-0.00255,1e-05,0.20975]
[1779484810601,54.92,75953.77,61.8,-0.00256,1e-05,0.21021]
[1779484815635,54.92,75954.25,61.8,-0.00256,1e-05,0.21002]
[1779484820671,54.92,75954.1,61.8,-0.00256,1e-05,0.21008]
[1779484825706,54.92,75954.48,61.8,-0.00256,1e-05,0.20993]
[1779484830746,54.92,75952.53,61.8,-0.00257,1e-05,0.21071]
[1779484835822,54.92,75949.22,61.8,-0.00257,1e-05,0.2106]
[1779484838841,54.92,75948.81,61.8,-0.00257,1e-05,0.21076]
[1779484844844,54.92,75946.1,61.8,-0.00259,1e-05,0.21186]
[1779484849879,54.92,75945.64,61.8,-0.00259,1e-05,0.21204]
[1779484854914,54.92,75945.32,61.8,-0.00259,1e-05,0.21217]
[1779484866999,54.92,75943.41,61.8,-0.0026,1e-05,0.21295]
[1779484872035,54.92,75942.97,61.8,-0.0026,1e-05,0.21313]
[1779484878077,54.92,75942.42,61.8,-0.00261,1e-05,0.21335]
[1779484883112,54.92,75942.63,61.8,-0.0026,1e-05,0.21326]
[1779484888147,54.92,75943.85,61.8,-0.0026,1e-05,0.21277]
[1779484897210,54.92,75944.31,61.8,-0.00258,1e-05,0.21113]
[1779484902245,54.92,75943.56,61.8,-0.00258,1e-05,0.21143]
[1779484909294,54.92,75940.39,61.8,-0.0026,1e-05,0.21271]
[1779484914329,54.92,75940.79,61.8,-0.0026,1e-05,0.21255]
[1779484919366,54.92,75938.38,61.8,-0.00261,1e-05,0.21353]
[1779484924401,54.92,75934.16,61.8,-0.00263,1e-05,0.21526]
[1779484929435,54.92,75930.8,61.8,-0.00265,1e-05,0.21664]
[1779484934470,54.92,75928.73,61.8,-0.00266,1e-05,0.2175]
[1779484939506,54.92,75933.98,61.8,-0.00264,1e-05,0.21533]
[1779484945547,54.92,75933.83,61.8,-0.00264,1e-05,0.21539]
[1779484951590,54.92,75934.71,61.8,-0.00261,1e-05,0.21356]
[1779484956625,54.92,75934.7,61.8,-0.00261,1e-05,0.21357]
[1779484961660,54.92,75937.98,61.8,-0.0026,1e-05,0.21223]
[1779484966695,54.92,75939.16,61.8,-0.00259,1e-05,0.21176]
[1779484971729,54.92,75942.2,61.8,-0.00257,1e-05,0.21053]
[1779484976769,54.92,75942.93,61.8,-0.00257,1e-05,0.21023]
[1779484981808,54.92,75943.23,61.8,-0.00257,1e-05,0.21011]
[1779484986843,54.92,75942.93,61.8,-0.00257,1e-05,0.21023]
[1779484992885,54.92,75942.92,61.8,-0.00257,1e-05,0.21024]
[1779484997920,54.92,75942.4,61.8,-0.00257,1e-05,0.21045]
[1779485002954,54.92,75942.76,61.8,-0.00257,1e-05,0.2103]
[1779485011011,54.92,75942.53,61.8,-0.00255,1e-05,0.20895]
[1779485016046,54.92,75944.94,61.8,-0.00254,1e-05,0.20798]
[1779485021081,54.92,75950.62,61.8,-0.00251,1e-05,0.20573]
[1779485027126,54.92,75950.78,61.8,-0.00251,1e-05,0.20567]
[1779485032160,54.92,75948.21,61.8,-0.00252,1e-05,0.20668]
[1779485038294,54.92,75948.38,61.8,-0.00252,1e-05,0.20662]
[1779485046260,54.92,75948.51,61.8,-0.00252,1e-05,0.20656]
[1779485051295,54.92,75945.08,61.8,-0.00254,1e-05,0.20793]
[1779485057337,54.92,75944.17,61.8,-0.00254,1e-05,0.20829]
[1779485062371,54.92,75944.52,61.8,-0.00254,1e-05,0.20815]
[1779485067420,54.92,75944.31,61.8,-0.00254,1e-05,0.20824]
[1779485072461,54.92,75939.47,61.8,-0.00255,1e-05,0.20873]
[1779485077496,54.92,75938.04,61.8,-0.00256,1e-05,0.2093]
[1779485082531,54.92,75938.92,61.8,-0.00256,1e-05,0.20895]
[1779485088574,54.92,75939.03,61.8,-0.00255,1e-05,0.20891]
[1779485093609,54.92,75940.09,61.8,-0.00255,1e-05,0.20848]
[1779485099651,54.92,75940.57,61.8,-0.00255,1e-05,0.20829]
[1779485101665,54.92,75913.26,61.8,-0.0027,1e-05,0.21946]
[1779485106700,54.92,75908.35,61.8,-0.00273,1e-05,0.22152]
[1779485111735,54.92,75908.31,61.8,-0.00273,1e-05,0.22154]
[1779485114756,54.92,75900.42,61.8,-0.00277,1e-05,0.22489]
[1779485117777,54.92,75907.73,61.8,-0.00273,1e-05,0.22179]
[1779485120799,54.92,75916.24,61.8,-0.00268,1e-05,0.21822]
[1779485123820,54.92,75923.2,61.8,-0.00264,1e-05,0.21534]
[1779485128855,54.92,75927.23,61.8,-0.00262,1e-05,0.21368]
[1779485133905,54.92,75934.12,61.8,-0.00256,1e-05,0.20943]
[1779485138939,54.92,75940.71,61.8,-0.00253,1e-05,0.20679]
[1779485144983,54.92,75941.69,61.8,-0.00252,1e-05,0.20641]
[1779485150017,54.92,75941.5,61.8,-0.00252,1e-05,0.20648]
[1779485155052,54.92,75941.61,61.8,-0.00252,1e-05,0.20644]
[1779485160087,54.92,75941.81,61.8,-0.00252,1e-05,0.20636]
[1779485165124,54.92,75941.35,61.8,-0.00252,1e-05,0.20654]
[1779485171165,54.92,75940.88,61.8,-0.00253,1e-05,0.20673]
[1779485178214,54.92,75940.28,61.8,-0.00253,1e-05,0.20697]
[1779485185263,54.92,75939.96,61.8,-0.00253,1e-05,0.20709]
[1779485190298,54.92,75943.26,61.8,-0.00251,1e-05,0.20578]
[1779485195333,54.92,75940.92,61.8,-0.00251,1e-05,0.20528]
[1779485200369,54.92,75936.8,61.8,-0.00253,1e-05,0.20691]
[1779485205403,54.92,75931.92,61.8,-0.00256,1e-05,0.20886]
[1779485211446,54.92,75931.34,61.8,-0.00256,1e-05,0.2091]
[1779485216481,54.92,75931.6,61.8,-0.00256,1e-05,0.20899]
[1779485223530,54.92,75931.62,61.8,-0.00256,1e-05,0.20898]
[1779485226551,54.92,75939.28,61.8,-0.00252,1e-05,0.20593]
[1779485231586,54.92,75940.53,61.8,-0.00251,1e-05,0.20543]
[1779485236620,54.92,75940.46,61.8,-0.00251,1e-05,0.20546]
[1779485241657,54.92,75942.11,61.8,-0.0025,1e-05,0.20481]
[1779485246692,54.92,75941.6,61.8,-0.00251,1e-05,0.20501]
[1779485253741,54.92,75941.84,61.8,-0.00249,1e-05,0.20349]
[1779485258783,54.92,75939.24,61.8,-0.0025,1e-05,0.20451]
[1779485263818,54.92,75939.21,61.8,-0.0025,1e-05,0.20452]
[1779485268853,54.92,75935.05,61.8,-0.00252,1e-05,0.20617]
[1779485273888,54.92,75927.64,61.8,-0.00256,1e-05,0.20913]
[1779485278923,54.92,75926.16,61.8,-0.00257,1e-05,0.20973]
[1779485283958,54.92,75918.86,61.8,-0.00261,1e-05,0.21269]
[1779485288992,54.92,75918.46,61.8,-0.00262,1e-05,0.21285]
[1779485294028,54.92,75924.3,61.8,-0.00258,1e-05,0.21048]
[1779485299063,54.92,75927.18,61.8,-0.00257,1e-05,0.20932]
[1779485304097,54.92,75932.11,61.8,-0.00254,1e-05,0.20734]
[1779485309133,54.92,75938.32,61.8,-0.00251,1e-05,0.20488]
[1779485315175,54.92,75938.66,61.8,-0.00249,1e-05,0.20332]
[1779485320209,54.92,75940.14,61.8,-0.00248,1e-05,0.20273]
[1779485325245,54.92,75942.14,61.8,-0.00247,1e-05,0.20195]
[1779485330280,54.92,75943.52,61.8,-0.00246,1e-05,0.20142]
[1779485335316,54.92,75943.59,61.8,-0.00246,1e-05,0.20139]
[1779485340351,54.92,75944.64,61.8,-0.00246,1e-05,0.20098]
[1779485346393,54.92,75944.9,61.8,-0.00245,1e-05,0.20088]
[1779485351427,54.92,75949.41,61.8,-0.00243,1e-05,0.19913]
[1779485356463,54.92,75949.14,61.8,-0.00243,1e-05,0.19924]
[1779485361497,54.92,75950.84,61.8,-0.00242,1e-05,0.19858]
[1779485366532,54.92,75950.99,61.8,-0.00242,1e-05,0.19853]
[1779485371567,54.92,75948.22,61.8,-0.00242,1e-05,0.19819]
[1779485376603,54.92,75947.93,61.8,-0.00242,1e-05,0.1983]
[1779485381638,54.92,75948.62,61.8,-0.00242,1e-05,0.19804]
[1779485386673,54.92,75949.58,61.8,-0.00241,1e-05,0.19767]
[1779485391708,54.92,75951.08,61.8,-0.00241,1e-05,0.1971]
[1779485396743,54.92,75952.66,61.8,-0.0024,1e-05,0.19649]
[1779485401778,54.92,75952.56,61.8,-0.0024,1e-05,0.19653]
[1779485406813,54.92,75949.57,61.8,-0.00241,1e-05,0.19767]
[1779485417894,54.92,75949.37,61.8,-0.00241,1e-05,0.19775]
[1779485424943,54.92,75949.35,61.8,-0.00241,1e-05,0.19776]
[1779485432999,54.92,75949.38,61.8,-0.0024,1e-05,0.19636]
[1779485439042,54.92,75949.38,61.8,-0.0024,1e-05,0.19636]
[1779485446095,54.92,75949.05,61.8,-0.0024,1e-05,0.19648]
[1779485451130,54.92,75951.98,61.8,-0.00238,1e-05,0.19537]
[1779485456165,54.92,75950.66,61.8,-0.00239,1e-05,0.19587]
[1779485461200,54.92,75953.47,61.8,-0.00238,1e-05,0.1948]
[1779485466234,54.92,75954.42,61.8,-0.00237,1e-05,0.19444]
[1779485471270,54.92,75954.66,61.8,-0.00237,1e-05,0.19435]
[1779485476305,54.92,75954.39,61.8,-0.00237,1e-05,0.19445]
[1779485481340,54.92,75959.76,61.8,-0.00234,1e-05,0.19243]
[1779485482347,54.92,75966.63,61.8,-0.00231,1e-05,0.18987]
[1779485487382,54.92,75963.28,61.8,-0.00233,1e-05,0.19112]
[1779485493425,54.92,75963.58,61.8,-0.00231,1e-05,0.18965]
[1779485498460,54.92,75962.92,61.8,-0.00231,1e-05,0.18989]
[1779485503494,54.92,75963.59,61.8,-0.00231,1e-05,0.18965]
[1779485508529,54.92,75963.04,61.8,-0.00231,1e-05,0.18985]
[1779485513564,54.92,75963.08,61.8,-0.00231,1e-05,0.18983]
[1779485518600,54.92,75965.23,61.8,-0.0023,0.0,0.18904]
[1779485523635,54.92,75966.77,61.8,-0.00229,0.0,0.18847]
[1779485528670,54.92,75966.61,61.8,-0.00229,0.0,0.18853]
[1779485533705,54.92,75966.65,61.8,-0.00229,0.0,0.18852]
[1779485536726,54.92,75973.68,61.8,-0.00226,0.0,0.18594]
[1779485538739,54.92,75980.75,61.8,-0.00222,0.0,0.18339]
[1779485543774,54.92,75982.66,61.8,-0.00222,0.0,0.1827]
[1779485549817,54.92,75981.48,61.8,-0.00222,0.0,0.18313]
[1779485552838,54.92,75984.81,61.8,-0.00219,0.0,0.18063]
[1779485557873,54.92,75984.77,61.8,-0.00219,0.0,0.18064]
[1779485562908,54.92,75984.94,61.8,-0.00219,0.0,0.18058]
[1779485568950,54.92,75984.41,61.8,-0.00219,0.0,0.18077]
[1779485573984,54.92,75988.2,61.8,-0.00217,0.0,0.17943]
[1779485579020,54.92,75989.65,61.8,-0.00217,0.0,0.17892]
[1779485584060,54.92,75988.93,61.8,-0.00217,0.0,0.17917]
[1779485589094,54.92,75989.64,61.8,-0.00217,0.0,0.17892]
[1779485594130,54.92,75990.19,61.8,-0.00216,0.0,0.17873]
[1779485599165,54.92,75996.91,61.8,-0.00213,0.0,0.17638]
[1779485604200,54.92,76000.42,61.8,-0.00212,0.0,0.17516]
[1779485609235,54.92,76000.63,61.8,-0.00212,0.0,0.17509]
[1779485614269,54.92,76001.09,61.8,-0.0021,0.0,0.17366]
[1779485619305,54.92,76001.66,61.8,-0.0021,0.0,0.17347]
[1779485624340,54.92,76000.69,61.8,-0.0021,0.0,0.1738]
[1779485629376,54.92,76000.6,61.8,-0.0021,0.0,0.17383]
[1779485634415,54.92,76001.11,61.8,-0.0021,0.0,0.17365]
[1779485639452,54.92,76002.43,61.8,-0.00209,0.0,0.1732]
[1779485643480,54.92,75994.78,61.8,-0.00213,0.0,0.17584]
[1779485646501,54.92,75986.86,61.8,-0.00216,0.0,0.1786]
[1779485651535,54.92,75986.2,61.8,-0.00217,0.0,0.17883]
[1779485655564,54.92,75978.21,61.8,-0.00221,0.0,0.18167]
[1779485660599,54.92,75977.54,61.8,-0.00221,0.0,0.1819]
[1779485665634,54.92,75975.52,61.8,-0.00222,0.0,0.18263]
[1779485671676,54.92,75976.7,61.8,-0.0022,0.0,0.18089]
[1779485674701,54.92,75969.29,61.8,-0.00223,0.0,0.18354]
[1779485679736,54.92,75964.55,61.8,-0.00226,0.0,0.18526]
[1779485684770,54.92,75964.1,61.8,-0.00226,0.0,0.18542]
[1779485689806,54.92,75957.51,61.8,-0.00229,0.0,0.18783]
[1779485694841,54.92,75960.64,61.8,-0.00228,0.0,0.18668]
[1779485700883,54.92,75956.04,61.8,-0.0023,1e-05,0.18837]
[1779485705917,54.92,75954.56,61.8,-0.00231,1e-05,0.18892]
[1779485712967,54.92,75954.09,61.8,-0.00231,1e-05,0.18909]
[1779485718002,54.92,75961.5,61.8,-0.00227,0.0,0.18637]
[1779485723039,54.92,75959.67,61.8,-0.00228,0.0,0.18704]
[1779485728074,54.92,75962.33,61.8,-0.00227,0.0,0.18607]
[1779485735123,54.92,75963.04,61.8,-0.00225,0.0,0.18447]
[1779485740158,54.92,75963.15,61.8,-0.00225,0.0,0.18443]
[1779485745193,54.92,75963.46,61.8,-0.00225,0.0,0.18432]
[1779485750228,54.92,75962.0,61.8,-0.00225,0.0,0.18485]
[1779485755263,54.92,75966.7,61.8,-0.00223,0.0,0.18315]
[1779485761305,54.92,75967.91,61.8,-0.00222,0.0,0.18272]
[1779485766340,54.92,75972.43,61.8,-0.0022,0.0,0.1811]
[1779485771375,54.92,75972.4,61.8,-0.0022,0.0,0.18111]
[1779485776410,54.92,75972.39,61.8,-0.0022,0.0,0.18111]
[1779485781445,54.92,75972.48,61.8,-0.0022,0.0,0.18108]
[1779485786480,54.92,75974.13,61.8,-0.00219,0.0,0.18049]
[1779485789501,54.92,75981.0,61.8,-0.00216,0.0,0.17807]
[1779485791515,54.92,75984.61,61.8,-0.00213,0.0,0.17552]
[1779485796549,54.92,75986.94,61.8,-0.00212,0.0,0.17471]
[1779485801584,54.92,75988.18,61.8,-0.00211,0.0,0.17428]
[1779485806623,54.92,75988.78,61.8,-0.00211,0.0,0.17408]
[1779485812665,54.92,75988.74,61.8,-0.00211,0.0,0.17409]
[1779485817700,54.92,75988.33,61.8,-0.00211,0.0,0.17423]
[1779485822735,54.92,75988.28,61.8,-0.00211,0.0,0.17425]
[1779485827772,54.92,75987.51,61.8,-0.00212,0.0,0.17451]
[1779485829787,54.92,75970.39,61.8,-0.0022,0.0,0.18051]
[1779485831801,54.92,75956.47,61.8,-0.00226,0.0,0.18552]
[1779485835888,54.92,75956.98,61.8,-0.00226,0.0,0.18534]
[1779485841693,54.92,75963.69,61.8,-0.00223,0.0,0.18291]
[1779485846906,54.92,75970.17,61.8,-0.0022,0.0,0.18059]
[1779485851941,54.92,75970.52,61.8,-0.00218,0.0,0.17916]
[1779485858990,54.92,75970.13,61.8,-0.00218,0.0,0.17929]
[1779485864025,54.92,75967.3,61.8,-0.0022,0.0,0.1803]
[1779485869059,54.92,75968.87,61.8,-0.00219,0.0,0.17974]
[1779485874095,54.92,75968.47,61.8,-0.00219,0.0,0.17988]
[1779485879130,54.92,75967.09,61.8,-0.0022,0.0,0.18037]
[1779485884165,54.92,75959.93,61.8,-0.00223,0.0,0.18293]
[1779485889206,54.92,75956.44,61.8,-0.00225,0.0,0.1842]
[1779485895248,54.92,75953.66,61.8,-0.00226,0.0,0.1852]
[1779485900282,54.92,75954.9,61.8,-0.00226,0.0,0.18475]
[1779485905318,54.92,75956.38,61.8,-0.00225,0.0,0.18422]
[1779485910352,54.92,75963.51,61.8,-0.00221,0.0,0.18165]
[1779485915388,54.92,75966.38,61.8,-0.00218,0.0,0.17931]
[1779485920423,54.92,75970.34,61.8,-0.00217,0.0,0.17792]
[1779485929631,54.92,75970.15,61.8,-0.00217,0.0,0.17798]
[1779485935528,54.92,75970.1,61.8,-0.00217,0.0,0.178]
[1779485940563,54.92,75970.94,61.8,-0.00216,0.0,0.1777]
[1779485945597,54.92,75971.52,61.8,-0.00216,0.0,0.1775]
[1779485952647,54.92,75971.21,61.8,-0.00216,0.0,0.17761]
[1779485965738,54.92,75971.31,61.8,-0.00216,0.0,0.17757]
[1779485970776,54.92,75972.04,61.8,-0.00216,0.0,0.17732]
[1779485974804,54.92,75977.09,61.8,-0.00212,0.0,0.17427]
[1779485980846,54.92,75980.58,61.8,-0.0021,0.0,0.17307]
[1779485985880,54.92,75980.47,61.8,-0.0021,0.0,0.17311]
[1779485990916,54.92,75980.19,61.8,-0.0021,0.0,0.1732]
[1779485996318,54.92,75978.93,61.8,-0.00211,0.0,0.17364]
[1779485996961,54.92,75947.09,61.8,-0.00226,0.0,0.18491]
[1779486001997,54.92,75955.56,61.8,-0.00222,0.0,0.18185]
[1779486007035,54.92,75961.78,61.8,-0.00219,0.0,0.17963]
[1779486012109,54.92,75963.99,61.8,-0.00218,0.0,0.17885]
[1779486017143,54.92,75964.08,61.8,-0.00218,0.0,0.17882]
[1779486022179,54.92,75959.16,61.8,-0.0022,0.0,0.18056]
[1779486024193,54.92,75951.43,61.8,-0.00224,0.0,0.18334]
[1779486029229,54.92,75951.69,61.8,-0.00224,0.0,0.18324]
[1779486034264,54.92,75951.79,61.8,-0.00222,0.0,0.18188]
[1779486039298,54.92,75951.83,61.8,-0.00222,0.0,0.18186]
[1779486044334,54.92,75955.43,61.8,-0.00221,0.0,0.18057]
[1779486049369,54.92,75958.11,61.8,-0.00219,0.0,0.17962]
[1779486054404,54.92,75958.09,61.8,-0.00219,0.0,0.17963]
[1779486059439,54.92,75958.02,61.8,-0.00219,0.0,0.17965]
[1779486061453,54.92,75967.0,61.8,-0.00215,0.0,0.17649]
[1779486066495,54.92,75960.92,61.8,-0.00218,0.0,0.17863]
[1779486071530,54.92,75962.85,61.8,-0.00217,0.0,0.17794]
[1779486077572,54.92,75963.07,61.8,-0.00217,0.0,0.17787]
[1779486082607,54.92,75962.92,61.8,-0.00217,0.0,0.17792]
[1779486094691,54.92,75962.9,61.8,-0.00215,0.0,0.17662]
[1779486100732,54.92,75962.14,61.8,-0.00216,0.0,0.17689]
[1779486105768,54.92,75959.47,61.8,-0.00217,0.0,0.17783]
[1779486110803,54.92,75953.01,61.8,-0.0022,0.0,0.18012]
[1779486115838,54.92,75952.19,61.8,-0.00221,0.0,0.18041]
[1779486118801,54.92,75952.02,61.8,-0.00221,0.0,0.18047]
[1779486123893,54.92,75951.58,61.8,-0.00221,0.0,0.18063]
[1779486128933,54.92,75948.58,61.8,-0.00222,0.0,0.1817]
[1779486133968,54.92,75950.1,61.8,-0.00222,0.0,0.18116]
[1779486142025,54.92,75948.77,61.8,-0.00222,0.0,0.18163]
[1779486147061,54.92,75945.97,61.8,-0.00224,0.0,0.18264]
[1779486152095,54.92,75943.47,61.8,-0.00223,0.0,0.18221]
[1779486157131,54.92,75938.68,61.8,-0.00226,0.0,0.18394]
[1779486163173,54.92,75938.73,61.8,-0.00225,0.0,0.18392]
[1779486168208,54.92,75933.22,61.8,-0.00228,1e-05,0.18593]
[1779486170959,54.92,75931.05,61.8,-0.00229,1e-05,0.18673]
[1779486172007,54.92,75931.04,61.8,-0.00229,1e-05,0.18673]
[1779486181301,54.92,75928.43,61.8,-0.00231,1e-05,0.1877]
[1779486186336,54.92,75927.79,61.8,-0.00231,1e-05,0.18793]
[1779486191371,54.92,75925.15,61.8,-0.00232,1e-05,0.18891]
[1779486196406,54.92,75922.13,61.8,-0.00234,1e-05,0.19004]
[1779486201440,54.92,75918.33,61.8,-0.00236,1e-05,0.19146]
[1779486206476,54.92,75916.34,61.8,-0.00237,1e-05,0.19221]
[1779486212518,54.92,75915.34,61.8,-0.00236,1e-05,0.1912]
[1779486217553,54.92,75909.4,61.8,-0.00239,1e-05,0.19345]
[1779486222588,54.92,75906.57,61.8,-0.0024,1e-05,0.19453]
[1779486227624,54.92,75899.79,61.8,-0.00244,1e-05,0.19713]
[1779486232658,54.92,75902.62,61.8,-0.00242,1e-05,0.19604]
[1779486237695,54.92,75895.83,61.8,-0.00246,1e-05,0.19866]
[1779486239709,54.92,75885.06,61.8,-0.00252,1e-05,0.20289]
[1779486240900,54.92,75885.06,61.8,-0.00252,1e-05,0.20289]
[1779486241799,54.92,75882.1,61.8,-0.00253,1e-05,0.20407]
[1779486243440,54.92,75878.65,61.8,-0.00255,1e-05,0.20545]
[1779486243935,54.92,75878.65,61.8,-0.00255,1e-05,0.20545]
[1779486244100,54.92,75878.65,61.8,-0.00255,1e-05,0.20545]
[1779486244841,54.92,75876.01,61.8,-0.00257,1e-05,0.20651]
[1779486245470,54.92,75871.38,61.8,-0.00259,1e-05,0.20838]
[1779486250792,54.92,75859.11,61.8,-0.00266,1e-05,0.21341]
[1779486252806,54.92,75852.32,61.8,-0.0027,1e-05,0.21623]
[1779486254822,54.92,75860.63,61.8,-0.00265,1e-05,0.21278]
[1779486255828,54.92,75889.9,61.8,-0.00249,1e-05,0.20098]
[1779486257841,54.92,75897.83,61.8,-0.00245,1e-05,0.19789]
[1779486260863,54.92,75906.85,61.8,-0.0024,1e-05,0.19442]
[1779486263074,54.92,75910.31,61.8,-0.00238,1e-05,0.1931]
[1779486267912,54.92,75918.09,61.8,-0.00234,1e-05,0.19017]
[1779486272946,54.92,75919.43,61.8,-0.00232,1e-05,0.18829]
[1779486277982,54.92,75912.87,61.8,-0.00235,1e-05,0.19074]
[1779486283017,54.92,75910.32,61.8,-0.00237,1e-05,0.1917]
[1779486286039,54.92,75903.24,61.8,-0.0024,1e-05,0.19439]
[1779486291606,54.92,75901.27,61.8,-0.00241,1e-05,0.19515]
[1779486292540,54.92,75899.96,61.8,-0.00242,1e-05,0.19565]
[1779486292858,54.92,75899.96,61.8,-0.00242,1e-05,0.19565]
[1779486295105,54.92,75888.0,61.8,-0.00248,1e-05,0.20029]
[1779486299131,54.92,75896.48,61.8,-0.00244,1e-05,0.19699]
[1779486299722,54.92,75896.48,61.8,-0.00244,1e-05,0.19699]
[1779486300138,54.92,75908.07,61.8,-0.00238,1e-05,0.19255]
[1779486300531,54.92,75908.07,61.8,-0.00238,1e-05,0.19255]
[1779486305174,54.92,75915.96,61.8,-0.00234,1e-05,0.18959]
[1779486306181,54.92,75926.05,61.8,-0.00229,1e-05,0.18585]
[1779486306793,54.92,75926.05,61.8,-0.00229,1e-05,0.18585]
[1779486307399,54.92,75929.01,61.8,-0.00227,0.0,0.18477]
[1779486308482,54.92,75933.51,61.8,-0.00225,0.0,0.18313]
[1779486317872,54.92,75927.62,61.8,-0.00228,1e-05,0.18528]
[1779486320878,54.92,75934.72,61.8,-0.00224,0.0,0.18269]
[1779486327329,54.92,75939.77,61.8,-0.00222,0.0,0.18087]
[1779486332364,54.92,75939.25,61.8,-0.0022,0.0,0.17973]
[1779486337398,54.92,75940.91,61.8,-0.0022,0.0,0.17914]
[1779486342434,54.92,75942.32,61.8,-0.00219,0.0,0.17864]
[1779486348475,54.92,75946.28,61.8,-0.00217,0.0,0.17724]
[1779486352503,54.92,75952.99,61.8,-0.00214,0.0,0.17489]
[1779486357539,54.92,75953.77,61.8,-0.00213,0.0,0.17462]
[1779486362574,54.92,75954.73,61.8,-0.00213,0.0,0.17429]
[1779486367609,54.92,75956.6,61.8,-0.00212,0.0,0.17364]
[1779486372644,54.92,75956.55,61.8,-0.00212,0.0,0.17365]
[1779486377679,54.92,75956.49,61.8,-0.00212,0.0,0.17368]
[1779486382714,54.92,75955.99,61.8,-0.00212,0.0,0.17385]
[1779486387785,54.92,75954.75,61.8,-0.00213,0.0,0.17428]
[1779486392440,54.92,75948.84,61.8,-0.00214,0.0,0.17504]
[1779486393858,54.92,75949.25,61.8,-0.00214,0.0,0.17489]
[1779486394788,54.92,75949.03,61.8,-0.00214,0.0,0.17497]
[1779486399869,54.92,75948.21,61.8,-0.00215,0.0,0.17526]
[1779486404904,54.92,75944.59,61.8,-0.00216,0.0,0.17653]
[1779486406918,54.92,75953.88,61.8,-0.00212,0.0,0.17329]
[1779486410835,54.92,75954.58,61.8,-0.00212,0.0,0.17305]
[1779486412471,54.92,75952.99,61.8,-0.00212,0.0,0.1736]
[1779486417995,54.92,75955.67,61.8,-0.00211,0.0,0.17267]
[1779486423030,54.92,75957.7,61.8,-0.0021,0.0,0.17197]
[1779486424868,54.92,75958.1,61.8,-0.0021,0.0,0.17183]
[1779486428377,54.92,75958.53,61.8,-0.0021,0.0,0.17169]
[1779486438135,54.92,75959.77,61.8,-0.00209,0.0,0.17126]
[1779486443170,54.92,75960.39,61.8,-0.00209,0.0,0.17105]
[1779486448205,54.92,75962.16,61.8,-0.00208,0.0,0.17045]
[1779486455296,54.92,75962.65,61.8,-0.00206,0.0,0.16901]
[1779486461298,54.92,75962.58,61.8,-0.00206,0.0,0.16903]
[1779486463312,54.92,75971.43,61.8,-0.00202,0.0,0.16606]
[1779486469354,54.92,75972.57,61.8,-0.00202,0.0,0.16568]
[1779486474389,54.92,75974.42,61.8,-0.00201,0.0,0.16507]
[1779486479424,54.92,75976.84,61.8,-0.002,0.0,0.16427]
[1779486484462,54.92,75981.38,61.8,-0.00198,0.0,0.16278]
[1779486489496,54.92,75983.64,61.8,-0.00197,0.0,0.16204]
[1779486494532,54.92,75978.22,61.8,-0.00199,0.0,0.16381]
[1779486499567,54.92,75975.98,61.8,-0.002,0.0,0.16455]
[1779486504602,54.92,75972.96,61.8,-0.00202,0.0,0.16555]
[1779486509637,54.92,75968.18,61.8,-0.00204,0.0,0.16715]
[1779486514672,54.92,75963.71,61.8,-0.00204,0.0,0.16739]
[1779486519707,54.92,75962.81,61.8,-0.00205,0.0,0.16769]
[1779486524741,54.92,75963.59,61.8,-0.00204,0.0,0.16743]
[1779486529777,54.92,75963.73,61.8,-0.00204,0.0,0.16738]
[1779486532798,54.92,75956.73,61.8,-0.00207,0.0,0.16975]
[1779486537833,54.92,75956.19,61.8,-0.00208,0.0,0.16993]
[1779486542868,54.92,75950.21,61.8,-0.0021,0.0,0.17198]
[1779486547902,54.92,75948.34,61.8,-0.00211,0.0,0.17262]
[1779486552938,54.92,75954.69,61.8,-0.00208,0.0,0.17044]
[1779486557972,54.92,75958.53,61.8,-0.00207,0.0,0.16914]
[1779486563008,54.92,75959.57,61.8,-0.00206,0.0,0.16879]
[1779486565023,54.92,75967.28,61.8,-0.00203,0.0,0.1662]
[1779486570060,54.92,75970.75,61.8,-0.00201,0.0,0.16504]
[1779486575096,54.92,75972.03,61.8,-0.00199,0.0,0.16338]
[1779486580131,54.92,75973.61,61.8,-0.00198,0.0,0.16286]
[1779486585165,54.92,75973.51,61.8,-0.00198,0.0,0.16289]
[1779486590201,54.92,75979.75,61.8,-0.00196,0.0,0.16086]
[1779486595236,54.92,75978.77,61.8,-0.00196,0.0,0.16117]
[1779486599264,54.92,75969.94,61.8,-0.002,0.0,0.16407]
[1779486600271,54.92,75962.78,61.8,-0.00203,0.0,0.16644]
[1779486605316,54.92,75958.57,61.8,-0.00205,0.0,0.16786]
[1779486610351,54.92,75955.41,61.8,-0.00207,0.0,0.16892]
[1779486615391,54.92,75954.74,61.8,-0.00207,0.0,0.16915]
[1779486620423,54.92,75954.59,61.8,-0.00207,0.0,0.1692]
[1779486627472,54.92,75954.88,61.8,-0.00207,0.0,0.1691]
[1779486633514,54.92,75954.97,61.8,-0.00205,0.0,0.16781]
[1779486638548,54.92,75957.53,61.8,-0.00204,0.0,0.16695]
[1779486643583,54.92,75962.08,61.8,-0.00202,0.0,0.16542]
[1779486648619,54.92,75962.7,61.8,-0.00202,0.0,0.16522]
[1779486653655,54.92,75961.53,61.8,-0.00202,0.0,0.16561]
[1779486659697,54.92,75960.33,61.8,-0.00203,0.0,0.16601]
[1779486664732,54.92,75955.25,61.8,-0.00205,0.0,0.16771]
[1779486669769,54.92,75954.0,61.8,-0.00206,0.0,0.16813]
[1779486674803,54.92,75956.37,61.8,-0.00205,0.0,0.16733]
[1779486679838,54.92,75958.26,61.8,-0.00204,0.0,0.1667]
[1779486684873,54.92,75962.94,61.8,-0.00202,0.0,0.16514]
[1779486689909,54.92,75963.92,61.8,-0.00201,0.0,0.16481]
[1779486691922,54.92,75969.07,61.8,-0.00197,0.0,0.16188]
[1779486693937,54.92,75975.97,61.8,-0.00194,0.0,0.15964]
[1779486698972,54.92,75979.24,61.8,-0.00193,0.0,0.15859]
[1779486704011,54.92,75980.42,61.8,-0.00192,0.0,0.15821]
[1779486709043,54.92,75980.67,61.8,-0.00192,0.0,0.15813]
[1779486714079,54.92,75976.04,61.8,-0.00194,0.0,0.15962]
[1779486719114,54.92,75971.68,61.8,-0.00196,0.0,0.16103]
[1779486724151,54.92,75967.77,61.8,-0.00198,0.0,0.1623]
[1779486725158,54.92,75957.83,61.8,-0.00202,0.0,0.16559]
[1779486730193,54.92,75953.35,61.8,-0.00204,0.0,0.16709]
[1779486735228,54.92,75953.03,61.8,-0.00205,0.0,0.16719]
[1779486740263,54.92,75953.0,61.8,-0.00205,0.0,0.1672]
[1779486745297,54.92,75953.39,61.8,-0.00204,0.0,0.16707]
[1779486750334,54.92,75953.41,61.8,-0.00204,0.0,0.16707]
[1779486755369,54.92,75952.49,61.8,-0.00203,0.0,0.16611]
[1779486760408,54.92,75948.64,61.8,-0.00205,0.0,0.16741]
[1779486765443,54.92,75946.33,61.8,-0.00206,0.0,0.16819]
[1779486770478,54.92,75942.0,61.8,-0.00208,0.0,0.16966]
[1779486775513,54.92,75939.56,61.8,-0.00209,0.0,0.17049]
[1779486776520,54.92,75947.99,61.8,-0.00205,0.0,0.16763]
[1779486778534,54.92,75958.59,61.8,-0.00201,0.0,0.16408]
[1779486780549,54.92,75968.59,61.8,-0.00196,0.0,0.16081]
[1779486785584,54.92,75972.78,61.8,-0.00194,0.0,0.15945]
[1779486790619,54.92,75977.03,61.8,-0.00192,0.0,0.15808]
[1779486792633,54.92,75958.44,61.8,-0.00201,0.0,0.16413]
[1779486793639,54.92,75946.28,61.8,-0.00206,0.0,0.1682]
[1779486794646,54.92,75953.76,61.8,-0.00203,0.0,0.16569]
[1779486799682,54.92,75951.81,61.8,-0.00204,0.0,0.16634]
[1779486804717,54.92,75947.03,61.8,-0.00206,0.0,0.16795]
[1779486809751,54.92,75943.37,61.8,-0.00208,0.0,0.16919]
[1779486814787,54.92,75943.13,61.8,-0.00206,0.0,0.168]
[1779486819824,54.92,75942.67,61.8,-0.00206,0.0,0.16815]
[1779486824858,54.92,75941.0,61.8,-0.00207,0.0,0.16872]
[1779486830901,54.92,75940.35,61.8,-0.00207,0.0,0.16894]
[1779486835935,54.92,75936.99,61.8,-0.00209,0.0,0.17008]
[1779486840970,54.92,75937.0,61.8,-0.00209,0.0,0.17008]
[1779486846005,54.92,75937.29,61.8,-0.00209,0.0,0.16998]
[1779486851042,54.92,75936.19,61.8,-0.00209,0.0,0.17036]
[1779486856076,54.92,75932.37,61.8,-0.00211,0.0,0.17167]
[1779486861112,54.92,75929.9,61.8,-0.00212,0.0,0.17252]
[1779486866147,54.92,75932.46,61.8,-0.00211,0.0,0.17164]
[1779486869170,54.92,75942.4,61.8,-0.00206,0.0,0.16824]
[1779486874208,54.92,75942.0,61.8,-0.00205,0.0,0.16711]
[1779486878242,54.92,75952.94,61.8,-0.002,0.0,0.16346]
[1779486883276,54.92,75958.09,61.8,-0.00198,0.0,0.16177]
[1779486888310,54.92,75960.78,61.8,-0.00197,0.0,0.16089]
[1779486894352,54.92,75961.42,61.8,-0.00196,0.0,0.16068]
[1779486899388,54.92,75960.53,61.8,-0.00197,0.0,0.16097]
[1779486904423,54.92,75960.91,61.8,-0.00197,0.0,0.16085]
[1779486907444,54.92,75951.88,61.8,-0.00201,0.0,0.16381]
[1779486912479,54.92,75951.39,61.8,-0.00201,0.0,0.16397]
[1779486917513,54.92,75948.54,61.8,-0.00202,0.0,0.16492]
[1779486922548,54.92,75945.77,61.8,-0.00203,0.0,0.16584]
[1779486927584,54.92,75936.81,61.8,-0.00207,0.0,0.16886]
[1779486932619,54.92,75930.63,61.8,-0.00209,0.0,0.16969]
[1779486937656,54.92,75935.98,61.8,-0.00206,0.0,0.16787]
[1779486942691,54.92,75937.73,61.8,-0.00205,0.0,0.16728]
[1779486947726,54.92,75938.47,61.8,-0.00205,0.0,0.16703]
[1779486952761,54.92,75939.59,61.8,-0.00205,0.0,0.16665]
[1779486957797,54.92,75945.48,61.8,-0.00202,0.0,0.16468]
[1779486962832,54.92,75949.6,61.8,-0.002,0.0,0.16332]
[1779486966859,54.92,75941.66,61.8,-0.00204,0.0,0.16596]
[1779486969880,54.92,75934.08,61.8,-0.00207,0.0,0.16851]
[1779486974916,54.92,75934.21,61.8,-0.00207,0.0,0.16847]
[1779486979950,54.92,75932.27,61.8,-0.00208,0.0,0.16913]
[1779486984986,54.92,75932.29,61.8,-0.00208,0.0,0.16912]
[1779486990021,54.92,75932.16,61.8,-0.00208,0.0,0.16917]
[1779486996065,54.92,75932.05,61.8,-0.00207,0.0,0.16792]
[1779487001100,54.92,75932.0,61.8,-0.00207,0.0,0.16794]
[1779487006135,54.92,75931.05,61.8,-0.00207,0.0,0.16826]
[1779487011169,54.92,75931.28,61.8,-0.00207,0.0,0.16818]
[1779487016205,54.92,75931.03,61.8,-0.00207,0.0,0.16827]
[1779487021240,54.92,75930.54,61.8,-0.00207,0.0,0.16844]
[1779487026275,54.92,75923.16,61.8,-0.00211,0.0,0.17096]
[1779487031310,54.92,75921.26,61.8,-0.00212,0.0,0.17161]
[1779487033326,54.92,75905.5,61.8,-0.00219,0.0,0.17713]
[1779487034333,54.92,75897.25,61.8,-0.00223,0.0,0.18008]
[1779487039369,54.92,75896.4,61.8,-0.00224,0.0,0.18039]
[1779487041383,54.92,75904.53,61.8,-0.0022,0.0,0.17748]
[1779487046418,54.92,75908.0,61.8,-0.00218,0.0,0.17625]
[1779487051453,54.92,75911.82,61.8,-0.00215,0.0,0.17359]
[1779487055481,54.92,75904.95,61.8,-0.00218,0.0,0.176]
[1779487058502,54.92,75897.21,61.8,-0.00222,0.0,0.17875]
[1779487063537,54.92,75898.55,61.8,-0.00221,0.0,0.17827]
[1779487068572,54.92,75899.51,61.8,-0.0022,0.0,0.17793]
[1779487073607,54.92,75899.41,61.8,-0.00221,0.0,0.17797]
[1779487078642,54.92,75899.11,61.8,-0.00221,0.0,0.17807]
[1779487083677,54.92,75898.1,61.8,-0.00221,0.0,0.17843]
[1779487088712,54.92,75896.72,61.8,-0.00222,0.0,0.17893]
[1779487094754,54.92,75896.94,61.8,-0.00222,0.0,0.17885]
[1779487099789,54.92,75897.34,61.8,-0.00222,0.0,0.17871]
[1779487104824,54.92,75897.41,61.8,-0.00222,0.0,0.17868]
[1779487110866,54.92,75897.17,61.8,-0.00222,0.0,0.17877]
[1779487116909,54.92,75897.15,61.8,-0.0022,0.0,0.17743]
[1779487121944,54.92,75897.54,61.8,-0.0022,0.0,0.1773]
[1779487126980,54.92,75897.97,61.8,-0.0022,0.0,0.17714]
[1779487132015,54.92,75897.64,61.8,-0.0022,0.0,0.17726]
[1779487137051,54.92,75897.52,61.8,-0.0022,0.0,0.1773]
[1779487142086,54.92,75897.18,61.8,-0.0022,0.0,0.17742]
[1779487147121,54.92,75898.36,61.8,-0.00219,0.0,0.177]
[1779487156183,54.92,75898.4,61.8,-0.00219,0.0,0.17699]
[1779487162226,54.92,75898.18,61.8,-0.0022,0.0,0.17707]
[1779487167260,54.92,75901.27,61.8,-0.00218,0.0,0.17597]
[1779487172295,54.92,75901.76,61.8,-0.00216,0.0,0.17447]
[1779487177331,54.92,75898.59,61.8,-0.00218,0.0,0.17559]
[1779487182365,54.92,75897.79,61.8,-0.00218,0.0,0.17587]
[1779487188408,54.92,75897.47,61.8,-0.00218,0.0,0.17599]
[1779487193443,54.92,75896.82,61.8,-0.00219,0.0,0.17622]
[1779487198477,54.92,75896.14,61.8,-0.00219,0.0,0.17646]
[1779487203512,54.92,75896.52,61.8,-0.00219,0.0,0.17632]
[1779487208548,54.92,75893.42,61.8,-0.0022,0.0,0.17743]
[1779487213582,54.92,75891.65,61.8,-0.00221,0.0,0.17806]
[1779487218618,54.92,75890.99,61.8,-0.00221,0.0,0.17829]
[1779487221259,54.92,75890.84,61.8,-0.00222,0.0,0.17835]
[1779487221265,54.92,75890.84,61.8,-0.00222,0.0,0.17835]
[1779487221639,54.92,75890.88,61.8,-0.00221,0.0,0.17833]
[1779487226674,54.92,75891.2,61.8,-0.00221,0.0,0.17822]
[1779487231697,54.92,75891.52,61.8,-0.00221,0.0,0.1781]
[1779487237751,54.92,75891.32,61.8,-0.0022,0.0,0.17683]
[1779487242786,54.92,75890.75,61.8,-0.0022,0.0,0.17704]
[1779487247821,54.92,75890.09,61.8,-0.0022,0.0,0.17727]
[1779487252857,54.92,75891.96,61.8,-0.00219,0.0,0.17661]
[1779487257891,54.92,75897.46,61.8,-0.00217,0.0,0.17466]
[1779487262927,54.92,75900.03,61.8,-0.00215,0.0,0.17376]
[1779487267962,54.92,75902.37,61.8,-0.00214,0.0,0.17294]
[1779487272996,54.92,75901.46,61.8,-0.00215,0.0,0.17326]
[1779487278031,54.92,75900.19,61.8,-0.00215,0.0,0.1737]
[1779487284074,54.92,75900.0,61.8,-0.00215,0.0,0.17377]
[1779487289108,54.92,75899.08,61.8,-0.00216,0.0,0.17409]
[1779487297165,54.92,75899.09,61.8,-0.00214,0.0,0.17277]
[1779487302200,54.92,75896.1,61.8,-0.00216,0.0,0.17382]
[1779487312272,54.92,75894.79,61.8,-0.00216,0.0,0.17428]
[1779487317306,54.92,75893.83,61.8,-0.00217,0.0,0.17461]
[1779487322342,54.92,75891.11,61.8,-0.00218,0.0,0.17557]
[1779487327377,54.92,75887.69,61.8,-0.0022,0.0,0.17679]
[1779487332412,54.92,75887.46,61.8,-0.0022,0.0,0.17687]
[1779487341474,54.92,75885.62,61.8,-0.00221,0.0,0.17753]
[1779487346510,54.92,75884.21,61.8,-0.00221,0.0,0.17803]
[1779487352552,54.92,75882.72,61.8,-0.00221,0.0,0.17722]
[1779487357587,54.92,75880.32,61.8,-0.00222,0.0,0.17808]
[1779487362283,54.92,75879.58,61.8,-0.00222,0.0,0.17834]
[1779487373700,54.92,75879.2,61.8,-0.00222,0.0,0.17848]
[1779487378735,54.92,75879.33,61.8,-0.00222,0.0,0.17843]
[1779487383770,54.92,75876.41,61.8,-0.00224,0.0,0.17948]
[1779487386536,54.92,75876.08,61.8,-0.00224,1e-05,0.1796]
[1779487387374,54.92,75875.73,61.8,-0.00224,1e-05,0.17973]
[1779487393839,54.92,75878.64,61.8,-0.00223,0.0,0.17868]
[1779487406938,54.92,75878.26,61.8,-0.00223,0.0,0.17882]
[1779487408306,54.92,75878.26,61.8,-0.00223,0.0,0.17882]
[1779487419022,54.92,75877.94,61.8,-0.00221,0.0,0.17758]
[1779487419519,54.92,75877.94,61.8,-0.00221,0.0,0.17758]
[1779487430099,54.92,75877.76,61.8,-0.00221,0.0,0.17764]
[1779487432113,54.92,75871.65,61.8,-0.00224,1e-05,0.17984]
[1779487434127,54.92,75859.56,61.8,-0.00231,1e-05,0.18427]
[1779487436141,54.92,75848.1,61.8,-0.00237,1e-05,0.18855]
[1779487436537,54.92,75848.1,61.8,-0.00237,1e-05,0.18855]
[1779487440169,54.92,75835.37,61.8,-0.00243,1e-05,0.1934]
[1779487442183,54.92,75822.78,61.8,-0.0025,1e-05,0.19831]
[1779487445871,54.92,75821.02,61.8,-0.00251,1e-05,0.19901]
[1779487451246,54.92,75820.12,61.8,-0.00252,1e-05,0.19947]
[1779487453135,54.92,75820.03,61.8,-0.00252,1e-05,0.19956]
[1779487458295,54.93,75818.37,61.8,-0.00253,1e-05,0.20049]
[1779487463330,54.94,75816.81,61.8,-0.00255,1e-05,0.2014]
[1779487465345,54.95,75826.27,61.8,-0.00249,1e-05,0.19776]
[1779487470380,54.95,75831.84,61.8,-0.00247,1e-05,0.19575]
[1779487475414,54.96,75829.15,61.8,-0.00247,1e-05,0.19563]
[1779487480450,54.97,75826.03,61.8,-0.00249,1e-05,0.19714]
[1779487485484,54.98,75825.85,61.8,-0.00249,1e-05,0.19751]
[1779487491178,54.99,75825.8,61.8,-0.0025,1e-05,0.19771]
[1779487496562,55.01,75824.73,61.8,-0.00251,1e-05,0.19863]
[1779487501596,55.02,75823.8,61.8,-0.00252,1e-05,0.19932]
[1779487509653,55.04,75823.78,61.8,-0.00253,1e-05,0.19984]
[1779487511584,55.04,75819.67,61.8,-0.00255,1e-05,0.20155]
[1779487511668,55.04,75809.25,61.8,-0.00261,1e-05,0.20581]
[1779487512834,55.04,75809.25,61.8,-0.00261,1e-05,0.20581]
[1779487519068,55.05,75806.27,61.8,-0.00263,1e-05,0.20744]
[1779487521737,55.06,75817.34,61.8,-0.00257,1e-05,0.20323]
[1779487524897,55.07,75818.85,61.8,-0.00257,1e-05,0.20276]
[1779487530994,55.08,75819.01,61.8,-0.00257,1e-05,0.20311]
[1779487536977,55.1,75815.58,61.8,-0.00258,1e-05,0.20342]
[1779487543277,55.11,75809.03,61.8,-0.00262,1e-05,0.20651]
[1779487548954,55.13,75805.08,61.8,-0.00265,1e-05,0.20858]
[1779487555170,55.15,75802.81,61.8,-0.00267,1e-05,0.20997]
[1779487561245,55.16,75798.68,61.8,-0.0027,1e-05,0.21216]
[1779487567056,55.18,75793.64,61.8,-0.00274,1e-05,0.21483]
[1779487568059,55.18,75793.64,61.8,-0.00274,1e-05,0.21483]
[1779487573345,55.19,75792.88,61.8,-0.00275,1e-05,0.21556]
[1779487579332,55.21,75797.02,61.8,-0.00273,1e-05,0.21431]
[1779487583169,55.23,75804.94,61.8,-0.00269,1e-05,0.2115]
[1779487585298,55.23,75805.89,61.8,-0.00269,1e-05,0.21119]
[1779487591592,55.25,75811.14,61.8,-0.00266,1e-05,0.20952]
[1779487595186,55.26,75811.16,61.8,-0.00265,1e-05,0.20823]
[1779487595287,55.26,75811.16,61.8,-0.00265,1e-05,0.2084]
[1779487600291,55.28,75811.26,61.8,-0.00266,1e-05,0.20879]
[1779487607354,55.29,75811.27,61.8,-0.00266,1e-05,0.20913]
[1779487607518,55.3,75824.29,61.8,-0.00259,1e-05,0.20409]
[1779487608347,55.3,75834.14,61.8,-0.00253,1e-05,0.20016]
[1779487614389,55.3,75837.19,61.8,-0.00252,1e-05,0.19895]
[1779487620431,55.3,75840.47,61.8,-0.0025,1e-05,0.19767]
[1779487625466,55.3,75841.31,61.8,-0.00249,1e-05,0.19734]
[1779487630501,55.3,75839.26,61.8,-0.00251,1e-05,0.19814]
[1779487635536,55.3,75834.2,61.8,-0.00253,1e-05,0.20013]
[1779487640572,55.3,75833.32,61.8,-0.00254,1e-05,0.20048]
[1779487642589,55.3,75825.39,61.8,-0.00258,1e-05,0.20365]
[1779487644714,55.3,75818.52,61.8,-0.00262,1e-05,0.20642]
[1779487650643,55.3,75813.75,61.8,-0.00265,1e-05,0.20837]
[1779487655677,55.3,75812.65,61.8,-0.00264,1e-05,0.20729]
[1779487660713,55.3,75812.46,61.8,-0.00264,1e-05,0.20736]
[1779487665748,55.3,75812.28,61.8,-0.00264,1e-05,0.20744]
[1779487670783,55.3,75812.34,61.8,-0.00264,1e-05,0.20741]
[1779487675818,55.3,75812.13,61.8,-0.00264,1e-05,0.2075]
[1779487682509,55.3,75812.01,61.8,-0.00264,1e-05,0.20755]
[1779487687902,55.3,75811.4,61.8,-0.00265,1e-05,0.2078]
[1779487692937,55.3,75810.88,61.8,-0.00265,1e-05,0.20801]
[1779487697972,55.3,75804.15,61.8,-0.00269,1e-05,0.21078]
[1779487703007,55.3,75803.59,61.8,-0.00269,1e-05,0.21102]
[1779487708046,55.3,75797.27,61.8,-0.00273,1e-05,0.21365]
[1779487713081,55.3,75792.28,61.8,-0.00274,1e-05,0.21418]
[1779487719122,55.3,75791.93,61.8,-0.00274,1e-05,0.21433]
[1779487724157,55.3,75791.89,61.8,-0.00274,1e-05,0.21434]
[1779487729193,55.3,75804.56,61.8,-0.00267,1e-05,0.20907]
[1779487734228,55.3,75804.27,61.8,-0.00267,1e-05,0.20919]
[1779487739263,55.3,75802.68,61.8,-0.00268,1e-05,0.20984]
[1779487744298,55.3,75803.58,61.8,-0.00267,1e-05,0.20947]
[1779487749333,55.3,75800.05,61.8,-0.00269,1e-05,0.21093]
[1779487754368,55.3,75798.98,61.8,-0.0027,1e-05,0.21138]
[1779487759403,55.3,75799.93,61.8,-0.00269,1e-05,0.21098]
[1779487764438,55.3,75801.92,61.8,-0.00268,1e-05,0.21016]
[1779487767458,55.3,75812.75,61.8,-0.00262,1e-05,0.20572]
[1779487770480,55.3,75822.79,61.8,-0.00256,1e-05,0.20168]
[1779487771487,55.3,75825.84,61.8,-0.00253,1e-05,0.19898]
[1779487776524,55.3,75826.4,61.8,-0.00252,1e-05,0.19876]
[1779487781559,55.3,75824.17,61.8,-0.00253,1e-05,0.19964]
[1779487786594,55.3,75824.92,61.8,-0.00253,1e-05,0.19934]
[1779487790622,55.3,75831.5,61.8,-0.00249,1e-05,0.19676]
[1779487795657,55.3,75835.18,61.8,-0.00247,1e-05,0.19532]
[1779487800694,55.3,75836.6,61.8,-0.00247,1e-05,0.19477]
[1779487802711,55.3,75817.11,61.8,-0.00257,1e-05,0.20245]
[1779487807747,55.3,75811.4,61.8,-0.00261,1e-05,0.20475]
[1779487812782,55.3,75806.96,61.8,-0.00263,1e-05,0.20655]
[1779487817817,55.3,75804.55,61.8,-0.00265,1e-05,0.20754]
[1779487822851,55.3,75802.75,61.8,-0.00266,1e-05,0.20827]
[1779487827887,55.3,75801.88,61.8,-0.00266,1e-05,0.20863]
[1779487832922,55.3,75800.43,61.8,-0.00265,1e-05,0.20769]
[1779487838963,55.3,75797.75,61.8,-0.00267,1e-05,0.20879]
[1779487840978,55.3,75789.93,61.8,-0.00271,1e-05,0.21203]
[1779487845008,55.3,75797.78,61.8,-0.00267,1e-05,0.20878]
[1779487850045,55.3,75802.27,61.8,-0.00264,1e-05,0.20693]
[1779487855079,55.3,75803.37,61.8,-0.00263,1e-05,0.20649]
[1779487857093,55.3,75794.89,61.8,-0.00268,1e-05,0.20997]
[1779487862128,55.3,75787.36,61.8,-0.00273,1e-05,0.21311]
[1779487866156,55.3,75779.52,61.8,-0.00278,1e-05,0.21642]
[1779487871193,55.3,75772.81,61.8,-0.00282,1e-05,0.21928]
[1779487876229,55.3,75772.74,61.8,-0.00282,1e-05,0.21931]
[1779487881264,55.3,75771.7,61.8,-0.00282,1e-05,0.21976]
[1779487886299,55.3,75766.62,61.8,-0.00286,1e-05,0.22196]
[1779487889320,55.3,75773.44,61.8,-0.00281,1e-05,0.21901]
[1779487892349,55.3,75778.58,61.8,-0.00276,1e-05,0.21523]
[1779487897384,55.3,75780.8,61.8,-0.00275,1e-05,0.21429]
[1779487900405,55.3,75792.64,61.8,-0.00268,1e-05,0.20935]
[1779487905440,55.3,75788.03,61.8,-0.00271,1e-05,0.21126]
[1779487910476,55.3,75787.85,61.8,-0.00271,1e-05,0.21134]
[1779487915511,55.3,75788.98,61.8,-0.0027,1e-05,0.21087]
[1779487918532,55.3,75795.76,61.8,-0.00266,1e-05,0.20806]
[1779487920546,55.3,75803.68,61.8,-0.00261,1e-05,0.20483]
[1779487925581,55.3,75804.32,61.8,-0.00261,1e-05,0.20457]
[1779487930616,55.3,75805.42,61.8,-0.0026,1e-05,0.20413]
[1779487935651,55.3,75798.84,61.8,-0.00264,1e-05,0.2068]
[1779487938672,55.3,75810.03,61.8,-0.00258,1e-05,0.20227]
[1779487943707,55.3,75817.35,61.8,-0.00254,1e-05,0.19936]
[1779487948742,55.3,75818.51,61.8,-0.00253,1e-05,0.1989]
[1779487953778,55.3,75805.26,61.8,-0.00259,1e-05,0.20268]
[1779487954786,55.3,75797.71,61.8,-0.00263,1e-05,0.20573]
[1779487956801,55.3,75807.23,61.8,-0.00257,1e-05,0.20189]
[1779487958815,55.3,75815.04,61.8,-0.00253,1e-05,0.19878]
[1779487961837,55.3,75805.31,61.8,-0.00259,1e-05,0.20266]
[1779487963851,55.3,75814.87,61.8,-0.00253,1e-05,0.19885]
[1779487965865,55.3,75801.51,61.8,-0.00261,1e-05,0.20419]
[1779487970900,55.3,75806.84,61.8,-0.00258,1e-05,0.20204]
[1779487975935,55.3,75806.62,61.8,-0.00258,1e-05,0.20213]
[1779487978957,55.3,75800.08,61.8,-0.00262,1e-05,0.20477]
[1779487986011,55.3,75803.65,61.8,-0.00259,1e-05,0.20332]
[1779487991054,55.3,75806.39,61.8,-0.00258,1e-05,0.20222]
[1779487993068,55.3,75813.3,61.8,-0.00254,1e-05,0.19947]
[1779487998103,55.3,75805.32,61.8,-0.00259,1e-05,0.20265]
[1779488003138,55.3,75808.5,61.8,-0.00257,1e-05,0.20138]
[1779488009223,55.3,75809.56,61.8,-0.00256,1e-05,0.20095]
[1779488014258,55.3,75808.83,61.8,-0.00255,1e-05,0.19974]
[1779488019293,55.3,75813.41,61.8,-0.00252,1e-05,0.19793]
[1779488024328,55.3,75812.61,61.8,-0.00253,1e-05,0.19825]
[1779488029363,55.3,75817.31,61.8,-0.0025,1e-05,0.1964]
[1779488035405,55.3,75816.29,61.8,-0.0025,1e-05,0.1968]
[1779488040440,55.3,75810.91,61.8,-0.00253,1e-05,0.19892]
[1779488046482,55.3,75810.79,61.8,-0.00254,1e-05,0.19897]
[1779488051517,55.3,75810.74,61.8,-0.00254,1e-05,0.19899]
[1779488053531,55.3,75820.21,61.8,-0.00248,1e-05,0.19527]
[1779488055545,55.3,75827.74,61.8,-0.00244,1e-05,0.19236]
[1779488060579,55.3,75828.32,61.8,-0.00244,1e-05,0.19213]
[1779488067629,55.3,75824.82,61.8,-0.00246,1e-05,0.19348]
[1779488071657,55.3,75829.82,61.8,-0.00241,1e-05,0.19011]
[1779488076692,55.3,75831.71,61.8,-0.0024,1e-05,0.18939]
[1779488081727,55.3,75833.1,61.8,-0.00239,1e-05,0.18887]
[1779488086762,55.3,75827.39,61.8,-0.00243,1e-05,0.19104]
[1779488091816,55.3,75823.74,61.8,-0.00245,1e-05,0.19244]
[1779488097839,55.3,75823.8,61.8,-0.00245,1e-05,0.19241]
[1779488102874,55.3,75825.55,61.8,-0.00244,1e-05,0.19174]
[1779488107909,55.3,75821.43,61.8,-0.00246,1e-05,0.19333]
[1779488112945,55.3,75825.21,61.8,-0.00244,1e-05,0.19187]
[1779488116973,55.3,75815.2,61.8,-0.00249,1e-05,0.19575]
[1779488122016,55.3,75813.55,61.8,-0.0025,1e-05,0.19639]
[1779488127052,55.3,75816.06,61.8,-0.00249,1e-05,0.19541]
[1779488131079,55.3,75819.26,61.8,-0.00245,1e-05,0.1927]
[1779488136117,55.3,75818.84,61.8,-0.00245,1e-05,0.19286]
[1779488141151,55.3,75815.86,61.8,-0.00247,1e-05,0.19402]
[1779488146186,55.3,75815.41,61.8,-0.00247,1e-05,0.19419]
[1779488151221,55.3,75796.89,61.8,-0.00258,1e-05,0.20149]
[1779488158270,55.3,75794.83,61.8,-0.00259,1e-05,0.20232]
[1779488163305,55.3,75794.58,61.8,-0.00259,1e-05,0.20242]
[1779488167333,55.3,75801.22,61.8,-0.00255,1e-05,0.19977]
[1779488171362,55.3,75813.01,61.8,-0.00249,1e-05,0.19512]
[1779488174383,55.3,75805.15,61.8,-0.00253,1e-05,0.19821]
[1779488176397,55.3,75797.3,61.8,-0.00257,1e-05,0.20133]
[1779488181431,55.3,75793.56,61.8,-0.0026,1e-05,0.20283]
[1779488186467,55.3,75791.78,61.8,-0.00261,1e-05,0.20355]
[1779488192215,55.3,75792.07,61.8,-0.0026,1e-05,0.20343]
[1779488194477,55.3,75797.24,61.8,-0.00256,1e-05,0.19984]
[1779488200600,55.3,75791.73,61.8,-0.00259,1e-05,0.20205]
[1779488207617,55.3,75792.16,61.8,-0.00258,1e-05,0.20188]
[1779488212652,55.3,75792.49,61.8,-0.00258,1e-05,0.20174]
[1779488217687,55.3,75792.97,61.8,-0.00258,1e-05,0.20155]
[1779488222721,55.3,75791.88,61.8,-0.00259,1e-05,0.20199]
[1779488227758,55.3,75792.09,61.8,-0.00258,1e-05,0.2019]
[1779488232792,55.3,75791.52,61.8,-0.00259,1e-05,0.20213]
[1779488237826,55.3,75792.11,61.8,-0.00258,1e-05,0.2019]
[1779488243869,55.3,75789.97,61.8,-0.0026,1e-05,0.20276]
[1779488247897,55.3,75783.19,61.8,-0.00264,1e-05,0.20551]
[1779488252932,55.3,75782.22,61.8,-0.00262,1e-05,0.20437]
[1779488254946,55.3,75773.67,61.8,-0.00267,1e-05,0.20787]
[1779488259981,55.3,75770.15,61.8,-0.00269,1e-05,0.20932]
[1779488265047,55.3,75772.13,61.8,-0.00268,1e-05,0.2085]
[1779488270082,55.3,75769.75,61.8,-0.0027,1e-05,0.20949]
[1779488276124,55.3,75769.21,61.8,-0.0027,1e-05,0.20971]
[1779488281159,55.3,75771.56,61.8,-0.00269,1e-05,0.20874]
[1779488286194,55.3,75771.76,61.8,-0.00268,1e-05,0.20866]
[1779488291229,55.3,75771.74,61.8,-0.00268,1e-05,0.20867]
[1779488296264,55.3,75771.75,61.8,-0.00268,1e-05,0.20866]
[1779488301299,55.3,75778.03,61.8,-0.00265,1e-05,0.20608]
[1779488306334,55.3,75779.4,61.8,-0.00264,1e-05,0.20552]
[1779488311372,55.3,75778.66,61.8,-0.00262,1e-05,0.20428]
[1779488318421,55.3,75778.6,61.8,-0.00262,1e-05,0.2043]
[1779488323459,55.3,75779.42,61.8,-0.00262,1e-05,0.20397]
[1779488328495,55.3,75776.05,61.8,-0.00264,1e-05,0.20534]
[1779488330509,55.3,75766.4,61.8,-0.0027,1e-05,0.20932]
[1779488336252,55.3,75766.45,61.8,-0.0027,1e-05,0.2093]
[1779488337560,55.3,75759.06,61.8,-0.00274,1e-05,0.21239]
[1779488342595,55.3,75757.18,61.8,-0.00275,1e-05,0.21318]
[1779488347630,55.3,75753.71,61.8,-0.00277,1e-05,0.21465]
[1779488352665,55.3,75751.75,61.8,-0.00278,1e-05,0.21548]
[1779488358345,55.3,75752.5,61.8,-0.00278,1e-05,0.21516]
[1779488364355,55.3,75753.89,61.8,-0.00277,1e-05,0.21457]
[1779488370412,55.3,75755.96,61.8,-0.00276,1e-05,0.21369]
[1779488376587,55.3,75754.98,61.8,-0.00275,1e-05,0.21252]
[1779488382614,55.3,75754.46,61.8,-0.00275,1e-05,0.21274]
[1779488385896,55.3,75747.23,61.8,-0.00279,1e-05,0.2158]
[1779488390932,55.3,75747.52,61.8,-0.00279,1e-05,0.21568]
[1779488394960,55.3,75739.63,61.8,-0.00284,1e-05,0.21907]
[1779488399996,55.3,75732.36,61.8,-0.00289,1e-05,0.22224]
[1779488405037,55.3,75732.43,61.8,-0.00289,1e-05,0.22221]
[1779488410069,55.3,75729.69,61.8,-0.0029,1e-05,0.22341]
[1779488415104,55.3,75729.24,61.8,-0.00291,1e-05,0.22361]
[1779488420139,55.3,75722.94,61.8,-0.00295,1e-05,0.2264]
[1779488425139,55.3,75720.03,61.8,-0.00296,1e-05,0.22769]
[1779488431346,55.3,75723.17,61.8,-0.00294,1e-05,0.22629]
[1779488437250,55.3,75722.29,61.8,-0.00293,1e-05,0.22502]
[1779488442293,55.3,75719.63,61.8,-0.00295,1e-05,0.2262]
[1779488447328,55.3,75718.6,61.8,-0.00295,1e-05,0.22666]
[1779488452367,55.3,75718.4,61.8,-0.00295,1e-05,0.22675]
[1779488457402,55.3,75715.44,61.8,-0.00297,1e-05,0.22808]
[1779488462437,55.3,75712.82,61.8,-0.00299,1e-05,0.22925]
[1779488467477,55.3,75715.58,61.8,-0.00297,1e-05,0.22801]
[1779488473513,55.3,75720.22,61.8,-0.00294,1e-05,0.22594]
[1779488478572,55.3,75720.05,61.8,-0.00294,1e-05,0.22602]
[1779488483585,55.3,75720.46,61.8,-0.00294,1e-05,0.22583]
[1779488488620,55.3,75720.95,61.8,-0.00294,1e-05,0.22562]
[1779488493655,55.3,75721.56,61.8,-0.00291,1e-05,0.22369]
[1779488495669,55.3,75714.68,61.8,-0.00296,1e-05,0.22674]
[1779488500704,55.3,75712.04,61.8,-0.00297,1e-05,0.22792]
[1779488505739,55.3,75713.97,61.8,-0.00296,1e-05,0.22706]
[1779488510774,55.3,75713.39,61.8,-0.00297,1e-05,0.22732]
[1779488515809,55.3,75713.85,61.8,-0.00296,1e-05,0.22711]
[1779488521114,55.3,75713.75,61.8,-0.00296,1e-05,0.22716]
[1779488527180,55.3,75714.46,61.8,-0.00296,1e-05,0.22684]
[1779488533291,55.3,75714.26,61.8,-0.00296,1e-05,0.22693]
[1779488538972,55.3,75712.42,61.8,-0.00297,1e-05,0.22775]
[1779488544010,55.3,75713.17,61.8,-0.00297,1e-05,0.22742]
[1779488550053,55.3,75710.87,61.8,-0.00298,1e-05,0.22845]
[1779488555088,55.3,75710.52,61.8,-0.00296,1e-05,0.22693]
[1779488561129,55.3,75710.27,61.8,-0.00296,1e-05,0.22704]
[1779488568179,55.3,75709.26,61.8,-0.00297,1e-05,0.22749]
[1779488573214,55.3,75712.34,61.8,-0.00295,1e-05,0.22611]
[1779488578248,55.3,75715.49,61.8,-0.00293,1e-05,0.22471]
[1779488583284,55.3,75714.94,61.8,-0.00293,1e-05,0.22496]
[1779488588320,55.3,75715.0,61.8,-0.00293,1e-05,0.22493]
[1779488589327,55.3,75725.11,61.8,-0.00287,1e-05,0.22048]
[1779488592348,55.3,75731.81,61.8,-0.00283,1e-05,0.21758]
[1779488597383,55.3,75731.3,61.8,-0.00283,1e-05,0.2178]
[1779488601411,55.3,75723.16,61.8,-0.00288,1e-05,0.22133]
[1779488606445,55.3,75721.41,61.8,-0.00289,1e-05,0.2221]
[1779488611481,55.3,75721.4,61.8,-0.00287,1e-05,0.22046]
[1779488616516,55.3,75719.35,61.8,-0.00288,1e-05,0.22136]
[1779488621550,55.3,75722.47,61.8,-0.00286,1e-05,0.21999]
[1779488626586,55.3,75718.83,61.8,-0.00289,1e-05,0.22158]
[1779488629609,55.3,75712.12,61.8,-0.00293,1e-05,0.22454]
[1779488635558,55.3,75711.02,61.8,-0.00294,1e-05,0.22503]
[1779488641661,55.3,75710.75,61.8,-0.00294,1e-05,0.22515]
[1779488647759,55.3,75714.01,61.8,-0.00292,1e-05,0.22371]
[1779488653931,55.3,75717.17,61.8,-0.0029,1e-05,0.22231]
[1779488660011,55.3,75717.39,61.8,-0.0029,1e-05,0.22222]
[1779488666040,55.3,75717.09,61.8,-0.0029,1e-05,0.22235]
[1779488672257,55.3,75717.35,61.8,-0.0029,1e-05,0.22223]
[1779488678190,55.3,75717.35,61.8,-0.00288,1e-05,0.22059]
[1779488684455,55.3,75717.67,61.8,-0.00287,1e-05,0.22045]
[1779488690521,55.3,75718.17,61.8,-0.00287,1e-05,0.22023]
[1779488696073,55.3,75718.55,61.8,-0.00287,1e-05,0.22006]
[1779488701108,55.3,75720.11,61.8,-0.00286,1e-05,0.21938]
[1779488706142,55.3,75718.01,61.8,-0.00287,1e-05,0.2203]
[1779488711184,55.3,75717.99,61.8,-0.00287,1e-05,0.22031]
[1779488716219,55.3,75718.34,61.8,-0.00287,1e-05,0.22015]
[1779488721254,55.3,75710.75,61.8,-0.00292,1e-05,0.22349]
[1779488726289,55.3,75707.39,61.8,-0.00294,1e-05,0.22498]
[1779488730317,55.3,75700.65,61.8,-0.00298,1e-05,0.22799]
[1779488734345,55.3,75704.12,61.8,-0.00294,1e-05,0.22476]
[1779488739380,55.3,75705.59,61.8,-0.00293,1e-05,0.22411]
[1779488744414,55.3,75717.43,61.8,-0.00285,1e-05,0.21891]
[1779488749450,55.3,75716.44,61.8,-0.00286,1e-05,0.21934]
[1779488752471,55.3,75709.98,61.8,-0.0029,1e-05,0.22217]
[1779488757506,55.3,75713.33,61.8,-0.00288,1e-05,0.2207]
[1779488762541,55.3,75705.87,61.8,-0.00293,1e-05,0.22398]
[1779488767576,55.3,75705.43,61.8,-0.00293,1e-05,0.22418]
[1779488772611,55.3,75708.78,61.8,-0.00291,1e-05,0.2227]
[1779488777646,55.3,75708.01,61.8,-0.00291,1e-05,0.22304]
[1779488782681,55.3,75706.24,61.8,-0.00293,1e-05,0.22382]
[1779488787716,55.3,75703.36,61.8,-0.00294,1e-05,0.2251]
[1779488793758,55.3,75703.51,61.8,-0.00292,1e-05,0.22336]
[1779488801814,55.3,75703.97,61.8,-0.00292,1e-05,0.22316]
[1779488808863,55.3,75705.23,61.8,-0.00291,1e-05,0.2226]
[1779488813898,55.3,75704.11,61.8,-0.00292,1e-05,0.2231]
[1779488818932,55.3,75704.36,61.8,-0.00292,1e-05,0.22299]
[1779488830015,55.3,75703.43,61.8,-0.00292,1e-05,0.2234]
[1779488841093,55.3,75705.28,61.8,-0.00291,1e-05,0.22258]
[1779488846128,55.3,75705.26,61.8,-0.00291,1e-05,0.22259]
[1779488848205,55.3,75691.38,61.8,-0.003,1e-05,0.22878]
[1779488849149,55.3,75682.2,61.8,-0.00306,1e-05,0.23297]
[1779488854187,55.3,75672.97,61.8,-0.0031,1e-05,0.2355]
[1779488859222,55.3,75682.91,61.8,-0.00304,1e-05,0.23092]
[1779488865264,55.3,75688.18,61.8,-0.003,1e-05,0.22853]
[1779488869292,55.3,75696.63,61.8,-0.00295,1e-05,0.22474]
[1779488874327,55.3,75692.34,61.8,-0.00297,1e-05,0.22666]
[1779488879362,55.3,75692.5,61.8,-0.00297,1e-05,0.22659]
[1779488884397,55.3,75693.16,61.8,-0.00297,1e-05,0.22629]
[1779488889433,55.3,75697.75,61.8,-0.00294,1e-05,0.22425]
[1779488894469,55.3,75697.09,61.8,-0.00294,1e-05,0.22454]
[1779488899504,55.3,75697.27,61.8,-0.00294,1e-05,0.22446]
[1779488904539,55.3,75695.6,61.8,-0.00295,1e-05,0.2252]
[1779488909574,55.3,75694.51,61.8,-0.00296,1e-05,0.22569]
[1779488911588,55.3,75698.52,61.8,-0.00291,1e-05,0.22224]
[1779488916623,55.3,75698.54,61.8,-0.00291,1e-05,0.22223]
[1779488924678,55.3,75700.87,61.8,-0.0029,1e-05,0.2212]
[1779488929714,55.3,75700.71,61.8,-0.0029,1e-05,0.22127]
[1779488934749,55.3,75699.25,61.8,-0.00291,1e-05,0.22191]
[1779488940791,55.3,75699.29,61.8,-0.00291,1e-05,0.2219]
[1779488945826,55.3,75699.41,61.8,-0.00291,1e-05,0.22184]
[1779488950861,55.3,75698.73,61.8,-0.00291,1e-05,0.22214]
[1779488955899,55.3,75699.53,61.8,-0.00291,1e-05,0.22179]
[1779488960934,55.3,75700.56,61.8,-0.0029,1e-05,0.22134]
[1779488965969,55.3,75708.51,61.8,-0.00285,1e-05,0.21787]
[1779488971004,55.3,75709.24,61.8,-0.00282,1e-05,0.21591]
[1779488977046,55.3,75708.51,61.8,-0.00283,1e-05,0.21623]
[1779488982081,55.3,75707.85,61.8,-0.00283,1e-05,0.21651]
[1779488987116,55.3,75708.43,61.8,-0.00283,1e-05,0.21626]
[1779488992151,55.3,75705.79,61.8,-0.00284,1e-05,0.2174]
[1779488997187,55.3,75705.36,61.8,-0.00285,1e-05,0.21759]
[1779489002222,55.3,75705.59,61.8,-0.00285,1e-05,0.21749]
[1779489008264,55.3,75706.27,61.8,-0.00284,1e-05,0.2172]
[1779489015313,55.3,75705.93,61.8,-0.00284,1e-05,0.21734]
[1779489024376,55.3,75707.52,61.8,-0.00283,1e-05,0.21666]
[1779489029412,55.3,75710.79,61.8,-0.00281,1e-05,0.21525]
[1779489034447,55.3,75712.09,61.8,-0.00278,1e-05,0.21307]
[1779489039812,55.3,75712.13,61.8,-0.00278,1e-05,0.21305]
[1779489040569,55.3,75721.55,61.8,-0.00273,1e-05,0.20907]
[1779489041496,55.3,75730.45,61.8,-0.00267,1e-05,0.20537]
[1779489045524,55.3,75740.01,61.8,-0.00262,1e-05,0.20146]
[1779489050559,55.3,75740.61,61.8,-0.00261,1e-05,0.20122]
[1779489055594,55.3,75747.98,61.8,-0.00257,1e-05,0.19825]
[1779489056601,55.3,75755.88,61.8,-0.00252,1e-05,0.19512]
[1779489061637,55.3,75758.19,61.8,-0.00251,1e-05,0.19421]
[1779489066671,55.3,75758.64,61.8,-0.00251,1e-05,0.19403]
[1779489071706,55.3,75762.2,61.8,-0.00249,1e-05,0.19264]
[1779489076741,55.3,75762.01,61.8,-0.00249,1e-05,0.19271]
[1779489079762,55.3,75777.01,61.8,-0.00241,1e-05,0.18694]
[1779489084798,55.3,75779.02,61.8,-0.0024,1e-05,0.18618]
[1779489089832,55.3,75783.1,61.8,-0.00237,1e-05,0.18464]
[1779489094867,55.3,75782.26,61.8,-0.00236,1e-05,0.18351]
[1779489099902,55.3,75781.86,61.8,-0.00236,1e-05,0.18366]
[1779489104937,55.3,75779.62,61.8,-0.00237,1e-05,0.1845]
[1779489110982,55.3,75777.49,61.8,-0.00239,1e-05,0.1853]
[1779489116022,55.3,75770.55,61.8,-0.00242,1e-05,0.18793]
[1779489119041,55.3,75779.25,61.8,-0.00238,1e-05,0.18464]
[1779489124077,55.3,75780.2,61.8,-0.00237,1e-05,0.18428]
[1779489129112,55.3,75780.57,61.8,-0.00237,1e-05,0.18414]
[1779489134147,55.3,75780.49,61.8,-0.00237,1e-05,0.18417]
[1779489139182,55.3,75780.28,61.8,-0.00237,1e-05,0.18425]
[1779489144219,55.3,75778.17,61.8,-0.00238,1e-05,0.18504]
[1779489146233,55.3,75771.75,61.8,-0.00242,1e-05,0.18748]
[1779489151268,55.3,75764.32,61.8,-0.00244,1e-05,0.18884]
[1779489153282,55.3,75753.48,61.8,-0.0025,1e-05,0.19305]
[1779489158317,55.3,75752.4,61.8,-0.00251,1e-05,0.19347]
[1779489163352,55.3,75752.07,61.8,-0.00251,1e-05,0.1936]
[1779489168386,55.3,75750.28,61.8,-0.00252,1e-05,0.1943]
[1779489172415,55.3,75743.03,61.8,-0.00256,1e-05,0.19717]
[1779489177450,55.3,75734.1,61.8,-0.00261,1e-05,0.20076]
[1779489182485,55.3,75734.9,61.8,-0.00261,1e-05,0.20044]
[1779489184763,55.3,75726.61,61.8,-0.00266,1e-05,0.20382]
[1779489185525,55.3,75720.01,61.8,-0.00269,1e-05,0.20654]
[1779489189535,55.3,75712.09,61.8,-0.00274,1e-05,0.20985]
[1779489194571,55.3,75714.13,61.8,-0.00273,1e-05,0.20899]
[1779489199606,55.3,75715.16,61.8,-0.00272,1e-05,0.20856]
[1779489204641,55.3,75721.25,61.8,-0.00269,1e-05,0.20603]
[1779489207681,55.3,75713.38,61.8,-0.00273,1e-05,0.20931]
[1779489213723,55.3,75710.27,61.8,-0.00273,1e-05,0.20901]
[1779489218758,55.3,75710.75,61.8,-0.00273,1e-05,0.20881]
[1779489223793,55.3,75708.56,61.8,-0.00274,1e-05,0.20973]
[1779489228828,55.3,75708.73,61.8,-0.00274,1e-05,0.20966]
[1779489232855,55.3,75700.99,61.8,-0.00279,1e-05,0.21294]
[1779489237891,55.3,75701.06,61.8,-0.00279,1e-05,0.21291]
[1779489242926,55.3,75698.13,61.8,-0.00281,1e-05,0.21417]
[1779489244961,55.3,75678.56,61.8,-0.00293,1e-05,0.22271]
[1779489245958,55.3,75670.24,61.8,-0.00299,1e-05,0.22643]
[1779489250992,55.3,75673.92,61.8,-0.00296,1e-05,0.22477]
[1779489256029,55.3,75675.44,61.8,-0.00295,1e-05,0.2241]
[1779489261065,55.3,75672.38,61.8,-0.00297,1e-05,0.22546]
[1779489263079,55.3,75684.39,61.8,-0.0029,1e-05,0.22013]
[1779489268116,55.3,75677.02,61.8,-0.00294,1e-05,0.22339]
[1779489273151,55.3,75677.05,61.8,-0.00292,1e-05,0.2217]
[1779489278188,55.3,75673.76,61.8,-0.00294,1e-05,0.22316]
[1779489280202,55.3,75664.7,61.8,-0.003,1e-05,0.22722]
[1779489284233,55.3,75656.65,61.8,-0.00306,1e-05,0.23089]
[1779489289268,55.3,75661.4,61.8,-0.00303,1e-05,0.22872]
[1779489294303,55.3,75658.32,61.8,-0.00305,1e-05,0.23012]
[1779489299339,55.3,75662.73,61.8,-0.00302,1e-05,0.22811]
[1779489304374,55.3,75663.14,61.8,-0.00301,1e-05,0.22793]
[1779489309409,55.3,75661.02,61.8,-0.00303,1e-05,0.22889]
[1779489314444,55.3,75657.23,61.8,-0.00305,1e-05,0.23062]
[1779489316457,55.3,75646.02,61.8,-0.00313,1e-05,0.2358]
[1779489321493,55.3,75648.84,61.8,-0.00311,1e-05,0.23449]
[1779489326528,55.3,75656.43,61.8,-0.00306,1e-05,0.23099]
[1779489331563,55.3,75658.36,61.8,-0.00302,1e-05,0.22838]
[1779489336598,55.3,75658.44,61.8,-0.00302,1e-05,0.22834]
[1779489341633,55.3,75656.74,61.8,-0.00303,1e-05,0.22912]
[1779489343647,55.3,75647.53,61.8,-0.0031,1e-05,0.23335]
[1779489345661,55.3,75636.89,61.8,-0.00317,1e-05,0.23832]
[1779489350696,55.3,75636.04,61.8,-0.00318,1e-05,0.23872]
[1779489352710,55.3,75643.04,61.8,-0.00313,1e-05,0.23544]
[1779489357807,55.3,75638.78,61.8,-0.00316,1e-05,0.23743]
[1779489363788,55.3,75633.0,61.8,-0.0032,1e-05,0.24016]
[1779489368823,55.3,75634.29,61.8,-0.00319,1e-05,0.23955]
[1779489373858,55.3,75635.94,61.8,-0.00318,1e-05,0.23877]
[1779489378893,55.3,75637.27,61.8,-0.00317,1e-05,0.23814]
[1779489383928,55.3,75642.34,61.8,-0.00313,1e-05,0.23576]
[1779489388963,55.3,75644.58,61.8,-0.00312,1e-05,0.23472]
[1779489393998,55.3,75642.2,61.8,-0.00311,1e-05,0.23407]
[1779489399033,55.3,75644.42,61.8,-0.0031,1e-05,0.23304]
[1779489404068,55.3,75641.64,61.8,-0.00312,1e-05,0.23433]
[1779489409103,55.3,75645.65,61.8,-0.00309,1e-05,0.23247]
[1779489414138,55.3,75645.23,61.8,-0.00309,1e-05,0.23267]
[1779489419173,55.3,75650.97,61.8,-0.00305,1e-05,0.23003]
[1779489424209,55.3,75653.98,61.8,-0.00303,1e-05,0.22865]
[1779489427230,55.3,75645.49,61.8,-0.00309,1e-05,0.23255]
[1779489432265,55.3,75645.45,61.8,-0.00309,1e-05,0.23257]
[1779489437300,55.3,75640.86,61.8,-0.00312,1e-05,0.23469]
[1779489442335,55.3,75640.53,61.8,-0.00312,1e-05,0.23485]
[1779489447372,55.3,75640.22,61.8,-0.00313,1e-05,0.23499]
[1779489452407,55.3,75633.94,61.8,-0.00315,1e-05,0.23617]
[1779489457442,55.3,75632.53,61.8,-0.00316,1e-05,0.23683]
[1779489462477,55.3,75626.55,61.8,-0.0032,1e-05,0.23965]
[1779489468319,55.3,75625.96,61.8,-0.0032,1e-05,0.23993]
[1779489473558,55.3,75630.54,61.8,-0.00317,1e-05,0.23776]
[1779489478593,55.3,75630.18,61.8,-0.00317,1e-05,0.23793]
[1779489481613,55.3,75636.83,61.8,-0.00313,1e-05,0.23481]
[1779489484657,55.3,75644.64,61.8,-0.00307,1e-05,0.2312]
[1779489489682,55.3,75644.21,61.8,-0.00307,1e-05,0.23139]
[1779489494717,55.3,75646.61,61.8,-0.00306,1e-05,0.23029]
[1779489496731,55.3,75646.58,61.8,-0.00306,1e-05,0.23031]
[1779489499752,55.3,75648.64,61.8,-0.00304,1e-05,0.22936]
[1779489504787,55.3,75653.81,61.8,-0.00301,1e-05,0.22701]
[1779489509822,55.3,75659.59,61.8,-0.00297,1e-05,0.22441]
[1779489513850,55.3,75662.26,61.8,-0.00293,1e-05,0.22152]
[1779489516871,55.3,75675.13,61.8,-0.00285,1e-05,0.21588]
[1779489521907,55.3,75675.45,61.8,-0.00285,1e-05,0.21574]
[1779489526942,55.3,75670.32,61.8,-0.00288,1e-05,0.21797]
[1779489531977,55.3,75670.87,61.8,-0.00288,1e-05,0.21773]
[1779489537012,55.3,75663.38,61.8,-0.00292,1e-05,0.22103]
[1779489542245,55.3,75658.04,61.8,-0.00296,1e-05,0.2234]
[1779489544065,55.3,75664.3,61.8,-0.00292,1e-05,0.22062]
[1779489548033,55.3,75672.02,61.8,-0.00287,1e-05,0.21723]
[1779489555138,55.3,75672.81,61.8,-0.00286,1e-05,0.21689]
[1779489560091,55.3,75672.14,61.8,-0.00287,1e-05,0.21718]
[1779489565208,55.3,75663.21,61.8,-0.00293,1e-05,0.2211]
[1779489570243,55.3,75659.58,61.8,-0.00295,1e-05,0.22271]
[1779489575278,55.3,75658.83,61.8,-0.00293,1e-05,0.22136]
[1779489580313,55.3,75659.12,61.8,-0.00293,1e-05,0.22123]
[1779489586355,55.3,75659.66,61.8,-0.00293,1e-05,0.22099]
[1779489588233,55.3,75659.66,61.8,-0.00293,1e-05,0.22099]
[1779489593403,55.3,75660.31,61.8,-0.00292,1e-05,0.2207]
[1779489598439,55.3,75659.43,61.8,-0.00293,1e-05,0.22109]
[1779489598916,55.3,75659.43,61.8,-0.00293,1e-05,0.22109]
[1779489600258,55.3,75653.84,61.8,-0.00297,1e-05,0.22358]
[1779489611531,55.3,75654.47,61.8,-0.00296,1e-05,0.2233]
[1779489616566,55.3,75650.7,61.8,-0.00299,1e-05,0.22499]
[1779489621601,55.3,75650.72,61.8,-0.00299,1e-05,0.22498]
[1779489626637,55.3,75650.75,61.8,-0.00299,1e-05,0.22497]
[1779489634692,55.3,75649.94,61.8,-0.00297,1e-05,0.22362]
[1779489639730,55.3,75643.27,61.8,-0.00301,1e-05,0.22663]
[1779489645491,55.3,75644.13,61.8,-0.00301,1e-05,0.22624]
[1779489650807,55.3,75635.47,61.8,-0.00307,1e-05,0.23019]
[1779489654835,55.3,75627.69,61.8,-0.00312,1e-05,0.23379]
[1779489659872,55.3,75625.15,61.8,-0.00314,1e-05,0.23497]
[1779489664905,55.3,75627.67,61.8,-0.00312,1e-05,0.2338]
[1779489670949,55.3,75628.15,61.8,-0.00312,1e-05,0.23357]
[1779489675984,55.3,75627.79,61.8,-0.00312,1e-05,0.23374]
[1779489682699,55.3,75627.79,61.8,-0.00312,1e-05,0.23374]
[1779489683036,55.3,75615.64,61.8,-0.00321,1e-05,0.23946]
[1779489688071,55.3,75618.66,61.8,-0.00318,1e-05,0.23803]
[1779489693106,55.3,75618.45,61.8,-0.00316,1e-05,0.23634]
[1779489698141,55.3,75618.55,61.8,-0.00316,1e-05,0.2363]
[1779489703176,55.3,75619.12,61.8,-0.00316,1e-05,0.23603]
[1779489708211,55.3,75623.89,61.8,-0.00312,1e-05,0.2338]
[1779489713246,55.3,75623.62,61.8,-0.00313,1e-05,0.23392]
[1779489718281,55.3,75618.47,61.8,-0.00316,1e-05,0.23633]
[1779489723316,55.3,75616.73,61.8,-0.00317,1e-05,0.23715]
[1779489728351,55.3,75619.91,61.8,-0.00315,1e-05,0.23566]
[1779489733385,55.3,75621.11,61.8,-0.00314,1e-05,0.23509]
[1779489738421,55.3,75617.62,61.8,-0.00317,1e-05,0.23673]
[1779489739428,55.3,75609.75,61.8,-0.00322,1e-05,0.24047]
[1779489741442,55.3,75601.24,61.8,-0.00329,1e-05,0.24456]
[1779489746477,55.3,75604.25,61.8,-0.00326,1e-05,0.24311]
[1779489751512,55.3,75602.97,61.8,-0.00325,1e-05,0.24191]
[1779489756547,55.3,75599.14,61.8,-0.00328,1e-05,0.24375]
[1779489761582,55.3,75596.67,61.8,-0.00329,1e-05,0.24495]
[1779489766617,55.3,75595.93,61.8,-0.0033,1e-05,0.24531]
[1779489771652,55.3,75598.85,61.8,-0.00328,1e-05,0.24389]
[1779489776688,55.3,75603.68,61.8,-0.00324,1e-05,0.24157]
[1779489782729,55.3,75603.22,61.8,-0.00325,1e-05,0.24179]
[1779489786744,55.3,75601.51,61.8,-0.00326,1e-05,0.24261]
[1779489791793,55.3,75600.9,61.8,-0.00326,1e-05,0.2429]
[1779489796828,55.3,75600.46,61.8,-0.00327,1e-05,0.24312]
[1779489801863,55.3,75600.41,61.8,-0.00327,1e-05,0.24314]
[1779489808912,55.3,75603.63,61.8,-0.00324,1e-05,0.24159]
[1779489813947,55.3,75605.63,61.8,-0.00321,1e-05,0.23883]
[1779489819989,55.3,75607.47,61.8,-0.00319,1e-05,0.23795]
[1779489825024,55.3,75607.75,61.8,-0.00319,1e-05,0.23782]
[1779489829052,55.3,75619.66,61.8,-0.00311,1e-05,0.23223]
[1779489834089,55.3,75626.05,61.8,-0.00306,1e-05,0.22929]
[1779489839123,55.3,75627.14,61.8,-0.00306,1e-05,0.22879]
[1779489842144,55.3,75618.48,61.8,-0.00312,1e-05,0.23278]
[1779489847179,55.3,75621.27,61.8,-0.0031,1e-05,0.23149]
[1779489852215,55.3,75620.81,61.8,-0.0031,1e-05,0.2317]
[1779489855626,55.3,75604.91,61.8,-0.00321,1e-05,0.23917]
[1779489856895,55.3,75543.0,61.8,-0.00368,1e-05,0.27028]
[1779489857078,55.3,75543.0,61.8,-0.00368,1e-05,0.27028]
[1779489857827,55.3,75482.49,61.8,-0.0042,1e-05,0.30401]
[1779489861280,55.3,75495.52,61.8,-0.00409,1e-05,0.29646]
[1779489862738,55.3,75502.89,61.8,-0.00402,1e-05,0.29226]
[1779489864312,55.3,75514.48,61.8,-0.00392,1e-05,0.28575]
[1779489865320,55.3,75533.33,61.8,-0.00376,1e-05,0.27544]
[1779489866072,55.3,75533.33,61.8,-0.00376,1e-05,0.27544]
[1779489866450,55.3,75533.33,61.8,-0.00376,1e-05,0.27544]
[1779489866748,55.3,75540.01,61.8,-0.00371,1e-05,0.27187]
[1779489868353,55.3,75527.56,61.8,-0.00381,1e-05,0.27856]
[1779489869365,55.3,75519.38,61.8,-0.00388,1e-05,0.28304]
[1779489874692,55.3,75513.14,61.8,-0.00391,1e-05,0.28465]
[1779489877422,55.34,75526.22,61.8,-0.00382,1e-05,0.27887]
[1779489880443,55.4,75532.53,61.8,-0.0038,1e-05,0.27763]
[1779489884471,55.4,75541.26,61.8,-0.00373,1e-05,0.27293]
[1779489889506,55.4,75548.22,61.8,-0.00367,1e-05,0.26924]
[1779489891733,55.43,75557.74,61.8,-0.00361,1e-05,0.26535]
[1779489892539,55.47,75566.32,61.8,-0.00356,1e-05,0.26201]
[1779489897734,55.47,75568.62,61.8,-0.00354,1e-05,0.26082]
[1779489903620,55.47,75567.83,61.8,-0.00355,1e-05,0.26123]
[1779489908655,55.53,75561.14,61.8,-0.00363,1e-05,0.26694]
[1779489912682,55.67,75554.85,61.8,-0.00376,1e-05,0.27506]
[1779489917718,55.79,75557.13,61.8,-0.0038,1e-05,0.27791]
[1779489922753,55.81,75555.25,61.8,-0.00383,1e-05,0.27959]
[1779489927788,55.82,75553.67,61.8,-0.00385,1e-05,0.28112]
[1779489931816,55.84,75558.84,61.8,-0.00379,1e-05,0.27684]
[1779489935844,55.85,75566.84,61.8,-0.00373,1e-05,0.27311]
[1779489940878,55.85,75573.17,61.8,-0.00368,1e-05,0.26977]
[1779489945913,55.85,75563.79,61.8,-0.00376,1e-05,0.27473]
[1779489950953,55.86,75571.66,61.8,-0.0037,1e-05,0.27083]
[1779489955988,55.87,75571.34,61.8,-0.0037,1e-05,0.27127]
[1779489958004,55.87,75578.82,61.8,-0.00364,1e-05,0.26735]
[1779489963042,55.87,75579.54,61.8,-0.00364,1e-05,0.26698]
[1779489968078,55.87,75581.7,61.8,-0.00362,1e-05,0.26586]
[1779489974121,55.87,75582.45,61.8,-0.00361,1e-05,0.26547]
[1779489979156,55.87,75575.51,61.8,-0.00367,1e-05,0.26908]
[1779489983184,55.87,75582.82,61.8,-0.00361,1e-05,0.26528]
[1779489988219,55.87,75588.64,61.8,-0.00357,1e-05,0.26229]
[1779489993256,55.87,75587.56,61.8,-0.00355,1e-05,0.26091]
[1779489998291,55.87,75588.36,61.8,-0.00354,1e-05,0.2605]
[1779490003326,55.87,75587.09,61.8,-0.00355,1e-05,0.26115]
[1779490009368,55.87,75592.28,61.8,-0.00351,1e-05,0.25851]
[1779490014403,55.87,75595.5,61.8,-0.00349,1e-05,0.25689]
[1779490017521,55.87,75619.26,61.8,-0.00331,1e-05,0.24519]
[1779490021455,55.87,75626.32,61.8,-0.00326,1e-05,0.2418]
[1779490024476,55.87,75633.8,61.8,-0.00321,1e-05,0.23826]
[1779490028504,55.87,75642.19,61.8,-0.00315,1e-05,0.23434]
[1779490032532,55.87,75649.14,61.8,-0.0031,1e-05,0.23113]
[1779490034546,55.87,75634.98,61.8,-0.0032,1e-05,0.2377]
[1779490035553,55.87,75626.89,61.8,-0.00325,1e-05,0.24153]
[1779490040588,55.87,75624.68,61.8,-0.00327,1e-05,0.24258]
[1779490045623,55.87,75627.19,61.8,-0.00325,1e-05,0.24139]
[1779490047637,55.87,75619.91,61.8,-0.00331,1e-05,0.24487]
[1779490052672,55.87,75614.87,61.8,-0.00332,1e-05,0.24546]
[1779490057708,55.87,75616.27,61.8,-0.00331,1e-05,0.24478]
[1779490062743,55.87,75615.52,61.8,-0.00331,1e-05,0.24515]
[1779490067778,55.87,75616.4,61.8,-0.00331,1e-05,0.24472]
[1779490072813,55.87,75622.07,61.8,-0.00327,1e-05,0.242]
[1779490077847,55.87,75615.95,61.8,-0.00331,1e-05,0.24494]
[1779490081881,55.87,75636.19,61.8,-0.00317,1e-05,0.23534]
[1779490086917,55.87,75636.92,61.8,-0.00316,1e-05,0.235]
[1779490091952,55.87,75639.97,61.8,-0.00314,1e-05,0.23358]
[1779490096987,55.87,75637.03,61.8,-0.00316,1e-05,0.23495]
[1779490102022,55.87,75638.74,61.8,-0.00315,1e-05,0.23415]
[1779490107058,55.87,75643.53,61.8,-0.00311,1e-05,0.23194]
[1779490113100,55.87,75644.17,61.8,-0.00309,1e-05,0.22988]
[1779490118137,55.87,75646.79,61.8,-0.00307,1e-05,0.22868]
[1779490119142,55.87,75638.82,61.8,-0.00312,1e-05,0.23234]
[1779490120149,55.87,75631.24,61.8,-0.00318,1e-05,0.23586]
[1779490124177,55.87,75639.93,61.8,-0.00312,1e-05,0.23182]
[1779490129212,55.87,75643.76,61.8,-0.00309,1e-05,0.23007]
[1779490135254,55.87,75643.33,61.8,-0.00309,1e-05,0.23026]
[1779490140289,55.87,75644.2,61.8,-0.00309,1e-05,0.22987]
[1779490145324,55.87,75645.65,61.8,-0.00308,1e-05,0.2292]
[1779490151397,55.87,75646.43,61.8,-0.00307,1e-05,0.22885]
[1779490156433,55.87,75647.37,61.8,-0.00306,1e-05,0.22842]
[1779490161468,55.87,75646.32,61.8,-0.00307,1e-05,0.2289]
[1779490165500,55.87,75653.42,61.8,-0.00302,1e-05,0.22569]
[1779490172548,55.87,75659.08,61.8,-0.00296,1e-05,0.22143]
[1779490177584,55.87,75659.61,61.8,-0.00296,1e-05,0.2212]
[1779490182620,55.87,75657.61,61.8,-0.00297,1e-05,0.22208]
[1779490187655,55.87,75659.95,61.8,-0.00296,1e-05,0.22105]
[1779490190676,55.87,75670.52,61.8,-0.00289,1e-05,0.21642]
[1779490195710,55.87,75674.91,61.8,-0.00286,1e-05,0.21452]
[1779490200746,55.87,75676.3,61.8,-0.00285,1e-05,0.21392]
[1779490202772,55.87,75665.03,61.8,-0.00292,1e-05,0.21881]
[1779490207807,55.87,75667.18,61.8,-0.00291,1e-05,0.21787]
[1779490212842,55.87,75669.02,61.8,-0.0029,1e-05,0.21707]
[1779490217877,55.87,75668.69,61.8,-0.0029,1e-05,0.21721]
[1779490222912,55.87,75669.98,61.8,-0.00289,1e-05,0.21665]
[1779490227948,55.87,75672.14,61.8,-0.00288,1e-05,0.21572]
[1779490232982,55.87,75670.43,61.8,-0.00287,1e-05,0.21478]
[1779490241039,55.87,75671.5,61.8,-0.00286,1e-05,0.21431]
[1779490246074,55.87,75673.03,61.8,-0.00285,1e-05,0.21366]
[1779490251109,55.87,75672.23,61.8,-0.00286,1e-05,0.214]
[1779490256144,55.87,75671.36,61.8,-0.00286,1e-05,0.21437]
[1779490261179,55.87,75672.0,61.8,-0.00286,1e-05,0.2141]
[1779490267221,55.87,75669.14,61.8,-0.00288,1e-05,0.21533]
[1779490272256,55.87,75666.44,61.8,-0.00289,1e-05,0.2165]
[1779490277291,55.87,75665.9,61.8,-0.0029,1e-05,0.21674]
[1779490282327,55.87,75664.54,61.8,-0.0029,1e-05,0.21733]
[1779490288370,55.87,75665.34,61.8,-0.0029,1e-05,0.21698]
[1779490291391,55.87,75668.55,61.8,-0.00286,1e-05,0.21391]
[1779490297434,55.87,75665.36,61.8,-0.00288,1e-05,0.21528]
[1779490302469,55.87,75668.6,61.8,-0.00286,1e-05,0.21389]
[1779490307504,55.87,75669.25,61.8,-0.00285,1e-05,0.21361]
[1779490312539,55.87,75672.9,61.8,-0.00283,1e-05,0.21204]
[1779490317574,55.87,75666.55,61.8,-0.00287,1e-05,0.21477]
[1779490320595,55.87,75659.49,61.8,-0.00292,1e-05,0.21784]
[1779490326217,55.87,75657.59,61.8,-0.00293,1e-05,0.21867]
[1779490331672,55.87,75667.39,61.8,-0.00286,1e-05,0.21441]
[1779490336709,55.87,75670.63,61.8,-0.00284,1e-05,0.21301]
[1779490341743,55.87,75670.77,61.8,-0.00284,1e-05,0.21295]
[1779490347375,55.87,75670.97,61.8,-0.00284,1e-05,0.21287]
[1779490352820,55.87,75670.96,61.8,-0.00282,1e-05,0.21121]
[1779490357856,55.87,75670.31,61.8,-0.00282,1e-05,0.21148]
[1779490367926,55.87,75670.29,61.8,-0.00282,1e-05,0.21149]
[1779490374975,55.87,75670.18,61.8,-0.00282,1e-05,0.21154]
[1779490383033,55.87,75670.81,61.8,-0.00282,1e-05,0.21127]
[1779490388069,55.87,75668.97,61.8,-0.00283,1e-05,0.21206]
[1779490393104,55.87,75668.95,61.8,-0.00283,1e-05,0.21206]
[1779490398139,55.87,75661.44,61.8,-0.00288,1e-05,0.2153]
[1779490399146,55.87,75651.05,61.8,-0.00295,1e-05,0.21984]
[1779490404181,55.87,75648.91,61.8,-0.00296,1e-05,0.22078]
[1779490409216,55.87,75652.42,61.8,-0.00294,1e-05,0.21923]
[1779490414251,55.87,75650.21,61.8,-0.00293,1e-05,0.21849]
[1779490419286,55.87,75655.03,61.8,-0.0029,1e-05,0.21639]
[1779490424321,55.87,75657.95,61.8,-0.00288,1e-05,0.21512]
[1779490427343,55.87,75664.4,61.8,-0.00284,1e-05,0.21234]
[1779490432378,55.87,75662.39,61.8,-0.00285,1e-05,0.2132]
[1779490437413,55.87,75660.01,61.8,-0.00287,1e-05,0.21423]
[1779490442449,55.87,75664.8,61.8,-0.00284,1e-05,0.21217]
[1779490446477,55.87,75656.84,61.8,-0.00289,1e-05,0.2156]
[1779490451512,55.87,75655.83,61.8,-0.00289,1e-05,0.21604]
[1779490456547,55.87,75652.62,61.8,-0.00292,1e-05,0.21744]
[1779490461582,55.87,75652.83,61.8,-0.00291,1e-05,0.21735]
[1779490466616,55.87,75655.11,61.8,-0.0029,1e-05,0.21635]
[1779490470645,55.87,75661.36,61.8,-0.00286,1e-05,0.21365]
[1779490475681,55.87,75662.09,61.8,-0.00283,1e-05,0.21166]
[1779490481722,55.87,75662.25,61.8,-0.00283,1e-05,0.21159]
[1779490486757,55.87,75658.31,61.8,-0.00286,1e-05,0.21328]
[1779490491794,55.87,75654.79,61.8,-0.00288,1e-05,0.2148]
[1779490496829,55.87,75654.45,61.8,-0.00288,1e-05,0.21495]
[1779490501863,55.87,75654.88,61.8,-0.00288,1e-05,0.21476]
[1779490506898,55.87,75650.52,61.8,-0.00291,1e-05,0.21665]
[1779490511934,55.87,75650.15,61.8,-0.00291,1e-05,0.21681]
[1779490516969,55.87,75650.36,61.8,-0.00291,1e-05,0.21672]
[1779490524034,55.87,75650.44,61.8,-0.00291,1e-05,0.21669]
[1779490530075,55.87,75648.4,61.8,-0.00292,1e-05,0.21758]
[1779490537124,55.87,75648.19,61.8,-0.0029,1e-05,0.21597]
[1779490542159,55.87,75647.64,61.8,-0.0029,1e-05,0.21621]
[1779490547195,55.87,75648.27,61.8,-0.0029,1e-05,0.21593]
[1779490552230,55.87,75650.3,61.8,-0.00289,1e-05,0.21505]
[1779490559279,55.87,75650.03,61.8,-0.00289,1e-05,0.21517]
[1779490564319,55.87,75642.18,61.8,-0.00294,1e-05,0.2186]
[1779490569354,55.87,75642.54,61.8,-0.00294,1e-05,0.21844]
[1779490573382,55.87,75649.37,61.8,-0.00289,1e-05,0.21546]
[1779490578417,55.87,75653.71,61.8,-0.00286,1e-05,0.21358]
[1779490586125,55.87,75654.22,61.8,-0.00286,1e-05,0.21336]
[1779490587480,55.87,75647.5,61.8,-0.0029,1e-05,0.21627]
[1779490592515,55.87,75645.32,61.8,-0.0029,1e-05,0.21552]
[1779490597550,55.87,75645.64,61.8,-0.00289,1e-05,0.21538]
[1779490602585,55.87,75649.04,61.8,-0.00287,1e-05,0.21391]
[1779490606613,55.87,75655.89,61.8,-0.00283,1e-05,0.21096]
[1779490611648,55.87,75659.73,61.8,-0.0028,1e-05,0.20933]
[1779490616683,55.87,75661.71,61.8,-0.00279,1e-05,0.20849]
[1779490621718,55.87,75661.6,61.8,-0.00279,1e-05,0.20854]
[1779490626753,55.87,75662.96,61.8,-0.00278,1e-05,0.20796]
[1779490631788,55.87,75668.48,61.8,-0.00275,1e-05,0.20565]
[1779490636823,55.87,75668.54,61.8,-0.00275,1e-05,0.20562]
[1779490641858,55.87,75663.87,61.8,-0.00278,1e-05,0.20758]
[1779490646893,55.87,75661.81,61.8,-0.00279,1e-05,0.20845]
[1779490651929,55.87,75664.33,61.8,-0.00275,1e-05,0.20574]
[1779490656964,55.87,75663.52,61.8,-0.00276,1e-05,0.20608]
[1779490661999,55.87,75664.14,61.8,-0.00275,1e-05,0.20582]
[1779490667034,55.87,75664.82,61.8,-0.00275,1e-05,0.20554]
[1779490672069,55.87,75663.73,61.8,-0.00276,1e-05,0.20599]
[1779490674083,55.87,75657.24,61.8,-0.0028,1e-05,0.20872]
[1779490679118,55.87,75659.08,61.8,-0.00279,1e-05,0.20795]
[1779490684153,55.87,75658.88,61.8,-0.00279,1e-05,0.20803]
[1779490689188,55.87,75657.74,61.8,-0.00279,1e-05,0.20851]
[1779490694223,55.87,75657.4,61.8,-0.0028,1e-05,0.20866]
[1779490699258,55.87,75662.87,61.8,-0.00276,1e-05,0.20635]
[1779490704293,55.87,75662.37,61.8,-0.00277,1e-05,0.20656]
[1779490709328,55.87,75660.5,61.8,-0.00278,1e-05,0.20735]
[1779490715369,55.87,75660.8,61.8,-0.00275,1e-05,0.20557]
[1779490725440,55.87,75660.8,61.8,-0.00275,1e-05,0.20557]
[1779490730474,55.87,75663.45,61.8,-0.00274,1e-05,0.20447]
[1779490735510,55.87,75663.17,61.8,-0.00274,1e-05,0.20458]
[1779490740545,55.87,75662.99,61.8,-0.00274,1e-05,0.20466]
[1779490745580,55.87,75659.75,61.8,-0.00276,1e-05,0.20601]
[1779490750615,55.87,75659.33,61.8,-0.00276,1e-05,0.20619]
[1779490755650,55.87,75659.41,61.8,-0.00276,1e-05,0.20615]
[1779490762584,55.87,75658.72,61.8,-0.00277,1e-05,0.20644]
[1779490767734,55.87,75659.05,61.8,-0.00276,1e-05,0.20631]
[1779490772771,55.87,75656.35,61.8,-0.00276,1e-05,0.20579]
[1779490777807,55.87,75655.71,61.8,-0.00276,1e-05,0.20606]
[1779490782841,55.87,75655.5,61.8,-0.00277,1e-05,0.20614]
[1779490788884,55.87,75655.81,61.8,-0.00276,1e-05,0.20601]
[1779490795934,55.87,75653.42,61.8,-0.00278,1e-05,0.20702]
[1779490800972,55.87,75658.96,61.8,-0.00274,1e-05,0.2047]
[1779490801977,55.87,75666.49,61.8,-0.0027,1e-05,0.20158]
[1779490811040,55.87,75669.9,61.8,-0.00268,1e-05,0.20018]
[1779490816076,55.87,75669.36,61.8,-0.00268,1e-05,0.2004]
[1779490817083,55.87,75677.32,61.8,-0.00263,1e-05,0.19717]
[1779490819014,55.87,75682.62,61.8,-0.0026,1e-05,0.19504]
[1779490824134,55.87,75685.53,61.8,-0.00258,1e-05,0.19388]
[1779490829169,55.87,75691.39,61.8,-0.00255,1e-05,0.19156]
[1779490834204,55.87,75692.0,61.8,-0.00252,1e-05,0.18977]
[1779490839239,55.87,75695.05,61.8,-0.00251,1e-05,0.18858]
[1779490844275,55.87,75702.49,61.8,-0.00246,1e-05,0.18571]
[1779490849310,55.87,75706.18,61.8,-0.00244,1e-05,0.1843]
[1779490854345,55.87,75707.39,61.8,-0.00244,1e-05,0.18384]
[1779490859380,55.87,75708.23,61.8,-0.00243,1e-05,0.18353]
[1779490864414,55.87,75708.79,61.8,-0.00243,1e-05,0.18331]
[1779490869450,55.87,75708.45,61.8,-0.00243,1e-05,0.18344]
[1779490874484,55.87,75707.81,61.8,-0.00243,1e-05,0.18368]
[1779490879520,55.87,75709.57,61.8,-0.00242,1e-05,0.18302]
[1779490884555,55.87,75712.0,61.8,-0.00241,1e-05,0.1821]
[1779490891608,55.87,75711.89,61.8,-0.00239,1e-05,0.18064]
[1779490896966,55.87,75709.06,61.8,-0.00241,1e-05,0.18171]
[1779490902686,55.87,75706.04,61.8,-0.00242,1e-05,0.18284]
[1779490908728,55.87,75704.4,61.8,-0.00243,1e-05,0.18347]
[1779490913763,55.87,75704.98,61.8,-0.00243,1e-05,0.18325]
[1779490918797,55.87,75707.07,61.8,-0.00242,1e-05,0.18246]
[1779490923834,55.87,75712.72,61.8,-0.00239,1e-05,0.18033]
[1779490928869,55.87,75710.87,61.8,-0.0024,1e-05,0.18103]
[1779490935918,55.87,75710.16,61.8,-0.0024,1e-05,0.18129]
[1779490940953,55.87,75707.19,61.8,-0.00242,1e-05,0.18241]
[1779490945988,55.87,75702.31,61.8,-0.00245,1e-05,0.18426]
[1779490951023,55.87,75701.62,61.8,-0.00243,1e-05,0.18301]
[1779490956058,55.87,75702.18,61.8,-0.00243,1e-05,0.18279]
[1779490961093,55.87,75702.31,61.8,-0.00243,1e-05,0.18274]
[1779490967135,55.87,75704.58,61.8,-0.00241,1e-05,0.18189]
[1779490973177,55.87,75703.63,61.8,-0.00242,1e-05,0.18225]
[1779490978212,55.87,75703.51,61.8,-0.00242,1e-05,0.18229]
[1779490983247,55.87,75704.03,61.8,-0.00242,1e-05,0.18209]
[1779490988282,55.87,75706.07,61.8,-0.0024,1e-05,0.18133]
[1779490993324,55.87,75708.85,61.8,-0.00239,1e-05,0.18028]
[1779490998356,55.87,75713.44,61.8,-0.00236,1e-05,0.17858]
[1779491004398,55.87,75716.22,61.8,-0.00235,1e-05,0.17755]
[1779491009433,55.87,75720.08,61.8,-0.00233,1e-05,0.17613]
[1779491012455,55.87,75725.92,61.8,-0.00228,1e-05,0.17255]
[1779491017491,55.87,75727.08,61.8,-0.00227,1e-05,0.17213]
[1779491022526,55.87,75728.35,61.8,-0.00227,1e-05,0.17168]
[1779491027561,55.87,75727.02,61.8,-0.00227,1e-05,0.17215]
[1779491032595,55.87,75726.41,61.8,-0.00228,1e-05,0.17237]
[1779491037631,55.87,75725.29,61.8,-0.00228,1e-05,0.17278]
[1779491042665,55.87,75720.53,61.8,-0.00231,1e-05,0.1745]
[1779491047705,55.87,75719.93,61.8,-0.00231,1e-05,0.17472]
[1779491052740,55.87,75722.33,61.8,-0.0023,1e-05,0.17385]
[1779491058783,55.87,75722.7,61.8,-0.0023,1e-05,0.17371]
[1779491064824,55.87,75722.7,61.8,-0.0023,1e-05,0.17371]
[1779491067845,55.87,75708.07,61.8,-0.00237,1e-05,0.17908]
[1779491071872,55.87,75710.47,61.8,-0.00234,1e-05,0.17671]
[1779491076908,55.87,75718.74,61.8,-0.0023,1e-05,0.17369]
[1779491081944,55.87,75718.15,61.8,-0.0023,1e-05,0.1739]
[1779491086980,55.87,75718.33,61.8,-0.0023,1e-05,0.17384]
[1779491092043,55.87,75719.75,61.8,-0.00229,1e-05,0.17332]
[1779491097074,55.87,75719.68,61.8,-0.00229,1e-05,0.17335]
[1779491102109,55.87,75719.61,61.8,-0.00229,1e-05,0.17338]
[1779491110166,55.87,75719.89,61.8,-0.00229,1e-05,0.17327]
[1779491115201,55.87,75725.75,61.8,-0.00226,1e-05,0.17117]
[1779491120236,55.87,75730.46,61.8,-0.00224,1e-05,0.16949]
[1779491125270,55.87,75730.65,61.8,-0.00223,1e-05,0.16942]
[1779491129299,55.87,75721.79,61.8,-0.00228,1e-05,0.17259]
[1779491134334,55.87,75722.89,61.8,-0.00226,1e-05,0.17075]
[1779491139369,55.87,75723.95,61.8,-0.00225,1e-05,0.17037]
[1779491144404,55.87,75728.12,61.8,-0.00223,1e-05,0.16889]
[1779491146419,55.87,75734.48,61.8,-0.0022,1e-05,0.16665]
[1779491151461,55.87,75738.03,61.8,-0.00218,1e-05,0.16541]
[1779491156495,55.87,75736.06,61.8,-0.00219,1e-05,0.1661]
[1779491161531,55.87,75735.86,61.8,-0.00219,1e-05,0.16617]
[1779491166566,55.87,75738.82,61.8,-0.00217,1e-05,0.16514]
[1779491171602,55.87,75734.34,61.8,-0.0022,1e-05,0.1667]
[1779491176637,55.87,75738.24,61.8,-0.00218,1e-05,0.16534]
[1779491184693,55.87,75739.97,61.8,-0.00217,1e-05,0.16474]
[1779491189728,55.87,75739.58,61.8,-0.00217,1e-05,0.16487]
[1779491194763,55.87,75738.12,61.8,-0.00216,1e-05,0.16398]
[1779491201812,55.87,75736.35,61.8,-0.00217,1e-05,0.16459]
[1779491204833,55.87,75729.93,61.8,-0.0022,1e-05,0.16683]
[1779491209867,55.87,75728.71,61.8,-0.00221,1e-05,0.16725]
[1779491214903,55.87,75726.58,61.8,-0.00222,1e-05,0.168]
[1779491220945,55.87,75725.29,61.8,-0.00223,1e-05,0.16846]
[1779491225980,55.87,75719.9,61.8,-0.00225,1e-05,0.17037]
[1779491232021,55.87,75720.35,61.8,-0.00225,1e-05,0.17021]
[1779491237059,55.87,75720.03,61.8,-0.00225,1e-05,0.17033]
[1779491245121,55.87,75720.05,61.8,-0.00225,1e-05,0.17032]
[1779491251161,55.87,75720.86,61.8,-0.00223,1e-05,0.1686]
[1779491257203,55.87,75720.82,61.8,-0.00223,1e-05,0.16861]
[1779491262238,55.87,75721.1,61.8,-0.00223,1e-05,0.16851]
[1779491272308,55.87,75719.72,61.8,-0.00224,1e-05,0.169]
[1779491277343,55.87,75715.96,61.8,-0.00226,1e-05,0.17034]
[1779491282379,55.87,75719.43,61.8,-0.00224,1e-05,0.1691]
[1779491287414,55.87,75717.77,61.8,-0.00225,1e-05,0.16969]
[1779491292449,55.87,75718.83,61.8,-0.00224,1e-05,0.16932]
[1779491297484,55.87,75718.3,61.8,-0.00224,1e-05,0.1695]
[1779491302518,55.87,75718.76,61.8,-0.00224,1e-05,0.16934]
[1779491306548,55.87,75728.14,61.8,-0.00219,1e-05,0.16604]
[1779491307555,55.87,75736.71,61.8,-0.00215,1e-05,0.16307]
[1779491314604,55.87,75732.33,61.8,-0.00215,1e-05,0.16318]
[1779491319640,55.87,75733.74,61.8,-0.00215,1e-05,0.16269]
[1779491324675,55.87,75734.47,61.8,-0.00214,1e-05,0.16244]
[1779491327698,55.87,75741.42,61.8,-0.00211,0.0,0.16007]
[1779491332733,55.87,75744.76,61.8,-0.00209,0.0,0.15895]
[1779491337768,55.87,75746.45,61.8,-0.00208,0.0,0.15838]
[1779491342803,55.87,75742.37,61.8,-0.0021,0.0,0.15975]
[1779491347838,55.87,75742.32,61.8,-0.0021,0.0,0.15977]
[1779491352873,55.87,75740.31,61.8,-0.00211,0.0,0.16045]
[1779491356901,55.87,75750.66,61.8,-0.00206,0.0,0.15697]
[1779491360929,55.87,75744.35,61.8,-0.00209,0.0,0.15909]
[1779491365964,55.87,75745.6,61.8,-0.00209,0.0,0.15867]
[1779491370999,55.87,75753.59,61.8,-0.00203,0.0,0.15466]
[1779491376036,55.87,75756.39,61.8,-0.00202,0.0,0.15374]
[1779491381071,55.87,75758.88,61.8,-0.00201,0.0,0.15293]
[1779491386106,55.87,75759.86,61.8,-0.002,0.0,0.15261]
[1779491391140,55.87,75763.03,61.8,-0.00199,0.0,0.15158]
[1779491396176,55.87,75760.66,61.8,-0.002,0.0,0.15235]
[1779491401211,55.87,75759.33,61.8,-0.002,0.0,0.15278]
[1779491406246,55.87,75765.46,61.8,-0.00197,0.0,0.1508]
[1779491411281,55.87,75767.29,61.8,-0.00197,0.0,0.15021]
[1779491414303,55.87,75773.93,61.8,-0.00194,0.0,0.1481]
[1779491419336,55.87,75772.51,61.8,-0.00194,0.0,0.14855]
[1779491424372,55.87,75777.91,61.8,-0.00192,0.0,0.14684]
[1779491429407,55.87,75781.12,61.8,-0.0019,0.0,0.14584]
[1779491431421,55.87,75783.96,61.8,-0.00187,0.0,0.14368]
[1779491436456,55.87,75786.86,61.8,-0.00186,0.0,0.14279]
[1779491441491,55.87,75787.41,61.8,-0.00186,0.0,0.14262]
[1779491446526,55.87,75787.85,61.8,-0.00186,0.0,0.14249]
[1779491451561,55.87,75786.07,61.8,-0.00186,0.0,0.14303]
[1779491456596,55.87,75791.88,61.8,-0.00184,0.0,0.14126]
[1779491461632,55.87,75789.92,61.8,-0.00185,0.0,0.14186]
[1779491466678,55.87,75783.29,61.8,-0.00188,0.0,0.14389]
[1779491470706,55.87,75776.69,61.8,-0.00191,0.0,0.14594]
[1779491474734,55.87,75769.75,61.8,-0.00194,0.0,0.14812]
[1779491479769,55.87,75769.48,61.8,-0.00194,0.0,0.14821]
[1779491484804,55.87,75759.47,61.8,-0.00199,0.0,0.15141]
[1779491485811,55.87,75752.07,61.8,-0.00202,0.0,0.15381]
[1779491490847,55.87,75754.36,61.8,-0.00201,0.0,0.15307]
[1779491495882,55.87,75752.7,61.8,-0.002,0.0,0.15227]
[1779491506959,55.87,75750.55,61.8,-0.00201,0.0,0.15297]
[1779491513001,55.87,75750.55,61.8,-0.00201,0.0,0.15297]
[1779491519043,55.87,75752.28,61.8,-0.002,0.0,0.15241]
[1779491524078,55.87,75752.74,61.8,-0.002,0.0,0.15226]
[1779491529113,55.87,75752.31,61.8,-0.002,0.0,0.1524]
[1779491537169,55.87,75753.93,61.8,-0.00199,0.0,0.15187]
[1779491548246,55.87,75753.76,61.8,-0.002,0.0,0.15193]
[1779491551267,55.87,75758.52,61.8,-0.00196,0.0,0.14908]
[1779491556302,55.87,75758.55,61.8,-0.00196,0.0,0.14907]
[1779491561337,55.87,75758.35,61.8,-0.00196,0.0,0.14913]
[1779491566372,55.87,75758.02,61.8,-0.00196,0.0,0.14924]
[1779491571407,55.87,75757.74,61.8,-0.00196,0.0,0.14933]
[1779491576442,55.87,75757.45,61.8,-0.00196,0.0,0.14942]
[1779491581477,55.87,75755.53,61.8,-0.00197,0.0,0.15003]
[1779491586512,55.87,75756.42,61.8,-0.00197,0.0,0.14975]
[1779491591547,55.87,75757.48,61.8,-0.00196,0.0,0.14941]
[1779491596582,55.87,75757.05,61.8,-0.00196,0.0,0.14955]
[1779491601617,55.87,75757.05,61.8,-0.00196,0.0,0.14955]
[1779491606652,55.87,75757.12,61.8,-0.00196,0.0,0.14953]
[1779491611687,55.87,75756.98,61.8,-0.00195,0.0,0.14826]
[1779491616721,55.87,75754.67,61.8,-0.00196,0.0,0.14899]
[1779491621761,55.87,75753.96,61.8,-0.00196,0.0,0.14922]
[1779491626796,55.87,75756.43,61.8,-0.00195,0.0,0.14843]
[1779491631831,55.87,75757.86,61.8,-0.00194,0.0,0.14798]
[1779491633849,55.87,75769.07,61.8,-0.00189,0.0,0.14446]
[1779491638884,55.87,75772.19,61.8,-0.00188,0.0,0.1435]
[1779491641905,55.87,75763.36,61.8,-0.00192,0.0,0.14624]
[1779491646945,55.87,75759.89,61.8,-0.00193,0.0,0.14734]
[1779491652987,55.87,75759.73,61.8,-0.00193,0.0,0.14739]
[1779491660036,55.87,75757.57,61.8,-0.00194,0.0,0.14807]
[1779491665071,55.87,75760.02,61.8,-0.00193,0.0,0.1473]
[1779491670106,55.87,75763.39,61.8,-0.00192,0.0,0.14623]
[1779491676148,55.87,75763.91,61.8,-0.0019,0.0,0.14478]
[1779491681183,55.87,75763.54,61.8,-0.0019,0.0,0.1449]
[1779491686218,55.87,75765.95,61.8,-0.00189,0.0,0.14415]
[1779491691253,55.87,75771.19,61.8,-0.00187,0.0,0.14253]
[1779491696288,55.87,75771.94,61.8,-0.00186,0.0,0.1423]
[1779491701323,55.87,75772.3,61.8,-0.00186,0.0,0.14219]
[1779491706358,55.87,75771.99,61.8,-0.00186,0.0,0.14229]
[1779491709380,55.87,75778.38,61.8,-0.00183,0.0,0.14034]
[1779491714413,55.87,75778.48,61.8,-0.00183,0.0,0.14031]
[1779491721463,55.87,75778.61,61.8,-0.00183,0.0,0.14027]
[1779491726498,55.87,75777.65,61.8,-0.00184,0.0,0.14056]
[1779491731533,55.87,75776.4,61.8,-0.00183,0.0,0.13968]
[1779491736567,55.87,75776.72,61.8,-0.00183,0.0,0.13959]
[1779491741603,55.87,75775.96,61.8,-0.00183,0.0,0.13982]
[1779491746639,55.87,75776.66,61.8,-0.00183,0.0,0.1396]
[1779491751674,55.87,75774.82,61.8,-0.00183,0.0,0.14016]
[1779491756709,55.87,75770.35,61.8,-0.00185,0.0,0.14152]
[1779491759730,55.87,75762.22,61.8,-0.00189,0.0,0.14402]
[1779491764764,55.87,75760.57,61.8,-0.0019,0.0,0.14453]
[1779491773829,55.87,75761.04,61.8,-0.00189,0.0,0.14439]
[1779491776850,55.87,75752.05,61.8,-0.00194,0.0,0.14721]
[1779491781885,55.87,75749.84,61.8,-0.00195,0.0,0.14791]
[1779491786921,55.87,75742.58,61.8,-0.00198,0.0,0.15023]
[1779491791956,55.87,75742.05,61.8,-0.00197,0.0,0.14908]
[1779491793971,55.87,75734.96,61.8,-0.002,0.0,0.15136]
[1779491799006,55.87,75729.8,61.8,-0.00202,0.0,0.15304]
[1779491803036,55.87,75721.84,61.8,-0.00206,0.0,0.15567]
[1779491806057,55.87,75714.78,61.8,-0.0021,0.0,0.15803]
[1779491811092,55.87,75714.85,61.8,-0.0021,0.0,0.15801]
[1779491817134,55.87,75714.99,61.8,-0.0021,0.0,0.15796]
[1779491822169,55.87,75719.41,61.8,-0.00207,0.0,0.15648]
[1779491827204,55.87,75719.91,61.8,-0.00207,0.0,0.15631]
[1779491832239,55.87,75722.6,61.8,-0.00206,0.0,0.15542]
[1779491837274,55.87,75721.56,61.8,-0.00206,0.0,0.15576]
[1779491843316,55.87,75722.58,61.8,-0.00206,0.0,0.15542]
[1779491848351,55.87,75722.07,61.8,-0.00206,0.0,0.15559]
[1779491853386,55.87,75718.89,61.8,-0.00206,0.0,0.15529]
[1779491858421,55.87,75715.04,61.8,-0.00208,0.0,0.15657]
[1779491864463,55.87,75715.25,61.8,-0.00208,0.0,0.1565]
[1779491869498,55.87,75711.12,61.8,-0.0021,0.0,0.15789]
[1779491875540,55.87,75712.23,61.8,-0.00209,0.0,0.15751]
[1779491882589,55.87,75710.18,61.8,-0.0021,0.0,0.1582]
[1779491887624,55.87,75701.13,61.8,-0.00215,1e-05,0.16128]
[1779491892659,55.87,75703.1,61.8,-0.00214,1e-05,0.16061]
[1779491898704,55.87,75702.5,61.8,-0.00214,1e-05,0.16081]
[1779491903739,55.87,75707.66,61.8,-0.00211,1e-05,0.15905]
[1779491908774,55.87,75709.23,61.8,-0.00211,0.0,0.15852]
[1779491913809,55.87,75710.56,61.8,-0.00208,0.0,0.15669]
[1779491919851,55.87,75710.42,61.8,-0.00208,0.0,0.15674]
[1779491924886,55.87,75710.95,61.8,-0.00208,0.0,0.15656]
[1779491930928,55.87,75710.23,61.8,-0.00208,0.0,0.1568]
[1779491934956,55.87,75703.58,61.8,-0.00212,1e-05,0.15905]
[1779491939991,55.87,75696.36,61.8,-0.00215,1e-05,0.16152]
[1779491945026,55.87,75695.13,61.8,-0.00216,1e-05,0.16194]
[1779491950061,55.87,75689.45,61.8,-0.00219,1e-05,0.16391]
[1779491955096,55.87,75685.39,61.8,-0.00221,1e-05,0.16533]
[1779491961138,55.87,75685.47,61.8,-0.00221,1e-05,0.1653]
[1779491964167,55.87,75678.31,61.8,-0.00225,1e-05,0.16783]
[1779491969202,55.87,75673.8,61.8,-0.00227,1e-05,0.16945]
[1779491974237,55.87,75667.28,61.8,-0.00229,1e-05,0.17033]
[1779491979272,55.87,75669.0,61.8,-0.00228,1e-05,0.16971]
[1779491985314,55.87,75672.86,61.8,-0.00226,1e-05,0.16832]
[1779491990349,55.87,75676.96,61.8,-0.00223,1e-05,0.16686]
[1779491996392,55.87,75675.48,61.8,-0.00224,1e-05,0.16739]
[1779492001427,55.87,75675.75,61.8,-0.00224,1e-05,0.16729]
[1779492006462,55.87,75677.19,61.8,-0.00223,1e-05,0.16678]
[1779492011497,55.87,75676.95,61.8,-0.00223,1e-05,0.16687]
[1779492016532,55.87,75678.18,61.8,-0.00223,1e-05,0.16643]
[1779492020560,55.87,75684.95,61.8,-0.00219,1e-05,0.16405]
[1779492025595,55.87,75691.38,61.8,-0.00216,1e-05,0.16182]
[1779492031637,55.87,75690.97,61.8,-0.00214,1e-05,0.16055]
[1779492035665,55.87,75684.51,61.8,-0.00218,1e-05,0.16278]
[1779492041707,55.87,75684.93,61.8,-0.00217,1e-05,0.16263]
[1779492046744,55.87,75690.66,61.8,-0.00214,1e-05,0.16065]
[1779492051777,55.87,75690.86,61.8,-0.00214,1e-05,0.16059]
[1779492061847,55.87,75691.24,61.8,-0.00214,1e-05,0.16046]
[1779492066882,55.87,75690.43,61.8,-0.00215,1e-05,0.16073]
[1779492072924,55.87,75689.83,61.8,-0.00215,1e-05,0.16094]
[1779492077959,55.87,75690.96,61.8,-0.00214,1e-05,0.16055]
[1779492085012,55.87,75688.6,61.8,-0.00216,1e-05,0.16136]
[1779492088033,55.87,75676.23,61.8,-0.00222,1e-05,0.16567]
[1779492090048,55.87,75668.86,61.8,-0.00226,1e-05,0.16829]
[1779492092062,55.87,75674.93,61.8,-0.00221,1e-05,0.16469]
[1779492093068,55.87,75685.62,61.8,-0.00215,1e-05,0.16097]
[1779492097098,55.87,75676.54,61.8,-0.0022,1e-05,0.16413]
[1779492102133,55.87,75674.79,61.8,-0.00221,1e-05,0.16474]
[1779492107169,55.87,75676.57,61.8,-0.0022,1e-05,0.16411]
[1779492112205,55.87,75676.27,61.8,-0.0022,1e-05,0.16422]
[1779492117240,55.87,75680.52,61.8,-0.00218,1e-05,0.16274]
[1779492123283,55.87,75684.32,61.8,-0.00216,1e-05,0.16142]
[1779492128317,55.87,75679.85,61.8,-0.00218,1e-05,0.16297]
[1779492133352,55.87,75678.55,61.8,-0.00219,1e-05,0.16342]
[1779492141412,55.87,75677.64,61.8,-0.00219,1e-05,0.16374]
[1779492146449,55.87,75680.38,61.8,-0.00218,1e-05,0.16279]
[1779492151484,55.87,75679.16,61.8,-0.00217,1e-05,0.16178]
[1779492156519,55.87,75676.73,61.8,-0.00218,1e-05,0.16263]
[1779492165592,55.87,75676.33,61.8,-0.00218,1e-05,0.16277]
[1779492170627,55.87,75676.4,61.8,-0.00218,1e-05,0.16274]
[1779492176669,55.87,75676.97,61.8,-0.00218,1e-05,0.16254]
[1779492181704,55.87,75673.63,61.8,-0.00219,1e-05,0.16371]
[1779492186739,55.87,75669.72,61.8,-0.00222,1e-05,0.16508]
[1779492191777,55.87,75670.77,61.8,-0.00221,1e-05,0.16471]
[1779492196812,55.87,75671.37,61.8,-0.00221,1e-05,0.1645]
[1779492203861,55.87,75668.64,61.8,-0.00222,1e-05,0.16546]
[1779492210910,55.87,75668.73,61.8,-0.00222,1e-05,0.16543]
[1779492215945,55.87,75669.24,61.8,-0.0022,1e-05,0.16381]
[1779492220980,55.87,75668.45,61.8,-0.0022,1e-05,0.16408]
[1779492226015,55.87,75670.42,61.8,-0.00219,1e-05,0.16339]
[1779492231050,55.87,75670.57,61.8,-0.00219,1e-05,0.16334]
[1779492236085,55.87,75670.5,61.8,-0.00219,1e-05,0.16337]
[1779492242127,55.87,75670.59,61.8,-0.00219,1e-05,0.16333]
[1779492247162,55.87,75670.4,61.8,-0.00219,1e-05,0.1634]
[1779492252197,55.87,75668.22,61.8,-0.0022,1e-05,0.16416]
[1779492257232,55.87,75665.5,61.8,-0.00222,1e-05,0.16512]
[1779492263274,55.87,75664.02,61.8,-0.00223,1e-05,0.16564]
[1779492268310,55.87,75662.95,61.8,-0.00223,1e-05,0.16602]
[1779492274352,55.87,75662.85,61.8,-0.00221,1e-05,0.16461]
[1779492279387,55.87,75663.11,61.8,-0.00221,1e-05,0.16451]
[1779492284421,55.87,75662.83,61.8,-0.00221,1e-05,0.16461]
[1779492289457,55.87,75662.89,61.8,-0.00221,1e-05,0.16459]
[1779492291471,55.87,75681.52,61.8,-0.00212,1e-05,0.15815]
[1779492292478,55.87,75688.35,61.8,-0.00208,0.0,0.15585]
[1779492293485,55.87,75697.82,61.8,-0.00204,0.0,0.1527]
[1779492298520,55.87,75702.97,61.8,-0.00201,0.0,0.15101]
[1779492303555,55.87,75699.29,61.8,-0.00203,0.0,0.15222]
[1779492308612,55.87,75698.11,61.8,-0.00203,0.0,0.1526]
[1779492309612,55.87,75671.94,61.8,-0.00217,1e-05,0.16144]
[1779492311371,55.87,75663.95,61.8,-0.00221,1e-05,0.16422]
[1779492316661,55.87,75662.03,61.8,-0.00222,1e-05,0.1649]
[1779492321696,55.87,75663.25,61.8,-0.00221,1e-05,0.16447]
[1779492327738,55.87,75663.1,61.8,-0.00221,1e-05,0.16452]
[1779492334787,55.87,75662.98,61.8,-0.00219,1e-05,0.16312]
[1779492344858,55.87,75662.48,61.8,-0.0022,1e-05,0.16329]
[1779492349892,55.87,75662.75,61.8,-0.00219,1e-05,0.1632]
[1779492354927,55.87,75662.67,61.8,-0.00219,1e-05,0.16323]
[1779492359962,55.87,75662.92,61.8,-0.00219,1e-05,0.16314]
[1779492364997,55.87,75666.69,61.8,-0.00217,1e-05,0.16183]
[1779492370032,55.87,75668.47,61.8,-0.00216,1e-05,0.16121]
[1779492376075,55.87,75663.13,61.8,-0.00219,1e-05,0.16307]
[1779492381110,55.87,75663.38,61.8,-0.00219,1e-05,0.16298]
[1779492386145,55.87,75664.42,61.8,-0.00219,1e-05,0.16262]
[1779492391180,55.87,75664.36,61.8,-0.00217,1e-05,0.16121]
[1779492400249,55.87,75662.67,61.8,-0.00218,1e-05,0.16179]
[1779492405284,55.87,75663.63,61.8,-0.00217,1e-05,0.16146]
[1779492410318,55.87,75663.46,61.8,-0.00217,1e-05,0.16152]
[1779492416361,55.87,75666.72,61.8,-0.00216,1e-05,0.16039]
[1779492426431,55.87,75666.46,61.8,-0.00216,1e-05,0.16048]
[1779492431466,55.87,75662.9,61.8,-0.00217,1e-05,0.16171]
[1779492437515,55.87,75662.87,61.8,-0.00218,1e-05,0.16172]
[1779492445571,55.87,75660.36,61.8,-0.00219,1e-05,0.16259]
[1779492450606,55.87,75660.68,61.8,-0.00219,1e-05,0.16248]
[1779492454634,55.87,75662.89,61.8,-0.00216,1e-05,0.16029]
[1779492459670,55.87,75663.82,61.8,-0.00215,1e-05,0.15997]
[1779492464705,55.87,75663.93,61.8,-0.00215,1e-05,0.15993]
[1779492472762,55.87,75664.58,61.8,-0.00215,1e-05,0.15971]
[1779492479811,55.87,75664.13,61.8,-0.00215,1e-05,0.15986]
[1779492484846,55.87,75669.22,61.8,-0.00212,1e-05,0.15812]
[1779492489881,55.87,75670.02,61.8,-0.00212,1e-05,0.15785]
[1779492494916,55.87,75669.63,61.8,-0.00212,1e-05,0.15798]
[1779492498944,55.87,75677.3,61.8,-0.00208,0.0,0.15539]
[1779492503978,55.87,75676.89,61.8,-0.00209,0.0,0.15553]
[1779492509014,55.87,75676.63,61.8,-0.00209,0.0,0.15561]
[1779492517070,55.87,75673.95,61.8,-0.00208,0.0,0.15512]
[1779492521098,55.87,75667.87,61.8,-0.00211,1e-05,0.15717]
[1779492526133,55.87,75669.28,61.8,-0.0021,1e-05,0.15669]
[1779492532176,55.87,75667.77,61.8,-0.00211,1e-05,0.1572]
[1779492537211,55.87,75668.1,61.8,-0.00211,1e-05,0.15709]
[1779492542246,55.87,75666.91,61.8,-0.00212,1e-05,0.1575]
[1779492547282,55.87,75666.72,61.8,-0.00212,1e-05,0.15756]
[1779492554330,55.87,75664.71,61.8,-0.00213,1e-05,0.15824]
[1779492560372,55.87,75664.47,61.8,-0.00213,1e-05,0.15833]
[1779492565407,55.87,75666.65,61.8,-0.00212,1e-05,0.15758]
[1779492570442,55.87,75666.31,61.8,-0.00212,1e-05,0.1577]
[1779492575477,55.87,75665.91,61.8,-0.0021,1e-05,0.15643]
[1779492580512,55.87,75658.88,61.8,-0.00214,1e-05,0.15882]
[1779492585547,55.87,75655.96,61.8,-0.00215,1e-05,0.15982]
[1779492586554,55.87,75638.65,61.8,-0.00224,1e-05,0.16589]
[1779492587561,55.87,75629.67,61.8,-0.00229,1e-05,0.16911]
[1779492589579,55.87,75619.74,61.8,-0.00235,1e-05,0.17274]
[1779492590586,55.87,75610.81,61.8,-0.0024,1e-05,0.17606]
[1779492595622,55.87,75607.63,61.8,-0.00242,1e-05,0.17725]
[1779492599650,55.87,75598.56,61.8,-0.00247,1e-05,0.1807]
[1779492601664,55.91,75606.58,61.8,-0.00244,1e-05,0.17872]
[1779492605692,55.93,75613.21,61.8,-0.00241,1e-05,0.17662]
[1779492610726,55.95,75614.03,61.8,-0.00241,1e-05,0.17691]
[1779492613748,55.96,75599.78,61.8,-0.0025,1e-05,0.18264]
[1779492615762,55.97,75591.1,61.8,-0.00255,1e-05,0.18624]
[1779492620797,55.99,75589.64,61.8,-0.00257,1e-05,0.18734]
[1779492622811,56.0,75582.98,61.8,-0.00261,1e-05,0.1902]
[1779492627847,56.02,75581.29,61.8,-0.00263,1e-05,0.19139]
[1779492631875,56.04,75584.88,61.8,-0.00259,1e-05,0.18874]
[1779492633889,56.04,75592.06,61.8,-0.00255,1e-05,0.18611]
[1779492635903,56.05,75601.49,61.8,-0.0025,1e-05,0.18265]
[1779492640938,56.07,75609.7,61.8,-0.00246,1e-05,0.18002]
[1779492645973,56.09,75612.35,61.8,-0.00245,1e-05,0.17953]
[1779492651011,56.11,75612.7,61.8,-0.00246,1e-05,0.17992]
[1779492655040,56.13,75619.06,61.8,-0.00243,1e-05,0.17793]
[1779492660076,56.15,75624.0,61.8,-0.00241,1e-05,0.17659]
[1779492665110,56.17,75622.02,61.8,-0.00243,1e-05,0.17786]
[1779492670147,56.19,75623.63,61.8,-0.00243,1e-05,0.17778]
[1779492675180,56.22,75627.97,61.8,-0.00241,1e-05,0.17667]
[1779492680214,56.24,75629.91,61.8,-0.00241,1e-05,0.17648]
[1779492682229,56.25,75640.33,61.8,-0.00235,1e-05,0.17283]
[1779492686257,56.26,75647.05,61.8,-0.00232,1e-05,0.17079]
[1779492688270,56.27,75638.61,61.8,-0.00237,1e-05,0.17409]
[1779492693306,56.29,75639.24,61.8,-0.00235,1e-05,0.17286]
[1779492698341,56.31,75638.54,61.8,-0.00237,1e-05,0.17364]
[1779492703376,56.34,75639.44,61.8,-0.00237,1e-05,0.17384]
[1779492710425,56.35,75640.4,61.8,-0.00237,1e-05,0.1738]
[1779492716469,56.35,75635.58,61.8,-0.0024,1e-05,0.17559]
[1779492721503,56.35,75631.2,61.8,-0.00242,1e-05,0.17722]
[1779492726539,56.35,75628.69,61.8,-0.00243,1e-05,0.17816]
[1779492731574,56.35,75629.83,61.8,-0.00243,1e-05,0.17773]
[1779492736609,56.35,75629.71,61.8,-0.00243,1e-05,0.17778]
[1779492741643,56.35,75627.42,61.8,-0.00244,1e-05,0.17864]
[1779492746679,56.35,75627.58,61.8,-0.00244,1e-05,0.17858]
[1779492749700,56.35,75618.32,61.8,-0.00249,1e-05,0.1821]
[1779492754736,56.37,75616.79,61.8,-0.00249,1e-05,0.18155]
[1779492759771,56.39,75616.54,61.8,-0.0025,1e-05,0.18219]
[1779492764806,56.41,75621.27,61.8,-0.00248,1e-05,0.18083]
[1779492769841,56.42,75625.37,61.8,-0.00246,1e-05,0.1796]
[1779492775883,56.45,75626.77,61.8,-0.00246,1e-05,0.17984]
[1779492779935,56.47,75618.67,61.8,-0.00252,1e-05,0.18338]
[1779492784970,56.49,75617.51,61.8,-0.00253,1e-05,0.1844]
[1779492791012,56.52,75618.94,61.8,-0.00253,1e-05,0.18452]
[1779492797054,56.53,75615.62,61.8,-0.00256,1e-05,0.18627]
[1779492802089,56.56,75615.64,61.8,-0.00257,1e-05,0.18683]
[1779492807124,56.58,75613.2,61.8,-0.00259,1e-05,0.18835]
[1779492809138,56.58,75619.32,61.8,-0.00256,1e-05,0.18606]
[1779492811152,56.58,75623.07,61.8,-0.00251,1e-05,0.183]
[1779492816187,56.6,75621.88,61.8,-0.00253,1e-05,0.18403]
[1779492821222,56.63,75618.42,61.8,-0.00256,1e-05,0.18595]
[1779492826256,56.65,75618.06,61.8,-0.00257,1e-05,0.18665]
[1779492831292,56.65,75622.12,61.8,-0.00255,1e-05,0.18519]
[1779492836327,56.65,75623.52,61.8,-0.00254,1e-05,0.18464]
[1779492841362,56.65,75626.43,61.8,-0.00252,1e-05,0.18352]
[1779492846397,56.65,75626.54,61.8,-0.00252,1e-05,0.18348]
[1779492851432,56.65,75625.62,61.8,-0.00253,1e-05,0.18383]
[1779492856467,56.65,75629.13,61.8,-0.00251,1e-05,0.18248]
[1779492861502,56.65,75629.19,61.8,-0.00251,1e-05,0.18246]
[1779492866537,56.65,75629.83,61.8,-0.0025,1e-05,0.18222]
[1779492871572,56.65,75631.56,61.8,-0.00247,1e-05,0.17998]
[1779492876607,56.65,75631.12,61.8,-0.00247,1e-05,0.18014]
[1779492881642,56.65,75630.99,61.8,-0.00247,1e-05,0.18019]
[1779492888692,56.65,75634.98,61.8,-0.00245,1e-05,0.17868]
[1779492893727,56.65,75635.77,61.8,-0.00245,1e-05,0.17839]
[1779492898762,56.65,75636.44,61.8,-0.00244,1e-05,0.17814]
[1779492901783,56.65,75628.1,61.8,-0.00249,1e-05,0.18129]
[1779492906818,56.65,75631.0,61.8,-0.00247,1e-05,0.18019]
[1779492911853,56.66,75633.39,61.8,-0.00246,1e-05,0.1794]
[1779492916896,56.68,75640.04,61.8,-0.00243,1e-05,0.17747]
[1779492918910,56.69,75650.39,61.8,-0.00238,1e-05,0.17386]
[1779492923191,56.69,75656.79,61.8,-0.00234,1e-05,0.17163]
[1779492928980,56.72,75658.46,61.8,-0.00234,1e-05,0.17158]
[1779492934015,56.73,75654.42,61.8,-0.00235,1e-05,0.17186]
[1779492939052,56.73,75655.66,61.8,-0.00234,1e-05,0.17141]
[1779492944087,56.73,75650.44,61.8,-0.00237,1e-05,0.17331]
[1779492949122,56.73,75646.54,61.8,-0.00239,1e-05,0.17474]
[1779492954157,56.73,75647.59,61.8,-0.00239,1e-05,0.17435]
[1779492959192,56.73,75649.63,61.8,-0.00238,1e-05,0.1736]
[1779492964227,56.73,75648.09,61.8,-0.00238,1e-05,0.17417]
[1779492969262,56.73,75644.92,61.8,-0.0024,1e-05,0.17534]
[1779492974297,56.73,75650.36,61.8,-0.00237,1e-05,0.17334]
[1779492979332,56.73,75651.03,61.8,-0.00237,1e-05,0.17309]
[1779492984367,56.73,75651.24,61.8,-0.00237,1e-05,0.17301]
[1779492989402,56.73,75653.25,61.8,-0.00236,1e-05,0.17228]
[1779492993430,56.73,75659.33,61.8,-0.0023,1e-05,0.16857]
[1779492998465,56.73,75661.06,61.8,-0.00229,1e-05,0.16795]
[1779493003500,56.73,75663.65,61.8,-0.00228,1e-05,0.16703]
[1779493008535,56.73,75664.3,61.8,-0.00228,1e-05,0.1668]
[1779493013570,56.73,75665.23,61.8,-0.00227,1e-05,0.16647]
[1779493018606,56.73,75670.16,61.8,-0.00224,1e-05,0.16474]
[1779493023641,56.73,75672.29,61.8,-0.00223,1e-05,0.16399]
[1779493028676,56.73,75671.36,61.8,-0.00224,1e-05,0.16432]
[1779493033711,56.73,75672.39,61.8,-0.00223,1e-05,0.16396]
[1779493038746,56.73,75675.16,61.8,-0.00222,1e-05,0.16299]
[1779493043785,56.73,75677.6,61.8,-0.0022,1e-05,0.16215]
[1779493049826,56.75,75677.98,61.8,-0.00221,1e-05,0.16244]
[1779493054864,56.75,75679.14,61.8,-0.00219,1e-05,0.16069]
[1779493059898,56.75,75678.06,61.8,-0.00219,1e-05,0.16106]
[1779493066949,56.75,75678.13,61.8,-0.00219,1e-05,0.16104]
[1779493071984,56.75,75678.2,61.8,-0.00219,1e-05,0.16102]
[1779493077027,56.75,75679.52,61.8,-0.00218,1e-05,0.16056]
[1779493082062,56.75,75679.98,61.8,-0.00218,1e-05,0.16041]
[1779493087097,56.75,75680.07,61.8,-0.00218,1e-05,0.16037]
[1779493093139,56.75,75680.65,61.8,-0.00218,1e-05,0.16018]
[1779493100188,56.75,75680.87,61.8,-0.00218,1e-05,0.1601]
[1779493106230,56.75,75681.53,61.8,-0.00217,1e-05,0.15988]
[1779493111265,56.75,75681.51,61.8,-0.00215,1e-05,0.15844]
[1779493116300,56.75,75682.74,61.8,-0.00215,1e-05,0.15802]
[1779493121335,56.75,75691.27,61.8,-0.0021,1e-05,0.15516]
[1779493126374,56.75,75694.3,61.8,-0.00209,0.0,0.15416]
[1779493129395,56.75,75685.45,61.8,-0.00213,1e-05,0.15711]
[1779493134438,56.75,75686.98,61.8,-0.00213,1e-05,0.15659]
[1779493141486,56.75,75687.81,61.8,-0.00212,1e-05,0.15632]
[1779493146522,56.75,75687.27,61.8,-0.00212,1e-05,0.1565]
[1779493152566,56.75,75687.16,61.8,-0.00213,1e-05,0.15653]
[1779493161630,56.75,75687.33,61.8,-0.00212,1e-05,0.15648]
[1779493168679,56.75,75686.59,61.8,-0.00213,1e-05,0.15673]
[1779493174721,56.75,75685.24,61.8,-0.00212,1e-05,0.15575]
[1779493179756,56.75,75686.0,61.8,-0.00211,1e-05,0.1555]
[1779493184792,56.75,75684.69,61.8,-0.00212,1e-05,0.15594]
[1779493189828,56.75,75685.3,61.8,-0.00212,1e-05,0.15573]
[1779493194862,56.75,75685.91,61.8,-0.00211,1e-05,0.15553]
[1779493200904,56.75,75684.09,61.8,-0.00212,1e-05,0.15614]
[1779493205938,56.75,75680.81,61.8,-0.00214,1e-05,0.15724]
[1779493215009,56.75,75681.22,61.8,-0.00214,1e-05,0.1571]
[1779493223061,56.75,75678.43,61.8,-0.00215,1e-05,0.15804]
[1779493224068,56.75,75670.66,61.8,-0.00219,1e-05,0.16069]
[1779493230112,56.75,75670.0,61.8,-0.00219,1e-05,0.16092]
[1779493236152,56.75,75674.12,61.8,-0.00215,1e-05,0.15806]
[1779493241187,56.75,75675.91,61.8,-0.00214,1e-05,0.15746]
[1779493246224,56.75,75675.91,61.8,-0.00214,1e-05,0.15746]
[1779493255285,56.75,75675.9,61.8,-0.00214,1e-05,0.15746]
[1779493260320,56.75,75677.34,61.8,-0.00214,1e-05,0.15698]
[1779493268376,56.75,75677.39,61.8,-0.00214,1e-05,0.15696]
[1779493273415,56.75,75677.44,61.8,-0.00214,1e-05,0.15694]
[1779493276437,56.75,75687.36,61.8,-0.00209,0.0,0.15363]
[1779493281472,56.75,75685.09,61.8,-0.0021,1e-05,0.15438]
[1779493286507,56.75,75686.41,61.8,-0.00209,0.0,0.15395]
[1779493291542,56.75,75687.94,61.8,-0.00206,0.0,0.15204]
[1779493296576,56.75,75688.4,61.8,-0.00206,0.0,0.15189]
[1779493301612,56.75,75685.6,61.8,-0.00208,0.0,0.15281]
[1779493306647,56.75,75688.21,61.8,-0.00206,0.0,0.15195]
[1779493311682,56.75,75687.95,61.8,-0.00206,0.0,0.15203]
[1779493316717,56.75,75687.63,61.8,-0.00207,0.0,0.15214]
[1779493321756,56.75,75686.05,61.8,-0.00207,0.0,0.15266]
[1779493326789,56.75,75687.0,61.8,-0.00207,0.0,0.15235]
[1779493329810,56.75,75695.77,61.8,-0.00203,0.0,0.14949]
[1779493334845,56.75,75697.31,61.8,-0.00202,0.0,0.14899]
[1779493339880,56.75,75694.89,61.8,-0.00203,0.0,0.14977]
[1779493344916,56.75,75694.89,61.8,-0.00203,0.0,0.14977]
[1779493347935,56.75,75701.13,61.8,-0.002,0.0,0.14777]
[1779493351964,56.75,75705.49,61.8,-0.00196,0.0,0.14502]
[1779493353980,56.75,75711.96,61.8,-0.00193,0.0,0.143]
[1779493359014,56.75,75712.99,61.8,-0.00193,0.0,0.14268]
[1779493364050,56.75,75712.74,61.8,-0.00193,0.0,0.14276]
[1779493369085,56.75,75713.7,61.8,-0.00192,0.0,0.14246]
[1779493374120,56.75,75717.11,61.8,-0.00191,0.0,0.14141]
[1779493379155,56.75,75722.85,61.8,-0.00188,0.0,0.13965]
[1779493384193,56.75,75718.42,61.8,-0.0019,0.0,0.14101]
[1779493389228,56.75,75713.47,61.8,-0.00192,0.0,0.14253]
[1779493395272,56.75,75710.6,61.8,-0.00194,0.0,0.14342]
[1779493400305,56.75,75709.21,61.8,-0.00194,0.0,0.14386]
[1779493405340,56.75,75712.9,61.8,-0.00193,0.0,0.14271]
[1779493410376,56.75,75714.09,61.8,-0.00192,0.0,0.14234]
[1779493415411,56.75,75713.09,61.8,-0.00191,0.0,0.14132]
[1779493420446,56.75,75716.09,61.8,-0.00189,0.0,0.1404]
[1779493425482,56.75,75717.49,61.8,-0.00189,0.0,0.13997]
[1779493430516,56.75,75723.16,61.8,-0.00186,0.0,0.13825]
[1779493435551,56.75,75724.88,61.8,-0.00185,0.0,0.13773]
[1779493440586,56.75,75725.07,61.8,-0.00185,0.0,0.13767]
[1779493445621,56.75,75726.54,61.8,-0.00185,0.0,0.13723]
[1779493450656,56.75,75728.56,61.8,-0.00184,0.0,0.13663]
[1779493455690,56.75,75728.6,61.8,-0.00184,0.0,0.13661]
[1779493460726,56.75,75730.77,61.8,-0.00183,0.0,0.13597]
[1779493465761,56.75,75732.24,61.8,-0.00182,0.0,0.13553]
[1779493470796,56.75,75730.12,61.8,-0.00183,0.0,0.13616]
[1779493475830,56.75,75726.76,61.8,-0.00183,0.0,0.13587]
[1779493479859,56.75,75719.99,61.8,-0.00186,0.0,0.1379]
[1779493484894,56.75,75717.44,61.8,-0.00187,0.0,0.13867]
[1779493489929,56.75,75718.0,61.8,-0.00187,0.0,0.1385]
[1779493494964,56.75,75718.39,61.8,-0.00187,0.0,0.13838]
[1779493499999,56.75,75717.27,61.8,-0.00187,0.0,0.13872]
[1779493501006,56.75,75706.0,61.8,-0.00192,0.0,0.14218]
[1779493502014,56.75,75699.42,61.8,-0.00195,0.0,0.14423]
[1779493503163,56.75,75693.0,61.8,-0.00198,0.0,0.14625]
[1779493505466,56.75,75663.22,61.8,-0.00213,1e-05,0.15599]
[1779493506573,56.75,75621.56,61.8,-0.00235,1e-05,0.17056]
[1779493507062,56.75,75602.23,61.8,-0.00246,1e-05,0.17772]
[1779493508666,56.76,75578.28,61.8,-0.00261,1e-05,0.18719]
[1779493509796,56.77,75571.37,61.8,-0.00265,1e-05,0.19004]
[1779493511486,56.77,75560.46,61.8,-0.00273,1e-05,0.19455]
[1779493512121,56.77,75545.2,61.8,-0.00283,1e-05,0.20095]
[1779493513132,56.78,75534.54,61.8,-0.0029,1e-05,0.20554]
[1779493514154,56.78,75524.77,61.8,-0.00297,1e-05,0.20983]
[1779493515556,56.78,75517.35,61.8,-0.00302,1e-05,0.21314]
[1779493516161,56.78,75500.89,61.8,-0.00314,1e-05,0.22057]
[1779493519183,56.81,75486.19,61.8,-0.00326,1e-05,0.22821]
[1779493521592,56.82,75493.56,61.8,-0.00321,1e-05,0.22503]
[1779493523390,56.83,75482.78,61.8,-0.00329,1e-05,0.2304]
[1779493526267,56.83,75474.25,61.8,-0.00336,1e-05,0.23449]
[1779493528539,56.83,75461.5,61.8,-0.00346,1e-05,0.24067]
[1779493530597,56.83,75439.22,61.8,-0.00364,1e-05,0.25182]
[1779493533724,56.83,75423.93,61.8,-0.00373,1e-05,0.25761]
[1779493536502,56.83,75430.95,61.8,-0.00368,1e-05,0.25398]
[1779493537432,56.83,75439.22,61.8,-0.00361,1e-05,0.24975]
[1779493538431,56.83,75462.38,61.8,-0.00342,1e-05,0.23824]
[1779493539540,56.83,75473.87,61.8,-0.00333,1e-05,0.23271]
[1779493540759,56.83,75465.21,61.8,-0.0034,1e-05,0.23687]
[1779493541553,56.83,75471.7,61.8,-0.00335,1e-05,0.23375]
[1779493542861,56.83,75481.19,61.8,-0.00328,1e-05,0.22924]
[1779493543464,56.83,75492.86,61.8,-0.00319,1e-05,0.22381]
[1779493545479,56.84,75498.86,61.8,-0.00315,1e-05,0.22111]
[1779493550518,56.84,75482.26,61.8,-0.00327,1e-05,0.22893]
[1779493551556,56.84,75459.33,61.8,-0.00345,1e-05,0.24004]
[1779493552531,56.84,75447.78,61.8,-0.00354,1e-05,0.24575]
[1779493554555,56.84,75441.72,61.8,-0.00359,1e-05,0.2488]
[1779493557575,56.84,75448.97,61.8,-0.00353,1e-05,0.24516]
[1779493558582,56.84,75456.58,61.8,-0.00347,1e-05,0.24139]
[1779493561738,56.84,75481.46,61.8,-0.00328,1e-05,0.2294]
[1779493562620,56.84,75504.49,61.8,-0.00311,1e-05,0.21879]
[1779493563866,56.84,75511.16,61.8,-0.00306,1e-05,0.21582]
[1779493565776,56.85,75501.81,61.8,-0.00313,1e-05,0.22008]
[1779493566647,56.85,75495.31,61.8,-0.00318,1e-05,0.22308]
[1779493567654,56.85,75481.63,61.8,-0.00328,1e-05,0.22947]
[1779493568681,56.85,75464.13,61.8,-0.00342,1e-05,0.23786]
[1779493573701,56.85,75470.68,61.8,-0.00336,1e-05,0.23469]
[1779493576723,56.85,75480.45,61.8,-0.00329,1e-05,0.23004]
[1779493580751,56.85,75486.71,61.8,-0.00324,1e-05,0.22714]
[1779493581758,56.85,75493.83,61.8,-0.00319,1e-05,0.22385]
[1779493584877,56.85,75470.46,61.8,-0.00337,1e-05,0.23492]
[1779493586800,56.85,75478.72,61.8,-0.0033,1e-05,0.23098]
[1779493591836,56.85,75480.16,61.8,-0.00327,1e-05,0.2284]
[1779493596870,56.86,75481.06,61.8,-0.00326,1e-05,0.22803]
[1779493598884,56.86,75487.75,61.8,-0.00321,1e-05,0.22494]
[1779493603921,56.86,75481.4,61.8,-0.00326,1e-05,0.22801]
[1779493608956,56.86,75482.7,61.8,-0.00325,1e-05,0.22746]
[1779493610970,56.86,75489.14,61.8,-0.0032,1e-05,0.22449]
[1779493612984,56.86,75483.19,61.8,-0.00325,1e-05,0.22729]
[1779493618023,56.87,75489.41,61.8,-0.0032,1e-05,0.22447]
[1779493621053,56.87,75477.95,61.8,-0.00329,1e-05,0.22989]
[1779493622105,56.87,75464.04,61.8,-0.0034,1e-05,0.23656]
[1779493628093,56.87,75468.5,61.8,-0.00336,1e-05,0.23442]
[1779493633129,56.87,75468.51,61.8,-0.00336,1e-05,0.23441]
[1779493636150,56.87,75461.25,61.8,-0.00342,1e-05,0.23792]
[1779493640180,56.87,75471.65,61.8,-0.00334,1e-05,0.23291]
[1779493645215,56.87,75477.4,61.8,-0.0033,1e-05,0.23021]
[1779493646268,56.87,75469.77,61.8,-0.00335,1e-05,0.23385]
[1779493647228,56.87,75463.46,61.8,-0.0034,1e-05,0.23689]
[1779493649243,56.87,75450.93,61.8,-0.0035,1e-05,0.24303]
[1779493650250,56.87,75438.15,61.8,-0.00361,1e-05,0.24943]
[1779493655285,56.87,75438.51,61.8,-0.00357,1e-05,0.24719]
[1779493660319,56.87,75433.36,61.8,-0.00362,1e-05,0.24979]
[1779493664348,56.87,75441.16,61.8,-0.00355,1e-05,0.24586]
[1779493669383,56.87,75439.99,61.8,-0.00356,1e-05,0.24645]
[1779493670390,56.87,75433.31,61.8,-0.00362,1e-05,0.24982]
[1779493673411,56.87,75424.91,61.8,-0.00369,1e-05,0.25412]
[1779493678447,56.87,75430.04,61.8,-0.00364,1e-05,0.25149]
[1779493681468,56.87,75416.88,61.8,-0.00375,1e-05,0.25829]
[1779493682782,56.87,75395.89,61.8,-0.00394,1e-05,0.26946]
[1779493683863,56.87,75361.41,61.8,-0.00426,1e-05,0.28873]
[1779493684587,56.87,75324.89,61.8,-0.00462,1e-05,0.31041]
[1779493685526,56.87,75318.22,61.8,-0.00469,1e-05,0.31452]
[1779493687918,56.87,75307.2,61.8,-0.0048,1e-05,0.32141]
[1779493688932,56.87,75315.61,61.8,-0.00471,1e-05,0.31614]
[1779493689607,56.87,75325.77,61.8,-0.00461,1e-05,0.30988]
[1779493690946,56.87,75340.1,61.8,-0.00446,1e-05,0.30122]
[1779493691603,56.87,75370.02,61.8,-0.00417,1e-05,0.28381]
[1779493692610,56.87,75376.96,61.8,-0.00411,1e-05,0.2799]
[1779493694625,56.87,75384.94,61.8,-0.00404,1e-05,0.27546]
[1779493696038,56.87,75394.86,61.8,-0.00395,1e-05,0.27002]
[1779493697982,56.87,75402.12,61.8,-0.00388,1e-05,0.2661]
[1779493698652,56.87,75393.87,61.8,-0.00396,1e-05,0.27056]
[1779493699772,56.87,75379.43,61.8,-0.00409,1e-05,0.27852]
[1779493700713,56.87,75363.89,61.8,-0.00423,1e-05,0.2873]
[1779493701721,56.87,75344.71,61.8,-0.00442,1e-05,0.29848]
[1779493705750,56.87,75364.0,61.8,-0.00423,1e-05,0.28724]
[1779493706923,56.87,75379.0,61.8,-0.00409,1e-05,0.27876]
[1779493708049,56.87,75389.16,61.8,-0.004,1e-05,0.27313]
[1779493710789,56.87,75396.65,61.8,-0.00393,1e-05,0.26905]
[1779493711795,56.87,75400.58,61.8,-0.00387,1e-05,0.26476]
[1779493716831,56.87,75399.37,61.8,-0.00388,1e-05,0.2654]
[1779493718845,56.87,75390.25,61.8,-0.00396,1e-05,0.27033]
[1779493722873,56.87,75408.94,61.8,-0.00379,1e-05,0.26032]
[1779493725903,56.87,75416.63,61.8,-0.00373,1e-05,0.25629]
[1779493727918,56.87,75429.91,61.8,-0.00362,1e-05,0.24947]
[1779493732958,56.87,75438.47,61.8,-0.00355,1e-05,0.24516]
[1779493736783,56.87,75441.1,61.8,-0.00352,1e-05,0.24385]
[1779493742035,56.87,75433.63,61.8,-0.00358,1e-05,0.24759]
[1779493743042,56.87,75440.16,61.8,-0.00353,1e-05,0.24431]
[1779493744105,56.87,75440.16,61.8,-0.00353,1e-05,0.24431]
[1779493745061,56.87,75422.8,61.8,-0.00367,1e-05,0.25311]
[1779493745688,56.87,75422.8,61.8,-0.00367,1e-05,0.25311]
[1779493745730,56.87,75422.8,61.8,-0.00367,1e-05,0.25311]
[1779493747074,56.87,75430.08,61.8,-0.00361,1e-05,0.24939]
[1779493748607,56.87,75434.43,61.8,-0.00358,1e-05,0.24719]
[1779493748946,56.87,75434.43,61.8,-0.00358,1e-05,0.24719]
[1779493749517,56.87,75435.1,61.8,-0.00357,1e-05,0.24685]
[1779493749708,56.87,75435.1,61.8,-0.00357,1e-05,0.24685]
[1779493751102,56.87,75419.72,61.8,-0.0037,1e-05,0.25469]
[1779493756137,56.87,75413.39,61.8,-0.00375,1e-05,0.25798]
[1779493760174,56.87,75398.07,61.8,-0.00389,1e-05,0.2661]
[1779493765209,56.87,75402.23,61.8,-0.00385,1e-05,0.26387]
[1779493767985,56.87,75410.49,61.8,-0.00378,1e-05,0.2595]
[1779493773176,56.87,75409.98,61.8,-0.00375,1e-05,0.25764]
[1779493779311,56.87,75402.78,61.8,-0.00382,1e-05,0.26142]
[1779493784347,56.87,75408.26,61.8,-0.00377,1e-05,0.25854]
[1779493790389,56.87,75408.61,61.8,-0.00376,1e-05,0.25835]
[1779493795424,56.87,75410.18,61.8,-0.00375,1e-05,0.25753]
[1779493800459,56.87,75411.85,61.8,-0.00374,1e-05,0.25666]
[1779493805494,56.87,75410.91,61.8,-0.00375,1e-05,0.25715]
[1779493808515,56.87,75417.13,61.8,-0.00369,1e-05,0.25392]
[1779493811536,56.87,75425.48,61.8,-0.00362,1e-05,0.24965]
[1779493815564,56.87,75419.44,61.8,-0.00367,1e-05,0.25273]
[1779493818062,56.87,75426.4,61.8,-0.00362,1e-05,0.24918]
[1779493819593,56.87,75433.45,61.8,-0.00356,1e-05,0.24562]
[1779493824628,56.87,75426.47,61.8,-0.00361,1e-05,0.24914]
[1779493829665,56.87,75429.48,61.8,-0.00359,1e-05,0.24762]
[1779493831072,56.87,75432.67,61.8,-0.00353,1e-05,0.24396]
[1779493836716,56.87,75429.31,61.8,-0.00356,1e-05,0.24564]
[1779493840744,56.87,75435.43,61.8,-0.00351,1e-05,0.24259]
[1779493845779,56.87,75444.86,61.8,-0.00344,1e-05,0.23794]
[1779493848800,56.87,75451.44,61.8,-0.00339,1e-05,0.23475]
[1779493850814,56.87,75460.28,61.8,-0.00332,1e-05,0.23052]
[1779493855849,56.87,75462.52,61.8,-0.0033,1e-05,0.22946]
[1779493860884,56.87,75469.45,61.8,-0.00325,1e-05,0.2262]
[1779493863905,56.87,75477.17,61.8,-0.00319,1e-05,0.22261]
[1779493864912,56.87,75490.63,61.8,-0.00309,1e-05,0.21649]
[1779493867933,56.87,75474.83,61.8,-0.00321,1e-05,0.2237]
[1779493872971,56.87,75470.08,61.8,-0.00324,1e-05,0.2259]
[1779493878006,56.87,75474.59,61.8,-0.00321,1e-05,0.22381]
[1779493885063,56.87,75483.14,61.8,-0.00315,1e-05,0.21988]
[1779493890098,56.87,75481.4,61.8,-0.00316,1e-05,0.22067]
[1779493895133,56.87,75481.91,61.8,-0.00313,1e-05,0.21855]
[1779493899161,56.87,75491.57,61.8,-0.00306,1e-05,0.2142]
[1779493904199,56.87,75495.65,61.8,-0.00303,1e-05,0.21239]
[1779493909234,56.87,75500.14,61.8,-0.003,1e-05,0.21041]
[1779493911253,56.87,75494.11,61.8,-0.00304,1e-05,0.21307]
[1779493912260,56.87,75485.94,61.8,-0.0031,1e-05,0.21673]
[1779493917294,56.87,75485.87,61.8,-0.0031,1e-05,0.21676]
[1779493922330,56.87,75484.94,61.8,-0.00311,1e-05,0.21718]
[1779493927365,56.87,75486.92,61.8,-0.00309,1e-05,0.21628]
[1779493932400,56.87,75487.38,61.8,-0.00309,1e-05,0.21608]
[1779493937435,56.87,75487.98,61.8,-0.00308,1e-05,0.21581]
[1779493940455,56.87,75495.02,61.8,-0.00303,1e-05,0.21267]
[1779493941463,56.87,75501.84,61.8,-0.00299,1e-05,0.20966]
[1779493942470,56.87,75492.07,61.8,-0.00306,1e-05,0.21398]
[1779493944483,56.87,75485.68,61.8,-0.0031,1e-05,0.21684]
[1779493948512,56.87,75491.57,61.8,-0.00306,1e-05,0.2142]
[1779493951536,56.87,75498.57,61.8,-0.00298,1e-05,0.20927]
[1779493958584,56.87,75498.53,61.8,-0.00298,1e-05,0.20928]
[1779493963621,56.87,75500.58,61.8,-0.00297,1e-05,0.20839]
[1779493968655,56.87,75500.76,61.8,-0.00297,1e-05,0.20831]
[1779493973690,56.87,75502.28,61.8,-0.00296,1e-05,0.20765]
[1779493978727,56.87,75498.48,61.8,-0.00298,1e-05,0.20931]
[1779493983762,56.87,75501.42,61.8,-0.00296,1e-05,0.20802]
[1779493988796,56.87,75505.5,61.8,-0.00294,1e-05,0.20625]
[1779493993832,56.87,75505.33,61.8,-0.00294,1e-05,0.20633]
[1779493998867,56.87,75504.76,61.8,-0.00294,1e-05,0.20657]
[1779494003902,56.87,75500.9,61.8,-0.00297,1e-05,0.20825]
[1779494008936,56.87,75501.86,61.8,-0.00296,1e-05,0.20783]
[1779494013971,56.87,75500.35,61.8,-0.00295,1e-05,0.20667]
[1779494019007,56.87,75500.93,61.8,-0.00294,1e-05,0.20642]
[1779494024043,56.87,75499.95,61.8,-0.00295,1e-05,0.20684]
[1779494029078,56.87,75502.93,61.8,-0.00293,1e-05,0.20555]
[1779494035120,56.87,75501.22,61.8,-0.00294,1e-05,0.20629]
[1779494040172,56.87,75501.32,61.8,-0.00294,1e-05,0.20625]
[1779494041173,56.87,75491.39,61.8,-0.00301,1e-05,0.21058]
[1779494043187,56.87,75484.85,61.8,-0.00306,1e-05,0.21348]
[1779494049230,56.87,75485.34,61.8,-0.00305,1e-05,0.21326]
[1779494054265,56.87,75486.64,61.8,-0.00304,1e-05,0.21268]
[1779494059300,56.87,75486.69,61.8,-0.00304,1e-05,0.21266]
[1779494064336,56.87,75485.76,61.8,-0.00305,1e-05,0.21307]
[1779494069382,56.87,75482.97,61.8,-0.00307,1e-05,0.21432]
[1779494071391,56.87,75486.01,61.8,-0.00302,1e-05,0.21111]
[1779494077433,56.87,75485.87,61.8,-0.00302,1e-05,0.21117]
[1779494083475,56.87,75484.68,61.8,-0.00303,1e-05,0.2117]
[1779494088510,56.87,75485.15,61.8,-0.00303,1e-05,0.21149]
[1779494094552,56.87,75483.99,61.8,-0.00304,1e-05,0.212]
[1779494100150,56.87,75484.13,61.8,-0.00303,1e-05,0.21194]
[1779494106311,56.87,75483.75,61.8,-0.00304,1e-05,0.21211]
[1779494111692,56.87,75484.49,61.8,-0.00303,1e-05,0.21178]
[1779494112699,56.87,75493.1,61.8,-0.00297,1e-05,0.208]
[1779494116229,56.87,75500.95,61.8,-0.00292,1e-05,0.2046]
[1779494121762,56.87,75499.72,61.8,-0.00293,1e-05,0.20513]
[1779494126796,56.87,75500.19,61.8,-0.00292,1e-05,0.20493]
[1779494131831,56.87,75502.0,61.8,-0.00288,1e-05,0.20235]
[1779494137875,56.87,75501.96,61.8,-0.00289,1e-05,0.20237]
[1779494142910,56.87,75504.41,61.8,-0.00287,1e-05,0.20133]
[1779494147945,56.87,75503.37,61.8,-0.00288,1e-05,0.20177]
[1779494152979,56.87,75502.94,61.8,-0.00288,1e-05,0.20195]
[1779494158015,56.87,75502.63,61.8,-0.00288,1e-05,0.20209]
[1779494163051,56.87,75505.67,61.8,-0.00286,1e-05,0.2008]
[1779494168086,56.87,75511.75,61.8,-0.00282,1e-05,0.19824]
[1779494173121,56.87,75513.12,61.8,-0.00281,1e-05,0.19766]
[1779494179163,56.87,75512.58,61.8,-0.00281,1e-05,0.19789]
[1779494183190,56.87,75504.62,61.8,-0.00287,1e-05,0.20124]
[1779494188226,56.87,75501.8,61.8,-0.00289,1e-05,0.20244]
[1779494193261,56.87,75502.04,61.8,-0.00286,1e-05,0.20055]
[1779494198296,56.87,75502.22,61.8,-0.00286,1e-05,0.20047]
[1779494205345,56.87,75502.09,61.8,-0.00286,1e-05,0.20053]
[1779494210380,56.87,75502.07,61.8,-0.00286,1e-05,0.20054]
[1779494215415,56.87,75500.99,61.8,-0.00287,1e-05,0.20099]
[1779494220450,56.87,75500.71,61.8,-0.00287,1e-05,0.20111]
[1779494221457,56.87,75490.33,61.8,-0.00294,1e-05,0.20556]
[1779494222464,56.87,75475.43,61.8,-0.00304,1e-05,0.21209]
[1779494227499,56.87,75475.07,61.8,-0.00305,1e-05,0.21225]
[1779494230520,56.87,75467.95,61.8,-0.0031,1e-05,0.21543]
[1779494235556,56.87,75466.05,61.8,-0.00311,1e-05,0.21629]
[1779494239582,56.87,75475.85,61.8,-0.00304,1e-05,0.2119]
[1779494244618,56.87,75474.46,61.8,-0.00305,1e-05,0.21252]
[1779494249653,56.87,75474.05,61.8,-0.00305,1e-05,0.2127]
[1779494254688,56.87,75473.27,61.8,-0.00303,1e-05,0.21119]
[1779494256702,56.87,75481.26,61.8,-0.00298,1e-05,0.20767]
[1779494261737,56.87,75483.84,61.8,-0.00296,1e-05,0.20655]
[1779494266772,56.87,75488.54,61.8,-0.00293,1e-05,0.20451]
[1779494271809,56.87,75488.89,61.8,-0.00292,1e-05,0.20436]
[1779494277850,56.87,75489.51,61.8,-0.00292,1e-05,0.2041]
[1779494282886,56.87,75491.65,61.8,-0.0029,1e-05,0.20318]
[1779494287934,56.87,75492.77,61.8,-0.0029,1e-05,0.2027]
[1779494292969,56.87,75493.97,61.8,-0.00289,1e-05,0.20219]
[1779494299011,56.87,75491.31,61.8,-0.00291,1e-05,0.20332]
[1779494304045,56.87,75492.78,61.8,-0.0029,1e-05,0.20269]
[1779494309081,56.87,75491.99,61.8,-0.0029,1e-05,0.20303]
[1779494311095,56.87,75495.0,61.8,-0.00286,1e-05,0.19996]
[1779494316130,56.87,75495.15,61.8,-0.00286,1e-05,0.19989]
[1779494322175,56.87,75494.24,61.8,-0.00286,1e-05,0.20028]
[1779494328217,56.87,75496.67,61.8,-0.00285,1e-05,0.19925]
[1779494333253,56.87,75494.82,61.8,-0.00286,1e-05,0.20003]
[1779494339295,56.87,75495.2,61.8,-0.00286,1e-05,0.19987]
[1779494344331,56.87,75492.64,61.8,-0.00287,1e-05,0.20096]
[1779494346345,56.87,75486.16,61.8,-0.00292,1e-05,0.20373]
[1779494351380,56.87,75482.28,61.8,-0.00294,1e-05,0.2054]
[1779494357422,56.87,75473.92,61.8,-0.003,1e-05,0.20905]
[1779494358494,56.87,75467.82,61.8,-0.00305,1e-05,0.21174]
[1779494367492,56.87,75463.73,61.8,-0.00308,1e-05,0.21357]
[1779494371520,56.87,75466.52,61.8,-0.00303,1e-05,0.21046]
[1779494374541,56.87,75459.5,61.8,-0.00308,1e-05,0.21358]
[1779494380605,56.87,75457.58,61.8,-0.00309,1e-05,0.21445]
[1779494385640,56.87,75457.18,61.8,-0.0031,1e-05,0.21463]
[1779494390680,56.87,75458.27,61.8,-0.00309,1e-05,0.21414]
[1779494395715,56.87,75457.13,61.8,-0.0031,1e-05,0.21465]
[1779494401140,56.87,75462.71,61.8,-0.00306,1e-05,0.21215]
[1779494402765,56.87,75472.4,61.8,-0.00299,1e-05,0.20787]
[1779494406803,56.87,75483.35,61.8,-0.00291,1e-05,0.20312]
[1779494410831,56.87,75490.9,61.8,-0.00286,1e-05,0.1999]
[1779494413855,56.87,75478.67,61.8,-0.00294,1e-05,0.20514]
[1779494415758,56.87,75472.83,61.8,-0.00298,1e-05,0.20768]
[1779494418042,56.87,75465.82,61.8,-0.00303,1e-05,0.21077]
[1779494421075,56.87,75456.51,61.8,-0.0031,1e-05,0.21493]
[1779494423926,56.87,75447.03,61.8,-0.00317,1e-05,0.21924]
[1779494428961,56.87,75443.22,61.8,-0.0032,1e-05,0.22099]
[1779494431982,56.87,75446.55,61.8,-0.00315,1e-05,0.21754]
[1779494437019,56.87,75439.39,61.8,-0.0032,1e-05,0.22083]
[1779494442607,56.87,75437.02,61.8,-0.00322,1e-05,0.22193]
[1779494449926,56.87,75431.86,61.8,-0.00326,1e-05,0.22433]
[1779494456154,56.87,75443.94,61.8,-0.00317,1e-05,0.21873]
[1779494459176,56.87,75433.25,61.8,-0.00325,1e-05,0.22368]
[1779494463205,56.87,75440.37,61.8,-0.00319,1e-05,0.22038]
[1779494466226,56.87,75447.64,61.8,-0.00314,1e-05,0.21705]
[1779494470254,56.87,75437.66,61.8,-0.00321,1e-05,0.22163]
[1779494471261,56.87,75431.11,61.8,-0.00326,1e-05,0.22468]
[1779494476504,56.87,75429.2,61.8,-0.00328,1e-05,0.22558]
[1779494480326,56.87,75423.04,61.8,-0.00332,1e-05,0.22849]
[1779494483349,56.87,75432.03,61.8,-0.00326,1e-05,0.22425]
[1779494486369,56.87,75425.66,61.8,-0.0033,1e-05,0.22725]
[1779494491404,56.87,75426.14,61.8,-0.00327,1e-05,0.22505]
[1779494494425,56.87,75433.18,61.8,-0.00322,1e-05,0.22177]
[1779494498452,56.87,75439.12,61.8,-0.00317,1e-05,0.21902]
[1779494501475,56.87,75453.16,61.8,-0.00307,1e-05,0.21266]
[1779494502482,56.87,75464.47,61.8,-0.00299,1e-05,0.20765]
[1779494505503,56.87,75458.6,61.8,-0.00303,1e-05,0.21024]
[1779494510538,56.87,75457.63,61.8,-0.00304,1e-05,0.21067]
[1779494515573,56.87,75459.67,61.8,-0.00302,1e-05,0.20976]
[1779494520608,56.87,75452.25,61.8,-0.00308,1e-05,0.21307]
[1779494525643,56.87,75456.52,61.8,-0.00305,1e-05,0.21116]
[1779494530678,56.87,75457.96,61.8,-0.00304,1e-05,0.21052]
[1779494534706,56.87,75450.61,61.8,-0.00309,1e-05,0.2138]
[1779494539741,56.87,75452.17,61.8,-0.00308,1e-05,0.2131]
[1779494541755,56.87,75443.92,61.8,-0.00314,1e-05,0.21683]
[1779494542769,56.87,75463.57,61.8,-0.003,1e-05,0.20805]
[1779494543846,56.87,75488.1,61.8,-0.00283,1e-05,0.19752]
[1779494546794,56.87,75482.13,61.8,-0.00287,1e-05,0.20004]
[1779494551404,56.87,75479.85,61.8,-0.00288,1e-05,0.20101]
[1779494554606,56.87,75481.37,61.8,-0.00285,1e-05,0.19856]
[1779494559885,56.87,75475.06,61.8,-0.00289,1e-05,0.20124]
[1779494564920,56.87,75474.63,61.8,-0.00289,1e-05,0.20143]
[1779494569955,56.87,75479.53,61.8,-0.00286,1e-05,0.19934]
[1779494573985,56.87,75473.04,61.8,-0.00291,1e-05,0.20211]
[1779494579023,56.87,75486.33,61.8,-0.00282,1e-05,0.19648]
[1779494580038,56.87,75494.07,61.8,-0.00276,1e-05,0.19327]
[1779494583065,56.87,75509.42,61.8,-0.00266,1e-05,0.18703]
[1779494584067,56.87,75516.92,61.8,-0.00262,1e-05,0.18405]
[1779494588343,56.87,75524.86,61.8,-0.00257,1e-05,0.18094]
[1779494592192,56.87,75519.62,61.8,-0.0026,1e-05,0.18299]
[1779494594018,56.87,75508.52,61.8,-0.00267,1e-05,0.1874]
[1779494599174,56.87,75519.42,61.8,-0.0026,1e-05,0.18307]
[1779494604211,56.87,75519.62,61.8,-0.0026,1e-05,0.18299]
[1779494608239,56.87,75527.62,61.8,-0.00255,1e-05,0.17987]
[1779494611260,56.87,75531.75,61.8,-0.0025,1e-05,0.17664]
[1779494616295,56.87,75536.77,61.8,-0.00247,1e-05,0.17473]
[1779494621332,56.87,75543.98,61.8,-0.00243,1e-05,0.17203]
[1779494625360,56.87,75550.27,61.8,-0.00239,1e-05,0.1697]
[1779494629387,56.87,75541.66,61.8,-0.00244,1e-05,0.1729]
[1779494634423,56.87,75538.36,61.8,-0.00246,1e-05,0.17413]
[1779494639458,56.87,75532.29,61.8,-0.0025,1e-05,0.17643]
[1779494641472,56.87,75524.84,61.8,-0.00255,1e-05,0.17929]
[1779494642479,56.87,75510.25,61.8,-0.00264,1e-05,0.185]
[1779494644878,56.87,75502.82,61.8,-0.00268,1e-05,0.18797]
[1779494650538,56.87,75511.6,61.8,-0.00263,1e-05,0.18447]
[1779494652551,56.87,75517.61,61.8,-0.00259,1e-05,0.1821]
[1779494657587,56.87,75513.13,61.8,-0.00262,1e-05,0.18386]
[1779494660608,56.87,75506.52,61.8,-0.00266,1e-05,0.18649]
[1779494665643,56.87,75507.4,61.8,-0.00265,1e-05,0.18613]
[1779494667662,56.87,75495.32,61.8,-0.00273,1e-05,0.19101]
[1779494668668,56.87,75488.33,61.8,-0.00278,1e-05,0.19388]
[1779494671689,56.87,75490.42,61.8,-0.00274,1e-05,0.19127]
[1779494676724,56.87,75491.51,61.8,-0.00273,1e-05,0.19083]
[1779494681760,56.87,75492.72,61.8,-0.00272,1e-05,0.19033]
[1779494686802,56.87,75494.16,61.8,-0.00271,1e-05,0.18975]
[1779494687802,56.87,75506.89,61.8,-0.00263,1e-05,0.18464]
[1779494689816,56.87,75496.49,61.8,-0.0027,1e-05,0.1888]
[1779494694850,56.87,75493.96,61.8,-0.00272,1e-05,0.18983]
[1779494699886,56.87,75494.31,61.8,-0.00271,1e-05,0.18969]
[1779494702917,56.87,75502.16,61.8,-0.00266,1e-05,0.18652]
[1779494707952,56.87,75501.35,61.8,-0.00267,1e-05,0.18684]
[1779494712988,56.87,75500.48,61.8,-0.00267,1e-05,0.18719]
[1779494718029,56.87,75500.5,61.8,-0.00267,1e-05,0.18719]
[1779494723084,56.87,75498.3,61.8,-0.00269,1e-05,0.18807]
[1779494726085,56.87,75504.27,61.8,-0.00265,1e-05,0.18568]
[1779494731120,56.87,75501.28,61.8,-0.00264,1e-05,0.18516]
[1779494735164,56.87,75508.59,61.8,-0.0026,1e-05,0.18227]
[1779494739248,56.87,75525.76,61.8,-0.00249,1e-05,0.17564]
[1779494744269,56.87,75519.0,61.8,-0.00253,1e-05,0.17823]
[1779494750312,56.87,75517.53,61.8,-0.00254,1e-05,0.17879]
[1779494757364,56.87,75517.37,61.8,-0.00254,1e-05,0.17886]
[1779494762405,56.87,75518.28,61.8,-0.00254,1e-05,0.1785]
[1779494768447,56.87,75517.39,61.8,-0.00254,1e-05,0.17885]
[1779494769454,56.87,75510.83,61.8,-0.00259,1e-05,0.1814]
[1779494773674,56.87,75519.42,61.8,-0.00253,1e-05,0.17807]
[1779494778977,56.87,75522.08,61.8,-0.00252,1e-05,0.17704]
[1779494780538,56.87,75530.56,61.8,-0.00247,1e-05,0.17383]
[1779494781946,56.87,75537.07,61.8,-0.00243,1e-05,0.17139]
[1779494783560,56.87,75529.93,61.8,-0.00247,1e-05,0.17406]
[1779494785576,56.87,75519.86,61.8,-0.00253,1e-05,0.1779]
[1779494790611,56.87,75514.26,61.8,-0.00257,1e-05,0.18015]
[1779494791618,56.87,75503.15,61.8,-0.00261,1e-05,0.18282]
[1779494792625,56.87,75489.76,61.8,-0.0027,1e-05,0.18816]
[1779494793632,56.88,75480.71,61.8,-0.00276,1e-05,0.19194]
[1779494798667,56.89,75481.3,61.8,-0.00276,1e-05,0.19198]
[1779494803702,56.9,75481.77,61.8,-0.00276,1e-05,0.19214]
[1779494807731,56.91,75474.84,61.8,-0.00281,1e-05,0.19529]
[1779494812765,56.93,75463.27,61.8,-0.00289,1e-05,0.20055]
[1779494817800,56.94,75458.92,61.8,-0.00293,1e-05,0.20266]
[1779494823842,56.95,75463.44,61.8,-0.0029,1e-05,0.20101]
[1779494829884,56.96,75458.14,61.8,-0.00294,1e-05,0.20357]
[1779494832905,56.96,75450.02,61.8,-0.003,1e-05,0.20723]
[1779494836933,56.97,75438.97,61.8,-0.00308,1e-05,0.21227]
[1779494841968,56.97,75444.04,61.8,-0.00305,1e-05,0.21012]
[1779494847003,56.98,75439.94,61.8,-0.00308,1e-05,0.21209]
[1779494852040,56.98,75441.58,61.8,-0.00304,1e-05,0.20959]
[1779494856069,56.99,75453.14,61.8,-0.00296,1e-05,0.20464]
[1779494861104,56.99,75453.33,61.8,-0.00297,1e-05,0.20476]
[1779494866139,57.0,75448.32,61.8,-0.003,1e-05,0.20715]
[1779494868169,57.0,75442.4,61.8,-0.00305,1e-05,0.20983]
[1779494872197,57.01,75454.13,61.8,-0.00297,1e-05,0.20479]
[1779494877232,57.02,75461.63,61.8,-0.00292,1e-05,0.20176]
[1779494882267,57.02,75464.26,61.8,-0.0029,1e-05,0.20087]
[1779494886296,57.03,75456.75,61.8,-0.00296,1e-05,0.20429]
[1779494891331,57.04,75456.81,61.8,-0.00296,1e-05,0.20446]
[1779494894352,57.04,75465.55,61.8,-0.0029,1e-05,0.20082]
[1779494899387,57.05,75466.77,61.8,-0.0029,1e-05,0.20054]
[1779494904422,57.06,75466.45,61.8,-0.0029,1e-05,0.20092]
[1779494909459,57.07,75471.68,61.8,-0.00287,1e-05,0.19889]
[1779494911471,57.07,75473.59,61.8,-0.00284,1e-05,0.19645]
[1779494916506,57.09,75476.24,61.8,-0.00282,1e-05,0.19562]
[1779494920534,57.09,75482.53,61.8,-0.00278,1e-05,0.19326]
[1779494925569,57.11,75481.09,61.8,-0.0028,1e-05,0.19419]
[1779494927584,57.11,75474.76,61.8,-0.00284,1e-05,0.19695]
[1779494932619,57.12,75477.21,61.8,-0.00283,1e-05,0.19622]
[1779494934633,57.13,75485.14,61.8,-0.00278,1e-05,0.19305]
[1779494940340,57.14,75489.79,61.8,-0.00275,1e-05,0.1914]
[1779494945710,57.14,75490.63,61.8,-0.00275,1e-05,0.1912]
[1779494950745,57.14,75485.07,61.8,-0.00279,1e-05,0.19349]
[1779494955780,57.14,75486.06,61.8,-0.00278,1e-05,0.19308]
[1779494956787,57.14,75492.28,61.8,-0.00274,1e-05,0.19053]
[1779494960815,57.14,75500.4,61.8,-0.00269,1e-05,0.18725]
[1779494965850,57.14,75503.41,61.8,-0.00267,1e-05,0.18604]
[1779494970885,57.14,75503.54,61.8,-0.00267,1e-05,0.18599]
[1779494974914,57.14,75505.72,61.8,-0.00263,1e-05,0.18341]
[1779494976928,57.14,75513.36,61.8,-0.00258,1e-05,0.18042]
[1779494981963,57.14,75513.86,61.8,-0.00258,1e-05,0.18023]
[1779494986998,57.14,75518.02,61.8,-0.00255,1e-05,0.17862]
[1779494992269,57.14,75522.1,61.8,-0.00253,1e-05,0.17705]
[1779494998078,57.14,75519.7,61.8,-0.00254,1e-05,0.17797]
[1779495002106,57.14,75513.85,61.8,-0.00258,1e-05,0.18023]
[1779495007141,57.14,75512.98,61.8,-0.00258,1e-05,0.18057]
[1779495012176,57.14,75514.88,61.8,-0.00257,1e-05,0.17983]
[1779495015197,57.14,75496.25,61.8,-0.00269,1e-05,0.18718]
[1779495021240,57.14,75493.89,61.8,-0.0027,1e-05,0.18813]
[1779495024260,57.14,75486.85,61.8,-0.00275,1e-05,0.19099]
[1779495026273,57.14,75475.73,61.8,-0.00282,1e-05,0.19558]
[1779495031312,57.14,75471.55,61.8,-0.00285,1e-05,0.19733]
[1779495031387,57.14,75476.22,61.8,-0.0028,1e-05,0.19359]
[1779495037190,57.14,75472.01,61.8,-0.00282,1e-05,0.19534]
[1779495042396,57.14,75471.42,61.8,-0.00283,1e-05,0.19558]
[1779495047939,57.14,75469.25,61.8,-0.00284,1e-05,0.19649]
[1779495053469,57.14,75469.56,61.8,-0.00284,1e-05,0.19636]
[1779495058505,57.14,75469.91,61.8,-0.00284,1e-05,0.19621]
[1779495063542,57.14,75467.04,61.8,-0.00286,1e-05,0.19742]
[1779495068577,57.14,75454.92,61.8,-0.00294,1e-05,0.20258]
[1779495073612,57.14,75458.1,61.8,-0.00292,1e-05,0.20121]
[1779495076783,57.14,75465.91,61.8,-0.00287,1e-05,0.1979]
[1779495082675,57.14,75469.65,61.8,-0.00284,1e-05,0.19632]
[1779495085700,57.14,75476.65,61.8,-0.00279,1e-05,0.19341]
[1779495090735,57.14,75478.22,61.8,-0.00278,1e-05,0.19276]
[1779495093757,57.14,75482.94,61.8,-0.00273,1e-05,0.18907]
[1779495095771,57.14,75489.88,61.8,-0.00268,1e-05,0.18627]
[1779495100806,57.14,75485.62,61.8,-0.00271,1e-05,0.18798]
[1779495105841,57.14,75486.39,61.8,-0.0027,1e-05,0.18767]
[1779495110888,57.14,75485.7,61.8,-0.00271,1e-05,0.18795]
[1779495115920,57.14,75487.14,61.8,-0.0027,1e-05,0.18737]
[1779495120955,57.14,75491.04,61.8,-0.00267,1e-05,0.18581]
[1779495125992,57.14,75491.41,61.8,-0.00267,1e-05,0.18566]
[1779495132036,57.14,75491.45,61.8,-0.00267,1e-05,0.18564]
[1779495138078,57.14,75490.84,61.8,-0.00268,1e-05,0.18589]
[1779495141099,57.14,75496.67,61.8,-0.00264,1e-05,0.18357]
[1779495146140,57.14,75493.8,61.8,-0.00266,1e-05,0.18471]
[1779495147147,57.14,75481.09,61.8,-0.00274,1e-05,0.18982]
[1779495148154,57.14,75475.03,61.8,-0.00278,1e-05,0.1923]
[1779495153190,57.14,75467.91,61.8,-0.0028,1e-05,0.19346]
[1779495158225,57.16,75466.75,61.8,-0.00281,1e-05,0.19423]
[1779495163259,57.17,75467.99,61.8,-0.00281,1e-05,0.194]
[1779495167288,57.18,75461.16,61.8,-0.00286,1e-05,0.19709]
[1779495168295,57.18,75453.33,61.8,-0.00291,1e-05,0.20046]
[1779495173330,57.18,75451.37,61.8,-0.00293,1e-05,0.2013]
[1779495178480,57.18,75452.37,61.8,-0.00292,1e-05,0.20087]
[1779495183425,57.18,75443.21,61.8,-0.00299,1e-05,0.20482]
[1779495184712,57.18,75436.01,61.8,-0.00304,1e-05,0.20798]
[1779495187449,57.18,75429.49,61.8,-0.00308,1e-05,0.21094]
[1779495192485,57.18,75429.41,61.8,-0.00309,1e-05,0.21106]
[1779495196514,57.19,75422.86,61.8,-0.00314,1e-05,0.21407]
[1779495199603,57.19,75413.94,61.8,-0.0032,1e-05,0.21817]
[1779495200543,57.19,75406.8,61.8,-0.00326,1e-05,0.22148]
[1779495205578,57.19,75400.78,61.8,-0.0033,1e-05,0.2243]
[1779495207592,57.19,75382.85,61.8,-0.00345,1e-05,0.23288]
[1779495212627,57.28,75376.45,61.8,-0.00351,1e-05,0.23672]
[1779495213634,57.28,75370.29,61.8,-0.00357,1e-05,0.23991]
[1779495215648,57.37,75377.94,61.8,-0.00355,1e-05,0.23868]
[1779495220685,57.39,75374.95,61.8,-0.00358,1e-05,0.24083]
[1779495225720,57.53,75377.19,61.8,-0.00363,1e-05,0.24376]
[1779495230756,57.53,75377.23,61.8,-0.00363,1e-05,0.24399]
[1779495235792,57.54,75380.81,61.8,-0.00361,1e-05,0.24243]
[1779495237807,57.54,75386.69,61.8,-0.00356,1e-05,0.2395]
[1779495242842,57.54,75379.5,61.8,-0.00362,1e-05,0.24309]
[1779495247877,57.54,75377.99,61.8,-0.00363,1e-05,0.24385]
[1779495252242,57.54,75369.12,61.8,-0.00371,1e-05,0.24835]
[1779495252921,57.54,75355.03,61.8,-0.00383,1e-05,0.25565]
[1779495254093,57.54,75361.38,61.8,-0.00377,1e-05,0.25234]
[1779495255942,57.54,75353.22,61.8,-0.00385,1e-05,0.2566]
[1779495257956,57.54,75360.86,61.8,-0.00378,1e-05,0.25261]
[1779495262991,57.54,75356.33,61.8,-0.00382,1e-05,0.25497]
[1779495267231,57.54,75350.22,61.8,-0.00387,1e-05,0.25818]
[1779495273076,57.54,75349.0,61.8,-0.00385,1e-05,0.2566]
[1779495278112,57.54,75343.49,61.8,-0.0039,1e-05,0.25952]
[1779495281136,57.54,75354.05,61.8,-0.00381,1e-05,0.25395]
[1779495282143,57.54,75368.56,61.8,-0.00368,1e-05,0.24648]
[1779495287178,57.54,75373.04,61.8,-0.00364,1e-05,0.2442]
[1779495292213,57.54,75370.2,61.8,-0.00367,1e-05,0.24564]
[1779495297248,57.54,75372.76,61.8,-0.00364,1e-05,0.24435]
[1779495300269,57.54,75379.38,61.8,-0.00359,1e-05,0.24102]
[1779495304297,57.54,75388.65,61.8,-0.00351,1e-05,0.23643]
[1779495306311,57.54,75380.64,61.8,-0.00358,1e-05,0.24039]
[1779495309332,57.54,75374.71,61.8,-0.00363,1e-05,0.24336]
[1779495314366,57.54,75368.36,61.8,-0.00368,1e-05,0.24658]
[1779495319402,57.54,75364.33,61.8,-0.00372,1e-05,0.24864]
[1779495323430,57.54,75356.27,61.8,-0.00379,1e-05,0.2528]
[1779495325444,57.54,75347.94,61.8,-0.00386,1e-05,0.25716]
[1779495327458,57.54,75329.51,61.8,-0.00403,1e-05,0.26705]
[1779495329472,57.54,75338.71,61.8,-0.00394,1e-05,0.26207]
[1779495331576,57.54,75343.65,61.8,-0.00387,1e-05,0.2572]
[1779495333500,57.54,75351.23,61.8,-0.0038,1e-05,0.25322]
[1779495338534,57.54,75351.01,61.8,-0.0038,1e-05,0.25334]
[1779495342563,57.54,75357.05,61.8,-0.00375,1e-05,0.2502]
[1779495347598,57.54,75355.74,61.8,-0.00376,1e-05,0.25088]
[1779495352633,57.54,75356.43,61.8,-0.00375,1e-05,0.25052]
[1779495357669,57.54,75363.3,61.8,-0.00369,1e-05,0.247]
[1779495361699,57.54,75378.72,61.8,-0.00356,1e-05,0.23923]
[1779495364722,57.54,75389.5,61.8,-0.00348,1e-05,0.23394]
[1779495367743,57.54,75396.37,61.8,-0.00342,1e-05,0.23061]
[1779495368749,57.54,75404.2,61.8,-0.00336,1e-05,0.22687]
[1779495370765,57.54,75411.9,61.8,-0.0033,1e-05,0.22325]
[1779495372778,57.54,75404.99,61.8,-0.00335,1e-05,0.2265]
[1779495376806,57.54,75397.92,61.8,-0.00341,1e-05,0.22987]
[1779495379827,57.54,75392.14,61.8,-0.00345,1e-05,0.23265]
[1779495384863,57.54,75401.36,61.8,-0.00338,1e-05,0.22822]
[1779495389897,57.54,75406.77,61.8,-0.00334,1e-05,0.22566]
[1779495394933,57.54,75401.84,61.8,-0.00335,1e-05,0.22596]
[1779495396948,57.54,75408.06,61.8,-0.0033,1e-05,0.22304]
[1779495400975,57.54,75414.63,61.8,-0.00325,1e-05,0.21999]
[1779495406010,57.54,75419.39,61.8,-0.00321,1e-05,0.2178]
[1779495410039,57.54,75411.85,61.8,-0.00327,1e-05,0.22127]
[1779495415074,57.54,75407.65,61.8,-0.0033,1e-05,0.22323]
[1779495420134,57.54,75409.29,61.8,-0.00329,1e-05,0.22246]
[1779495423900,57.54,75420.51,61.8,-0.0032,1e-05,0.21728]
[1779495427183,57.54,75413.83,61.8,-0.00325,1e-05,0.22036]
[1779495431211,57.54,75419.78,61.8,-0.00321,1e-05,0.21762]
[1779495436247,57.54,75420.31,61.8,-0.00321,1e-05,0.21738]
[1779495438260,57.54,75426.32,61.8,-0.00316,1e-05,0.21464]
[1779495443296,57.54,75426.01,61.8,-0.00316,1e-05,0.21478]
[1779495445312,57.54,75417.23,61.8,-0.00323,1e-05,0.21879]
[1779495448333,57.54,75423.61,61.8,-0.00318,1e-05,0.21587]
[1779495450347,57.54,75432.35,61.8,-0.00312,1e-05,0.21193]
[1779495455383,57.54,75433.67,61.8,-0.00308,1e-05,0.20942]
[1779495457397,57.54,75427.56,61.8,-0.00312,1e-05,0.21214]
[1779495462432,57.54,75430.16,61.8,-0.0031,1e-05,0.21098]
[1779495467468,57.54,75428.28,61.8,-0.00312,1e-05,0.21182]
[1779495472502,57.54,75429.06,61.8,-0.00311,1e-05,0.21147]
[1779495477536,57.54,75428.17,61.8,-0.00312,1e-05,0.21187]
[1779495482572,57.54,75429.27,61.8,-0.00311,1e-05,0.21138]
[1779495487607,57.54,75429.34,61.8,-0.00311,1e-05,0.21135]
[1779495492642,57.54,75433.5,61.8,-0.00308,1e-05,0.2095]
[1779495497681,57.54,75428.67,61.8,-0.00311,1e-05,0.21165]
[1779495498688,57.54,75402.98,61.8,-0.00331,1e-05,0.22341]
[1779495499696,57.54,75387.84,61.8,-0.00343,1e-05,0.2306]
[1779495501710,57.54,75381.55,61.8,-0.00348,1e-05,0.23365]
[1779495503726,57.54,75388.91,61.8,-0.00342,1e-05,0.23009]
[1779495508761,57.54,75388.08,61.8,-0.00343,1e-05,0.23048]
[1779495510775,57.54,75394.53,61.8,-0.00338,1e-05,0.2274]
[1779495511782,57.54,75399.37,61.8,-0.00331,1e-05,0.22308]
[1779495517824,57.54,75399.45,61.8,-0.00331,1e-05,0.22305]
[1779495522859,57.54,75397.47,61.8,-0.00332,1e-05,0.22398]
[1779495527894,57.54,75398.09,61.8,-0.00332,1e-05,0.22368]
[1779495532930,57.54,75404.99,61.8,-0.00326,1e-05,0.22046]
[1779495537963,57.54,75400.69,61.8,-0.0033,1e-05,0.22247]
[1779495542999,57.54,75401.48,61.8,-0.00329,1e-05,0.2221]
[1779495548037,57.54,75402.81,61.8,-0.00328,1e-05,0.22148]
[1779495550051,57.54,75377.73,61.8,-0.00348,1e-05,0.23342]
[1779495556093,57.54,75373.73,61.8,-0.00351,1e-05,0.23538]
[1779495559114,57.54,75366.96,61.8,-0.00357,1e-05,0.23872]
[1779495560120,57.54,75359.11,61.8,-0.00363,1e-05,0.24265]
[1779495565159,57.54,75355.53,61.8,-0.00367,1e-05,0.24446]
[1779495567173,57.54,75347.65,61.8,-0.00373,1e-05,0.24849]
[1779495570203,57.54,75335.82,61.8,-0.00384,1e-05,0.25464]
[1779495573772,57.54,75338.19,61.8,-0.00378,1e-05,0.25118]
[1779495578253,57.54,75346.86,61.8,-0.00371,1e-05,0.24671]
[1779495583288,57.54,75351.1,61.8,-0.00367,1e-05,0.24455]
[1779495585302,57.54,75343.84,61.8,-0.00373,1e-05,0.24826]
[1779495586309,57.54,75337.95,61.8,-0.00379,1e-05,0.25131]
[1779495588324,57.54,75344.02,61.8,-0.00373,1e-05,0.24817]
[1779495591345,57.54,75351.66,61.8,-0.00367,1e-05,0.24427]
[1779495595822,57.54,75359.27,61.8,-0.0036,1e-05,0.24043]
[1779495601737,57.54,75356.28,61.8,-0.00363,1e-05,0.24193]
[1779495604200,57.54,75364.63,61.8,-0.00356,1e-05,0.23776]
[1779495608466,57.54,75374.95,61.8,-0.00347,1e-05,0.23269]
[1779495613501,57.54,75375.02,61.8,-0.00347,1e-05,0.23266]
[1779495618535,57.54,75382.01,61.8,-0.00342,1e-05,0.22928]
[1779495620603,57.54,75388.31,61.8,-0.00337,1e-05,0.22627]
[1779495623571,57.54,75381.84,61.8,-0.00342,1e-05,0.22936]
[1779495624612,57.54,75366.62,61.8,-0.00354,1e-05,0.23678]
[1779495625588,57.54,75348.6,61.8,-0.00369,1e-05,0.24582]
[1779495626595,57.54,75340.57,61.8,-0.00376,1e-05,0.24995]
[1779495632536,57.54,75340.38,61.8,-0.00376,1e-05,0.25005]
[1779495637672,57.54,75339.58,61.8,-0.00374,1e-05,0.24826]
[1779495642707,57.54,75337.54,61.8,-0.00376,1e-05,0.24932]
[1779495647742,57.54,75340.37,61.8,-0.00373,1e-05,0.24786]
[1779495649757,57.54,75346.36,61.8,-0.00368,1e-05,0.24479]
[1779495651770,57.54,75353.23,61.8,-0.00362,1e-05,0.24132]
[1779495654790,57.54,75347.52,61.8,-0.00367,1e-05,0.2442]
[1779495659826,57.54,75353.9,61.8,-0.00362,1e-05,0.24098]
[1779495661844,57.54,75361.36,61.8,-0.00355,1e-05,0.23726]
[1779495664863,57.54,75367.95,61.8,-0.0035,1e-05,0.23402]
[1779495668099,57.54,75378.16,61.8,-0.00342,1e-05,0.22907]
[1779495673926,57.54,75377.53,61.8,-0.00342,1e-05,0.22937]
[1779495676947,57.54,75371.54,61.8,-0.00347,1e-05,0.23227]
[1779495679968,57.54,75365.75,61.8,-0.00352,1e-05,0.2351]
[1779495685006,57.54,75363.76,61.8,-0.00353,1e-05,0.23608]
[1779495690041,57.54,75361.47,61.8,-0.00355,1e-05,0.23721]
[1779495695076,57.54,75361.21,61.8,-0.00352,1e-05,0.23522]
[1779495700111,57.54,75359.95,61.8,-0.00353,1e-05,0.23584]
[1779495705146,57.54,75359.48,61.8,-0.00354,1e-05,0.23607]
[1779495710181,57.54,75360.44,61.8,-0.00353,1e-05,0.2356]
[1779495715216,57.54,75362.11,61.8,-0.00352,1e-05,0.23478]
[1779495721258,57.54,75357.68,61.8,-0.00355,1e-05,0.23696]
[1779495723271,57.54,75365.18,61.8,-0.00349,1e-05,0.23328]
[1779495727300,57.54,75358.79,61.8,-0.00354,1e-05,0.23641]
[1779495732338,57.54,75358.76,61.8,-0.00354,1e-05,0.23643]
[1779495737373,57.54,75358.32,61.8,-0.00355,1e-05,0.23665]
[1779495742408,57.54,75356.41,61.8,-0.00356,1e-05,0.23759]
[1779495743414,57.54,75363.92,61.8,-0.0035,1e-05,0.23389]
[1779495747293,57.54,75371.78,61.8,-0.00344,1e-05,0.23007]
[1779495751473,57.54,75377.19,61.8,-0.00336,1e-05,0.22542]
[1779495756820,57.54,75374.36,61.8,-0.00339,1e-05,0.22677]
[1779495762550,57.54,75373.29,61.8,-0.00339,1e-05,0.22728]
[1779495767586,57.54,75377.1,61.8,-0.00336,1e-05,0.22546]
[1779495772621,57.54,75351.74,61.8,-0.00357,1e-05,0.23779]
[1779495773627,57.54,75336.26,61.8,-0.0037,1e-05,0.24559]
[1779495778662,57.54,75337.7,61.8,-0.00369,1e-05,0.24485]
[1779495783698,57.54,75339.35,61.8,-0.00368,1e-05,0.24401]
[1779495789741,57.54,75339.09,61.8,-0.00368,1e-05,0.24415]
[1779495792762,57.54,75346.56,61.8,-0.00361,1e-05,0.24037]
[1779495797797,57.54,75348.68,61.8,-0.0036,1e-05,0.23931]
[1779495803208,57.54,75349.33,61.8,-0.00359,1e-05,0.23899]
[1779495803839,57.54,75357.69,61.8,-0.00352,1e-05,0.23484]
[1779495808874,57.54,75356.96,61.8,-0.00353,1e-05,0.2352]
[1779495812902,57.54,75361.99,61.8,-0.00346,1e-05,0.23064]
[1779495817937,57.54,75359.59,61.8,-0.00348,1e-05,0.23181]
[1779495820958,57.54,75366.14,61.8,-0.00342,1e-05,0.22864]
[1779495821965,57.54,75373.83,61.8,-0.00336,1e-05,0.22497]
[1779495824986,57.54,75379.98,61.8,-0.00331,1e-05,0.22207]
[1779495829016,57.54,75386.43,61.8,-0.00326,1e-05,0.21906]
[1779495834051,57.54,75386.55,61.8,-0.00326,1e-05,0.219]
[1779495839086,57.54,75387.34,61.8,-0.00325,1e-05,0.21864]
[1779495844121,57.54,75384.38,61.8,-0.00328,1e-05,0.22001]
[1779495849156,57.54,75379.85,61.8,-0.00331,1e-05,0.22213]
[1779495854192,57.54,75381.47,61.8,-0.0033,1e-05,0.22137]
[1779495859227,57.54,75385.13,61.8,-0.00327,1e-05,0.21966]
[1779495864262,57.54,75384.95,61.8,-0.00327,1e-05,0.21975]
[1779495869297,57.54,75385.25,61.8,-0.00327,1e-05,0.21961]
[1779495871311,57.54,75387.86,61.8,-0.00322,1e-05,0.2164]
[1779495876349,57.54,75388.68,61.8,-0.00322,1e-05,0.21603]
[1779495882392,57.54,75389.25,61.8,-0.00321,1e-05,0.21576]
[1779495888437,57.54,75385.99,61.8,-0.00324,1e-05,0.21726]
[1779495893470,57.54,75387.89,61.8,-0.00322,1e-05,0.21639]
[1779495898506,57.54,75389.35,61.8,-0.00321,1e-05,0.21572]
[1779495903583,57.54,75399.28,61.8,-0.00314,1e-05,0.21121]
[1779495904551,57.54,75405.22,61.8,-0.00309,1e-05,0.20856]
[1779495907481,57.54,75412.82,61.8,-0.00304,1e-05,0.2052]
[1779495912608,57.54,75412.15,61.8,-0.00304,1e-05,0.2055]
[1779495917642,57.54,75409.45,61.8,-0.00306,1e-05,0.20669]
[1779495922678,57.54,75410.66,61.8,-0.00305,1e-05,0.20615]
[1779495927713,57.54,75411.34,61.8,-0.00305,1e-05,0.20585]
[1779495929744,57.54,75405.15,61.8,-0.00309,1e-05,0.20859]
[1779495935787,57.54,75402.71,61.8,-0.00308,1e-05,0.20774]
[1779495940820,57.54,75403.83,61.8,-0.00307,1e-05,0.20724]
[1779495945857,57.54,75395.78,61.8,-0.00313,1e-05,0.21083]
[1779495950892,57.54,75392.95,61.8,-0.00315,1e-05,0.21211]
[1779495955926,57.54,75399.1,61.8,-0.00311,1e-05,0.20934]
[1779495961969,57.54,75403.27,61.8,-0.00308,1e-05,0.20749]
[1779495963983,57.54,75395.4,61.8,-0.00314,1e-05,0.211]
[1779495969019,57.54,75392.57,61.8,-0.00316,1e-05,0.21228]
[1779495974054,57.54,75393.19,61.8,-0.00315,1e-05,0.212]
[1779495976080,57.54,75384.56,61.8,-0.00322,1e-05,0.21592]
[1779495977379,57.54,75372.29,61.8,-0.00331,1e-05,0.22161]
[1779495980104,57.54,75379.34,61.8,-0.00326,1e-05,0.21833]
[1779495983125,57.54,75385.7,61.8,-0.00321,1e-05,0.2154]
[1779495984142,57.54,75394.46,61.8,-0.00314,1e-05,0.21142]
[1779495985149,57.54,75400.27,61.8,-0.0031,1e-05,0.20882]
[1779495990184,57.54,75400.0,61.8,-0.0031,1e-05,0.20894]
[1779495992199,57.54,75402.37,61.8,-0.00306,1e-05,0.20596]
[1779495997234,57.54,75407.27,61.8,-0.00302,1e-05,0.20381]
[1779496000255,57.54,75399.01,61.8,-0.00308,1e-05,0.20744]
[1779496005290,57.54,75400.42,61.8,-0.00307,1e-05,0.20682]
[1779496007304,57.54,75407.26,61.8,-0.00302,1e-05,0.20381]
[1779496012339,57.54,75409.51,61.8,-0.003,1e-05,0.20283]
[1779496016367,57.54,75419.18,61.8,-0.00294,1e-05,0.19867]
[1779496021402,57.54,75419.7,61.8,-0.00293,1e-05,0.19845]
[1779496022408,57.54,75413.43,61.8,-0.00298,1e-05,0.20114]
[1779496026437,57.54,75407.6,61.8,-0.00302,1e-05,0.20367]
[1779496031471,57.54,75405.02,61.8,-0.00304,1e-05,0.20479]
[1779496036508,57.54,75400.95,61.8,-0.00307,1e-05,0.20658]
[1779496041543,57.54,75397.67,61.8,-0.00309,1e-05,0.20804]
[1779496045571,57.54,75383.71,61.8,-0.0032,1e-05,0.21432]
[1779496046578,57.54,75377.17,61.8,-0.00325,1e-05,0.21732]
[1779496048592,57.54,75354.15,61.8,-0.00343,1e-05,0.22818]
[1779496049599,57.54,75337.89,61.8,-0.00356,1e-05,0.23613]
[1779496050607,57.54,75332.26,61.8,-0.00361,1e-05,0.23894]
[1779496052620,57.54,75335.41,61.8,-0.00355,1e-05,0.23522]
[1779496054634,57.54,75343.01,61.8,-0.00349,1e-05,0.23149]
[1779496059672,57.54,75342.99,61.8,-0.00349,1e-05,0.2315]
[1779496064827,57.54,75342.87,61.8,-0.00349,1e-05,0.23156]
[1779496070752,57.54,75345.35,61.8,-0.00347,1e-05,0.23035]
[1779496075788,57.54,75344.19,61.8,-0.00348,1e-05,0.23091]
[1779496080823,57.54,75343.06,61.8,-0.00349,1e-05,0.23146]
[1779496082837,57.54,75352.56,61.8,-0.00341,1e-05,0.22687]
[1779496085858,57.54,75361.82,61.8,-0.00334,1e-05,0.22246]
[1779496090894,57.54,75363.89,61.8,-0.00332,1e-05,0.22149]
[1779496095932,57.54,75362.14,61.8,-0.00333,1e-05,0.22231]
[1779496096937,57.54,75352.8,61.8,-0.00341,1e-05,0.22675]
[1779496102096,57.54,75351.82,61.8,-0.00342,1e-05,0.22722]
[1779496104993,57.54,75364.14,61.8,-0.00332,1e-05,0.22137]
[1779496110029,57.54,75366.76,61.8,-0.0033,1e-05,0.22014]
[1779496115064,57.54,75359.77,61.8,-0.00332,1e-05,0.22138]
[1779496120100,57.54,75366.91,61.8,-0.00327,1e-05,0.21805]
[1779496124128,57.54,75373.25,61.8,-0.00322,1e-05,0.21512]
[1779496129163,57.54,75376.08,61.8,-0.0032,1e-05,0.21383]
[1779496134197,57.54,75381.55,61.8,-0.00315,1e-05,0.21135]
[1779496139234,57.54,75383.69,61.8,-0.00314,1e-05,0.21038]
[1779496144269,57.54,75383.66,61.8,-0.00314,1e-05,0.2104]
[1779496149304,57.54,75381.19,61.8,-0.00316,1e-05,0.21151]
[1779496154339,57.54,75381.31,61.8,-0.00316,1e-05,0.21146]
[1779496157360,57.54,75387.49,61.8,-0.00311,1e-05,0.20868]
[1779496162395,57.54,75384.67,61.8,-0.00313,1e-05,0.20994]
[1779496167430,57.54,75388.95,61.8,-0.0031,1e-05,0.20803]
[1779496171462,57.54,75391.83,61.8,-0.00305,1e-05,0.20482]
[1779496176521,57.54,75392.57,61.8,-0.00304,1e-05,0.20449]
[1779496181556,57.54,75393.56,61.8,-0.00304,1e-05,0.20406]
[1779496186591,57.54,75391.8,61.8,-0.00305,1e-05,0.20483]
[1779496191626,57.54,75392.06,61.8,-0.00305,1e-05,0.20472]
[1779496196661,57.54,75391.68,61.8,-0.00305,1e-05,0.20488]
[1779496199682,57.54,75402.57,61.8,-0.00297,1e-05,0.20014]
[1779496204717,57.54,75404.63,61.8,-0.00296,1e-05,0.19925]
[1779496208745,57.54,75398.27,61.8,-0.003,1e-05,0.202]
[1779496213780,57.54,75398.27,61.8,-0.003,1e-05,0.202]
[1779496216801,57.54,75404.68,61.8,-0.00296,1e-05,0.19923]
[1779496219822,57.54,75411.82,61.8,-0.00291,1e-05,0.19619]
[1779496221836,57.54,75404.46,61.8,-0.00296,1e-05,0.19933]
[1779496223851,57.54,75411.66,61.8,-0.00291,1e-05,0.19626]
[1779496228887,57.54,75414.61,61.8,-0.00289,1e-05,0.19501]
[1779496233922,57.54,75405.2,61.8,-0.00293,1e-05,0.19713]
[1779496238957,57.54,75400.75,61.8,-0.00296,1e-05,0.19903]
[1779496239964,57.54,75389.74,61.8,-0.00304,1e-05,0.20381]
[1779496245000,57.54,75387.46,61.8,-0.00305,1e-05,0.20481]
[1779496250036,57.54,75384.86,61.8,-0.00307,1e-05,0.20596]
[1779496252056,57.54,75374.9,61.8,-0.00315,1e-05,0.2104]
[1779496253062,57.54,75363.38,61.8,-0.00323,1e-05,0.21565]
[1779496255076,57.54,75356.0,61.8,-0.00329,1e-05,0.21907]
[1779496260111,57.54,75358.37,61.8,-0.00327,1e-05,0.21797]
[1779496262125,57.54,75351.54,61.8,-0.00333,1e-05,0.22116]
[1779496267160,57.54,75350.77,61.8,-0.00333,1e-05,0.22153]
[1779496272195,57.54,75358.96,61.8,-0.00327,1e-05,0.21769]
[1779496278237,57.54,75361.87,61.8,-0.00325,1e-05,0.21635]
[1779496280252,57.54,75368.49,61.8,-0.0032,1e-05,0.21331]
[1779496284280,57.54,75375.47,61.8,-0.00314,1e-05,0.21015]
[1779496287302,57.54,75365.9,61.8,-0.00321,1e-05,0.21449]
[1779496292337,57.54,75364.33,61.8,-0.0032,1e-05,0.21321]
[1779496294351,57.54,75371.56,61.8,-0.00314,1e-05,0.20993]
[1779496296365,57.54,75361.71,61.8,-0.00322,1e-05,0.21441]
[1779496301400,57.54,75360.22,61.8,-0.00323,1e-05,0.2151]
[1779496306435,57.54,75359.98,61.8,-0.00323,1e-05,0.21521]
[1779496311473,57.54,75366.61,61.8,-0.00318,1e-05,0.21217]
[1779496316507,57.54,75361.33,61.8,-0.00322,1e-05,0.21459]
[1779496321543,57.54,75355.06,61.8,-0.00327,1e-05,0.21748]
[1779496326578,57.54,75353.39,61.8,-0.00328,1e-05,0.21826]
[1779496329599,57.54,75347.34,61.8,-0.00333,1e-05,0.22109]
[1779496334634,57.54,75348.29,61.8,-0.00332,1e-05,0.22064]
[1779496339669,57.54,75343.66,61.8,-0.00336,1e-05,0.22283]
[1779496344704,57.54,75342.61,61.8,-0.00337,1e-05,0.22333]
[1779496349740,57.54,75333.97,61.8,-0.00344,1e-05,0.22747]
[1779496354776,57.54,75332.43,61.8,-0.00342,1e-05,0.22611]
[1779496356794,57.54,75318.41,61.8,-0.00354,1e-05,0.23294]
[1779496358818,57.54,75310.26,61.8,-0.0036,1e-05,0.23699]
[1779496363853,57.54,75311.54,61.8,-0.00359,1e-05,0.23635]
[1779496368888,57.54,75310.8,61.8,-0.0036,1e-05,0.23672]
[1779496371909,57.54,75304.98,61.8,-0.00365,1e-05,0.23965]
[1779496375937,57.54,75294.78,61.8,-0.00374,1e-05,0.24485]
[1779496376945,57.54,75283.3,61.8,-0.00384,1e-05,0.25083]
[1779496378328,57.54,75281.73,61.8,-0.00386,1e-05,0.25166]
[1779496378960,57.54,75257.36,61.8,-0.00408,1e-05,0.2648]
[1779496379968,57.54,75238.28,61.8,-0.00427,1e-05,0.27549]
[1779496380975,57.54,75271.18,61.8,-0.00395,1e-05,0.25727]
[1779496381982,57.54,75285.98,61.8,-0.00382,1e-05,0.24942]
[1779496382989,57.54,75300.49,61.8,-0.00369,1e-05,0.24193]
[1779496383996,57.54,75315.96,61.8,-0.00356,1e-05,0.23415]
[1779496385008,57.54,75322.16,61.8,-0.0035,1e-05,0.2311]
[1779496387017,57.54,75330.72,61.8,-0.00343,1e-05,0.22694]
[1779496392052,57.54,75325.51,61.8,-0.00348,1e-05,0.22946]
[1779496393942,57.54,75310.86,61.8,-0.0036,1e-05,0.23669]
[1779496394443,57.54,75316.66,61.8,-0.00355,1e-05,0.23381]
[1779496397094,57.54,75293.51,61.8,-0.00375,1e-05,0.24551]
[1779496398101,57.54,75283.76,61.8,-0.00384,1e-05,0.25059]
[1779496400115,57.54,75292.71,61.8,-0.00376,1e-05,0.24592]
[1779496401927,57.54,75298.93,61.8,-0.0037,1e-05,0.24272]
[1779496402450,57.54,75309.02,61.8,-0.00361,1e-05,0.23761]
[1779496403136,57.54,75320.13,61.8,-0.00352,1e-05,0.23209]
[1779496406157,57.54,75328.72,61.8,-0.00345,1e-05,0.2279]
[1779496410185,57.54,75322.21,61.8,-0.0035,1e-05,0.23107]
[1779496412199,57.54,75324.85,61.8,-0.00345,1e-05,0.22767]
[1779496414213,57.54,75331.17,61.8,-0.0034,1e-05,0.22463]
[1779496416572,57.54,75323.08,61.8,-0.00346,1e-05,0.22853]
[1779496421262,57.54,75311.95,61.8,-0.00356,1e-05,0.23399]
[1779496426573,57.54,75307.49,61.8,-0.0036,1e-05,0.23621]
[1779496428310,57.54,75301.04,61.8,-0.00365,1e-05,0.23945]
[1779496429318,57.54,75294.99,61.8,-0.0037,1e-05,0.24253]
[1779496430325,57.54,75289.4,61.8,-0.00375,1e-05,0.2454]
[1779496434354,57.54,75296.82,61.8,-0.00369,1e-05,0.2416]
[1779496436927,57.54,75302.61,61.8,-0.00364,1e-05,0.23866]
[1779496439388,57.54,75294.43,61.8,-0.00371,1e-05,0.24282]
[1779496443418,57.54,75306.11,61.8,-0.00361,1e-05,0.2369]
[1779496444425,57.54,75313.36,61.8,-0.00355,1e-05,0.23329]
[1779496445432,57.54,75322.73,61.8,-0.00347,1e-05,0.2287]
[1779496450467,57.54,75326.8,61.8,-0.00343,1e-05,0.22673]
[1779496452481,57.54,75320.3,61.8,-0.00349,1e-05,0.22988]
[1779496454495,57.54,75314.02,61.8,-0.00354,1e-05,0.23297]
[1779496459530,57.54,75316.57,61.8,-0.00352,1e-05,0.23171]
[1779496464135,57.54,75322.49,61.8,-0.00347,1e-05,0.22882]
[1779496465578,57.54,75328.53,61.8,-0.00342,1e-05,0.2259]
[1779496466583,57.54,75335.88,61.8,-0.00336,1e-05,0.22238]
[1779496467590,57.54,75342.2,61.8,-0.00331,1e-05,0.2194]
[1779496468740,57.54,75349.03,61.8,-0.00326,1e-05,0.21622]
[1779496469605,57.54,75360.15,61.8,-0.00317,1e-05,0.21113]
[1779496470870,57.54,75367.28,61.8,-0.00312,1e-05,0.20792]
[1779496476654,57.54,75355.05,61.8,-0.00318,1e-05,0.21145]
[1779496479675,57.54,75345.46,61.8,-0.00325,1e-05,0.21585]
[1779496481689,57.54,75337.5,61.8,-0.00332,1e-05,0.21956]
[1779496486724,57.54,75335.83,61.8,-0.00333,1e-05,0.22034]
[1779496490752,57.54,75321.88,61.8,-0.00344,1e-05,0.227]
[1779496495787,57.54,75324.32,61.8,-0.00342,1e-05,0.22582]
[1779496498808,57.54,75330.13,61.8,-0.00338,1e-05,0.22304]
[1779496503110,57.54,75316.45,61.8,-0.00349,1e-05,0.22964]
[1779496503842,57.54,75306.7,61.8,-0.00357,1e-05,0.23444]
[1779496507871,57.54,75312.83,61.8,-0.00352,1e-05,0.23141]
[1779496511899,57.54,75306.02,61.8,-0.00358,1e-05,0.23478]
[1779496512906,57.54,75298.85,61.8,-0.00364,1e-05,0.23837]
[1779496516934,57.54,75307.94,61.8,-0.00356,1e-05,0.23383]
[1779496517941,57.54,75315.81,61.8,-0.00349,1e-05,0.22995]
[1779496519955,57.54,75328.66,61.8,-0.00339,1e-05,0.22374]
[1779496525068,57.54,75333.19,61.8,-0.00335,1e-05,0.22159]
[1779496531033,57.54,75326.76,61.8,-0.00337,1e-05,0.22257]
[1779496536072,57.54,75303.53,61.8,-0.00356,1e-05,0.23386]
[1779496539094,57.54,75296.43,61.8,-0.00363,1e-05,0.23741]
[1779496544128,57.54,75298.48,61.8,-0.00361,1e-05,0.23638]
[1779496547150,57.54,75292.45,61.8,-0.00366,1e-05,0.23942]
[1779496550177,57.54,75286.43,61.8,-0.00371,1e-05,0.24248]
[1779496555212,57.54,75283.02,61.8,-0.00374,1e-05,0.24424]
[1779496560247,57.54,75283.13,61.8,-0.00374,1e-05,0.24418]
[1779496562267,57.54,75276.08,61.8,-0.0038,1e-05,0.24784]
[1779496567302,57.54,75262.79,61.8,-0.00393,1e-05,0.25486]
[1779496568309,57.54,75250.71,61.8,-0.00404,1e-05,0.26139]
[1779496571330,57.54,75259.28,61.8,-0.00396,1e-05,0.25674]
[1779496572337,57.54,75265.8,61.8,-0.0039,1e-05,0.25326]
[1779496573344,57.54,75258.64,61.8,-0.00396,1e-05,0.25709]
[1779496578419,57.54,75255.88,61.8,-0.00399,1e-05,0.25858]
[1779496580393,57.54,75248.89,61.8,-0.00406,1e-05,0.26239]
[1779496584421,57.54,75242.18,61.8,-0.00412,1e-05,0.26609]
[1779496589457,57.54,75239.29,61.8,-0.00415,1e-05,0.2677]
[1779496591471,57.54,75242.11,61.8,-0.00409,1e-05,0.26376]
[1779496596506,57.54,75244.32,61.8,-0.00406,1e-05,0.26254]
[1779496601541,57.54,75244.03,61.8,-0.00407,1e-05,0.2627]
[1779496605569,57.54,75250.47,61.8,-0.00401,1e-05,0.25918]
[1779496609598,57.54,75237.97,61.8,-0.00413,1e-05,0.26605]
[1779496610606,57.54,75230.5,61.8,-0.0042,1e-05,0.27023]
[1779496615641,57.54,75227.71,61.8,-0.00423,1e-05,0.2718]
[1779496620676,57.54,75234.28,61.8,-0.00416,1e-05,0.26811]
[1779496622690,57.54,75240.6,61.8,-0.0041,1e-05,0.26459]
[1779496626718,57.54,75247.13,61.8,-0.00404,1e-05,0.261]
[1779496629739,57.54,75241.6,61.8,-0.00409,1e-05,0.26404]
[1779496633768,57.54,75251.32,61.8,-0.004,1e-05,0.25872]
[1779496638803,57.54,75247.28,61.8,-0.00404,1e-05,0.26092]
[1779496639810,57.54,75232.31,61.8,-0.00418,1e-05,0.26921]
[1779496644845,57.54,75228.01,61.8,-0.00422,1e-05,0.27163]
[1779496646858,57.54,75217.0,61.8,-0.00433,1e-05,0.27792]
[1779496647865,57.54,75208.37,61.8,-0.00442,1e-05,0.28294]
[1779496652901,57.54,75210.53,61.8,-0.00436,1e-05,0.2792]
[1779496657936,57.54,75214.99,61.8,-0.00432,1e-05,0.27662]
[1779496658943,57.54,75225.42,61.8,-0.00421,1e-05,0.27068]
[1779496660958,57.54,75218.39,61.8,-0.00428,1e-05,0.27467]
[1779496662972,57.54,75212.64,61.8,-0.00434,1e-05,0.27798]
[1779496663979,57.54,75205.34,61.8,-0.00442,1e-05,0.28222]
[1779496664986,57.54,75198.45,61.8,-0.00449,1e-05,0.28628]
[1779496670029,57.54,75197.12,61.8,-0.0045,1e-05,0.28707]
[1779496673050,57.54,75203.2,61.8,-0.00444,1e-05,0.28348]
[1779496678085,57.54,75208.16,61.8,-0.00439,1e-05,0.28057]
[1779496683120,57.54,75212.37,61.8,-0.00434,1e-05,0.27813]
[1779496686141,57.54,75203.09,61.8,-0.00444,1e-05,0.28354]
[1779496691176,57.54,75201.87,61.8,-0.00445,1e-05,0.28426]
[1779496696211,57.54,75195.93,61.8,-0.00451,1e-05,0.28777]
[1779496702252,57.54,75195.77,61.8,-0.00451,1e-05,0.28787]
[1779496707288,57.54,75195.71,61.8,-0.00452,1e-05,0.2879]
[1779496712328,57.54,75195.02,61.8,-0.00448,1e-05,0.28579]
[1779496717358,57.54,75192.73,61.8,-0.00451,1e-05,0.28715]
[1779496722393,57.54,75192.4,61.8,-0.00451,1e-05,0.28734]
[1779496727732,57.54,75190.05,61.8,-0.00454,1e-05,0.28874]
[1779496729955,57.54,75212.6,61.8,-0.0043,1e-05,0.27554]
[1779496731105,57.54,75221.06,61.8,-0.00422,1e-05,0.27072]
[1779496733471,57.54,75213.08,61.8,-0.0043,1e-05,0.27526]
[1779496734478,57.54,75205.19,61.8,-0.00438,1e-05,0.27982]
[1779496736493,57.54,75211.83,61.8,-0.00431,1e-05,0.27598]
[1779496739514,57.54,75205.78,61.8,-0.00437,1e-05,0.27948]
[1779496744549,57.54,75205.69,61.8,-0.00437,1e-05,0.27953]
[1779496746563,57.54,75195.32,61.8,-0.00448,1e-05,0.28561]
[1779496750028,57.54,75201.45,61.8,-0.00442,1e-05,0.282]
[1779496755629,57.54,75197.54,61.8,-0.00446,1e-05,0.2843]
[1779496757643,57.54,75182.09,61.8,-0.00462,1e-05,0.29353]
[1779496761671,57.54,75189.71,61.8,-0.00454,1e-05,0.28895]
[1779496766200,57.54,75182.88,61.8,-0.00461,1e-05,0.29305]
[1779496771742,57.54,75182.58,61.8,-0.00458,1e-05,0.29067]
[1779496776776,57.54,75185.7,61.8,-0.00454,1e-05,0.2888]
[1779496778790,57.54,75192.11,61.8,-0.00448,1e-05,0.28499]
[1779496783826,57.54,75196.81,61.8,-0.00443,1e-05,0.28222]
[1779496784833,57.54,75203.79,61.8,-0.00435,1e-05,0.27815]
[1779496786847,57.54,75210.59,61.8,-0.00429,1e-05,0.27424]
[1779496791882,57.54,75208.29,61.8,-0.00431,1e-05,0.27556]
[1779496795910,57.54,75215.17,61.8,-0.00424,1e-05,0.27163]
[1779496796916,57.54,75221.6,61.8,-0.00418,1e-05,0.268]
[1779496800945,57.54,75227.28,61.8,-0.00412,1e-05,0.26483]
[1779496802959,57.54,75220.88,61.8,-0.00418,1e-05,0.26841]
[1779496805980,57.54,75214.25,61.8,-0.00425,1e-05,0.27215]
[1779496810010,57.54,75207.44,61.8,-0.00432,1e-05,0.27604]
[1779496811017,57.54,75201.39,61.8,-0.00438,1e-05,0.27954]
[1779496816056,57.54,75199.77,61.8,-0.0044,1e-05,0.28049]
[1779496821093,57.54,75205.17,61.8,-0.00434,1e-05,0.27735]
[1779496824114,57.54,75193.06,61.8,-0.00447,1e-05,0.28442]
[1779496825121,57.54,75186.5,61.8,-0.00453,1e-05,0.28832]
[1779496829148,57.54,75180.8,61.8,-0.0046,1e-05,0.29174]
[1779496831168,57.54,75167.99,61.8,-0.00469,1e-05,0.29694]
[1779496834191,57.54,75178.97,61.8,-0.00458,1e-05,0.29028]
[1779496835198,57.54,75186.3,61.8,-0.0045,1e-05,0.2859]
[1779496839226,57.54,75174.66,61.8,-0.00462,1e-05,0.29288]
[1779496840233,57.54,75168.12,61.8,-0.00469,1e-05,0.29687]
[1779496842247,57.54,75160.94,61.8,-0.00477,1e-05,0.30129]
[1779496844261,57.54,75154.18,61.8,-0.00485,1e-05,0.30552]
[1779496846280,57.54,75145.91,61.8,-0.00494,1e-05,0.31075]
[1779496851315,57.54,75149.77,61.8,-0.0049,1e-05,0.3083]
[1779496852322,57.54,75157.93,61.8,-0.00481,1e-05,0.30317]
[1779496854336,57.54,75165.1,61.8,-0.00473,1e-05,0.29872]
[1779496856350,57.54,75178.93,61.8,-0.00458,1e-05,0.2903]
[1779496860381,57.54,75189.61,61.8,-0.00446,1e-05,0.28394]
[1779496861387,57.54,75195.92,61.8,-0.0044,1e-05,0.28024]
[1779496866396,57.54,75200.35,61.8,-0.00435,1e-05,0.27766]
[1779496868561,57.54,75194.46,61.8,-0.00441,1e-05,0.28109]
[1779496869443,57.54,75188.94,61.8,-0.00447,1e-05,0.28434]
[1779496871457,57.54,75183.24,61.8,-0.00453,1e-05,0.28772]
[1779496873481,57.54,75177.05,61.8,-0.0046,1e-05,0.29143]
[1779496874482,57.54,75151.71,61.8,-0.00488,1e-05,0.30707]
[1779496875490,57.54,75141.4,61.8,-0.00499,1e-05,0.31364]
[1779496878512,57.54,75149.06,61.8,-0.00491,1e-05,0.30875]
[1779496880532,57.54,75161.27,61.8,-0.00477,1e-05,0.30109]
[1779496881539,57.54,75176.16,61.8,-0.00461,1e-05,0.29197]
[1779496882546,57.54,75188.45,61.8,-0.00448,1e-05,0.28463]
[1779496884560,57.54,75180.36,61.8,-0.00456,1e-05,0.28944]
[1779496885597,57.54,75174.17,61.8,-0.00463,1e-05,0.29318]
[1779496886581,57.54,75187.97,61.8,-0.00448,1e-05,0.28491]
[1779496887587,57.54,75193.64,61.8,-0.00442,1e-05,0.28157]
[1779496892323,57.54,75198.39,61.8,-0.00433,1e-05,0.27632]
[1779496897659,57.54,75211.16,61.8,-0.00421,1e-05,0.26904]
[1779496899673,57.54,75218.07,61.8,-0.00414,1e-05,0.26516]
[1779496902694,57.54,75225.43,61.8,-0.00407,1e-05,0.26109]
[1779496904708,57.54,75214.59,61.8,-0.00417,1e-05,0.26711]
[1779496907729,57.54,75204.91,61.8,-0.00427,1e-05,0.27258]
[1779496910771,57.54,75198.34,61.8,-0.00433,1e-05,0.27635]
[1779496911758,57.54,75191.49,61.8,-0.00441,1e-05,0.28033]
[1779496916793,57.54,75188.56,61.8,-0.00444,1e-05,0.28204]
[1779496920821,57.54,75194.88,61.8,-0.00437,1e-05,0.27835]
[1779496921829,57.54,75202.45,61.8,-0.00429,1e-05,0.27399]
[1779496922835,57.54,75208.08,61.8,-0.00424,1e-05,0.27078]
[1779496925866,57.54,75214.46,61.8,-0.00417,1e-05,0.26718]
[1779496930907,57.54,75219.4,61.8,-0.00412,1e-05,0.26442]
[1779496935941,57.54,75216.39,61.8,-0.00415,1e-05,0.2661]
[1779496940978,57.54,75212.61,61.8,-0.00419,1e-05,0.26822]
[1779496941985,57.54,75203.33,61.8,-0.00428,1e-05,0.27348]
[1779496944000,57.54,75195.51,61.8,-0.00436,1e-05,0.27799]
[1779496949034,57.54,75188.95,61.8,-0.00443,1e-05,0.28181]
[1779496951049,57.54,75170.92,61.8,-0.00458,1e-05,0.28999]
[1779496952641,57.54,75162.35,61.8,-0.00468,1e-05,0.29519]
[1779496954072,57.54,75168.23,61.8,-0.00461,1e-05,0.29161]
[1779496959536,57.54,75168.38,61.8,-0.00461,1e-05,0.29152]
[1779496965149,57.54,75162.32,61.8,-0.00468,1e-05,0.29521]
[1779496970184,57.54,75165.47,61.8,-0.00464,1e-05,0.29329]
[1779496975219,57.54,75166.52,61.8,-0.00463,1e-05,0.29265]
[1779496980254,57.54,75165.27,61.8,-0.00464,1e-05,0.29341]
[1779496986296,57.54,75165.11,61.8,-0.00465,1e-05,0.2935]
[1779496987303,57.54,75172.42,61.8,-0.00457,1e-05,0.28909]
[1779496988328,57.54,75181.62,61.8,-0.00447,1e-05,0.28361]
[1779496991350,57.54,75172.55,61.8,-0.00457,1e-05,0.28901]
[1779496996385,57.54,75176.41,61.8,-0.00452,1e-05,0.2867]
[1779496997392,57.54,75184.74,61.8,-0.00444,1e-05,0.28177]
[1779497002427,57.54,75187.48,61.8,-0.00441,1e-05,0.28017]
[1779497005448,57.54,75181.48,61.8,-0.00447,1e-05,0.28369]
[1779497007462,57.54,75174.48,61.8,-0.00454,1e-05,0.28785]
[1779497012497,57.54,75176.77,61.8,-0.00448,1e-05,0.28394]
[1779497017532,57.54,75180.8,61.8,-0.00444,1e-05,0.28157]
[1779497021561,57.54,75187.21,61.8,-0.00437,1e-05,0.27782]
[1779497026599,57.54,75188.59,61.8,-0.00436,1e-05,0.27702]
[1779497028610,57.54,75195.85,61.8,-0.00428,1e-05,0.27284]
[1779497030624,57.54,75204.62,61.8,-0.0042,1e-05,0.26787]
[1779497034666,57.54,75211.36,61.8,-0.00413,1e-05,0.2641]
[1779497039701,57.54,75216.39,61.8,-0.00408,1e-05,0.26131]
[1779497043729,57.54,75223.98,61.8,-0.00401,1e-05,0.25716]
[1779497048766,57.54,75226.04,61.8,-0.00399,1e-05,0.25604]
[1779497053801,57.54,75219.02,61.8,-0.00406,1e-05,0.25987]
[1779497058838,57.54,75219.27,61.8,-0.00405,1e-05,0.25973]
[1779497063878,57.54,75215.97,61.8,-0.00409,1e-05,0.26154]
[1779497065892,57.54,75209.76,61.8,-0.00415,1e-05,0.26499]
[1779497067906,57.54,75216.28,61.8,-0.00408,1e-05,0.26137]
[1779497071934,57.54,75223.86,61.8,-0.00397,1e-05,0.25487]
[1779497076969,57.54,75230.44,61.8,-0.00391,1e-05,0.25134]
[1779497082004,57.54,75234.41,61.8,-0.00388,1e-05,0.24923]
[1779497087039,57.54,75225.7,61.8,-0.00396,1e-05,0.25388]
[1779497092081,57.54,75228.37,61.8,-0.00393,1e-05,0.25245]
[1779497097116,57.54,75232.52,61.8,-0.00389,1e-05,0.25023]
[1779497100170,57.54,75217.19,61.8,-0.00404,1e-05,0.2585]
[1779497101149,57.54,75202.98,61.8,-0.00418,1e-05,0.26636]
[1779497105176,57.54,75208.47,61.8,-0.00412,1e-05,0.2633]
[1779497109204,57.54,75214.6,61.8,-0.00406,1e-05,0.25991]
[1779497114737,57.54,75210.77,61.8,-0.0041,1e-05,0.26202]
[1779497117737,57.54,75216.8,61.8,-0.00404,1e-05,0.25871]
[1779497123355,57.54,75218.48,61.8,-0.00402,1e-05,0.25779]
[1779497127382,57.54,75225.59,61.8,-0.00396,1e-05,0.25394]
[1779497132420,57.54,75220.31,61.8,-0.00397,1e-05,0.25444]
[1779497134434,57.54,75226.73,61.8,-0.00391,1e-05,0.251]
[1779497139469,57.54,75232.92,61.8,-0.00385,1e-05,0.24772]
[1779497144505,57.54,75234.59,61.8,-0.00384,1e-05,0.24684]
[1779497149540,57.54,75231.93,61.8,-0.00386,1e-05,0.24824]
[1779497154574,57.54,75230.79,61.8,-0.00387,1e-05,0.24884]
[1779497159611,57.54,75236.12,61.8,-0.00382,1e-05,0.24603]
[1779497161625,57.54,75243.19,61.8,-0.00376,1e-05,0.24235]
[1779497164646,57.54,75236.88,61.8,-0.00382,1e-05,0.24564]
[1779497169681,57.54,75242.78,61.8,-0.00376,1e-05,0.24256]
[1779497174716,57.54,75249.86,61.8,-0.0037,1e-05,0.23892]
[1779497175723,57.54,75266.47,61.8,-0.00356,1e-05,0.23056]
[1779497176730,57.54,75275.7,61.8,-0.00348,1e-05,0.22603]
[1779497181732,57.54,75271.44,61.8,-0.00351,1e-05,0.22811]
[1779497182782,57.54,75225.06,61.8,-0.00393,1e-05,0.25189]
[1779497187816,57.54,75222.03,61.8,-0.00396,1e-05,0.25352]
[1779497192851,57.54,75217.28,61.8,-0.00396,1e-05,0.25373]
[1779497197886,57.54,75224.52,61.8,-0.0039,1e-05,0.24986]
[1779497201914,57.54,75218.91,61.8,-0.00395,1e-05,0.25286]
[1779497206950,57.54,75220.94,61.8,-0.00393,1e-05,0.25177]
[1779497212992,57.54,75221.61,61.8,-0.00392,1e-05,0.25141]
[1779497218031,57.54,75224.6,61.8,-0.0039,1e-05,0.24981]
[1779497223067,57.54,75231.27,61.8,-0.00383,1e-05,0.24629]
[1779497228102,57.54,75230.28,61.8,-0.00384,1e-05,0.24681]
[1779497233146,57.54,75237.52,61.8,-0.00378,1e-05,0.24303]
[1779497234146,57.54,75243.53,61.8,-0.00372,1e-05,0.23992]
[1779497239182,57.54,75245.03,61.8,-0.00371,1e-05,0.23915]
[1779497243209,57.54,75250.57,61.8,-0.00366,1e-05,0.23633]
[1779497248246,57.54,75242.79,61.8,-0.00373,1e-05,0.2403]
[1779497249253,57.54,75236.13,61.8,-0.00379,1e-05,0.24375]
[1779497254288,57.54,75235.44,61.8,-0.00376,1e-05,0.24183]
[1779497259323,57.54,75231.45,61.8,-0.0038,1e-05,0.24391]
[1779497265365,57.54,75231.71,61.8,-0.0038,1e-05,0.24377]
[1779497270400,57.54,75231.63,61.8,-0.0038,1e-05,0.24381]
[1779497275435,57.54,75228.02,61.8,-0.00383,1e-05,0.2457]
[1779497280470,57.54,75225.33,61.8,-0.00385,1e-05,0.24712]
[1779497285507,57.54,75225.32,61.8,-0.00385,1e-05,0.24712]
[1779497291551,57.54,75224.47,61.8,-0.00386,1e-05,0.24757]
[1779497296586,57.54,75225.92,61.8,-0.00385,1e-05,0.24681]
[1779497301621,57.54,75222.9,61.8,-0.00388,1e-05,0.2484]
[1779497306681,57.54,75215.12,61.8,-0.00395,1e-05,0.25255]
[1779497311716,57.54,75216.11,61.8,-0.0039,1e-05,0.24969]
[1779497314738,57.54,75225.2,61.8,-0.00382,1e-05,0.24489]
[1779497315745,57.54,75230.85,61.8,-0.00377,1e-05,0.24194]
[1779497319773,57.54,75239.79,61.8,-0.00369,1e-05,0.23735]
[1779497324808,57.54,75242.46,61.8,-0.00366,1e-05,0.23599]
[1779497329843,57.54,75248.94,61.8,-0.00361,1e-05,0.23272]
[1779497334878,57.54,75249.13,61.8,-0.00361,1e-05,0.23263]
[1779497339913,57.54,75257.6,61.8,-0.00353,1e-05,0.22842]
[1779497344948,57.54,75259.98,61.8,-0.00351,1e-05,0.22725]
[1779497350992,57.54,75257.29,61.8,-0.00354,1e-05,0.22857]
[1779497356027,57.54,75258.82,61.8,-0.00352,1e-05,0.22782]
[1779497361062,57.54,75261.92,61.8,-0.0035,1e-05,0.22629]
[1779497366101,57.54,75261.65,61.8,-0.0035,1e-05,0.22643]
[1779497371136,57.54,75262.02,61.8,-0.00346,1e-05,0.22409]
[1779497376171,57.54,75269.94,61.8,-0.0034,1e-05,0.22027]
[1779497381205,57.54,75275.34,61.8,-0.00335,1e-05,0.2177]
[1779497386241,57.54,75276.25,61.8,-0.00335,1e-05,0.21727]
[1779497391276,57.54,75277.4,61.8,-0.00334,1e-05,0.21673]
[1779497394297,57.54,75271.49,61.8,-0.00338,1e-05,0.21953]
[1779497399332,57.54,75274.3,61.8,-0.00336,1e-05,0.2182]
[1779497404367,57.54,75279.49,61.8,-0.00332,1e-05,0.21575]
[1779497409401,57.54,75283.55,61.8,-0.00329,1e-05,0.21385]
[1779497412423,57.54,75276.96,61.8,-0.00334,1e-05,0.21694]
[1779497417458,57.54,75277.39,61.8,-0.00334,1e-05,0.21673]
[1779497419472,57.54,75270.65,61.8,-0.00339,1e-05,0.21993]
[1779497424506,57.54,75270.08,61.8,-0.0034,1e-05,0.22021]
[1779497429542,57.54,75272.83,61.8,-0.00337,1e-05,0.2189]
[1779497431556,57.54,75274.14,61.8,-0.00333,1e-05,0.21617]
[1779497436591,57.54,75275.31,61.8,-0.00332,1e-05,0.21562]
[1779497441629,57.54,75276.32,61.8,-0.00331,1e-05,0.21515]
[1779497446664,57.54,75277.09,61.8,-0.00331,1e-05,0.21479]
[1779497451699,57.54,75279.62,61.8,-0.00329,1e-05,0.2136]
[1779497456734,57.54,75279.92,61.8,-0.00328,1e-05,0.21346]
[1779497461769,57.54,75278.95,61.8,-0.00329,1e-05,0.21392]
[1779497466809,57.54,75281.88,61.8,-0.00327,1e-05,0.21255]
[1779497471844,57.54,75281.93,61.8,-0.00327,1e-05,0.21253]
[1779497476879,57.54,75284.19,61.8,-0.00325,1e-05,0.21148]
[1779497481914,57.54,75289.85,61.8,-0.00321,1e-05,0.20888]
[1779497486959,57.54,75291.67,61.8,-0.00319,1e-05,0.20805]
[1779497493003,57.54,75293.83,61.8,-0.00314,1e-05,0.20504]
[1779497498037,57.54,75297.85,61.8,-0.00311,1e-05,0.20324]
[1779497503073,57.54,75302.09,61.8,-0.00308,1e-05,0.20135]
[1779497508108,57.55,75303.83,61.8,-0.00307,1e-05,0.20068]
[1779497513144,57.55,75305.56,61.8,-0.00306,1e-05,0.19998]
[1779497518178,57.55,75307.62,61.8,-0.00304,1e-05,0.19908]
[1779497523213,57.55,75305.5,61.8,-0.00306,1e-05,0.20001]
[1779497528248,57.55,75304.58,61.8,-0.00306,1e-05,0.20041]
[1779497530263,57.55,75310.95,61.8,-0.00302,1e-05,0.19762]
[1779497535297,57.55,75308.48,61.8,-0.00304,1e-05,0.1987]
[1779497540333,57.55,75302.49,61.8,-0.00308,1e-05,0.20134]
[1779497545368,57.55,75302.22,61.8,-0.00308,1e-05,0.20146]
[1779497548389,57.55,75294.74,61.8,-0.00314,1e-05,0.2048]
[1779497552417,57.55,75284.02,61.8,-0.00319,1e-05,0.20763]
[1779497557453,57.55,75279.58,61.8,-0.00323,1e-05,0.20966]
[1779497561481,57.55,75285.25,61.8,-0.00318,1e-05,0.20707]
[1779497566516,57.55,75286.96,61.8,-0.00317,1e-05,0.20629]
[1779497571551,57.55,75290.18,61.8,-0.00314,1e-05,0.20483]
[1779497576586,57.55,75290.82,61.8,-0.00314,1e-05,0.20455]
[1779497581620,57.55,75294.42,61.8,-0.00311,1e-05,0.20293]
[1779497586656,57.55,75301.71,61.8,-0.00306,1e-05,0.1997]
[1779497591691,57.55,75304.59,61.8,-0.00303,1e-05,0.19843]
[1779497596726,57.55,75306.02,61.8,-0.00302,1e-05,0.19781]
[1779497601762,57.55,75305.37,61.8,-0.00303,1e-05,0.19809]
[1779497606797,57.55,75312.56,61.8,-0.00298,1e-05,0.19497]
[1779497611832,57.55,75314.18,61.8,-0.00293,1e-05,0.19233]
[1779497616867,57.55,75315.71,61.8,-0.00292,1e-05,0.19168]
[1779497621902,57.55,75315.35,61.8,-0.00293,1e-05,0.19184]
[1779497626937,57.55,75317.24,61.8,-0.00291,1e-05,0.19103]
[1779497630967,57.55,75323.06,61.8,-0.00287,1e-05,0.18858]
[1779497632981,57.55,75332.98,61.8,-0.0028,1e-05,0.18445]
[1779497638015,57.55,75330.65,61.8,-0.00282,1e-05,0.18542]
[1779497643051,57.55,75332.74,61.8,-0.0028,1e-05,0.18455]
[1779497648086,57.55,75335.2,61.8,-0.00279,1e-05,0.18354]
[1779497653122,57.55,75331.49,61.8,-0.00281,1e-05,0.18507]
[1779497658156,57.55,75327.6,61.8,-0.00284,1e-05,0.18668]
[1779497663192,57.55,75324.18,61.8,-0.00286,1e-05,0.18811]
[1779497668227,57.55,75325.81,61.8,-0.00285,1e-05,0.18743]
[1779497671248,57.55,75327.08,61.8,-0.00281,1e-05,0.18501]
[1779497676283,57.55,75327.15,61.8,-0.00281,1e-05,0.18499]
[1779497681318,57.55,75326.62,61.8,-0.00282,1e-05,0.1852]
[1779497686353,57.55,75326.98,61.8,-0.00282,1e-05,0.18506]
[1779497691387,57.55,75324.76,61.8,-0.00283,1e-05,0.18598]
[1779497692396,57.55,75298.71,61.8,-0.00302,1e-05,0.19706]
[1779497693403,57.55,75287.69,61.8,-0.0031,1e-05,0.20192]
[1779497698438,57.55,75287.76,61.8,-0.0031,1e-05,0.20189]
[1779497704110,57.55,75283.7,61.8,-0.00313,1e-05,0.20371]
[1779497706913,57.55,75290.44,61.8,-0.00308,1e-05,0.2007]
[1779497712539,57.55,75290.57,61.8,-0.00308,1e-05,0.20064]
[1779497717574,57.55,75290.17,61.8,-0.00308,1e-05,0.20082]
[1779497720595,57.55,75295.76,61.8,-0.00304,1e-05,0.19835]
[1779497721602,57.55,75301.63,61.8,-0.003,1e-05,0.19579]
[1779497726637,57.55,75306.32,61.8,-0.00296,1e-05,0.19377]
[1779497731672,57.55,75307.34,61.8,-0.00293,1e-05,0.19139]
[1779497736711,57.55,75310.68,61.8,-0.0029,1e-05,0.18997]
[1779497741747,57.55,75310.33,61.8,-0.00291,1e-05,0.19012]
[1779497746782,57.55,75313.25,61.8,-0.00288,1e-05,0.18889]
[1779497751817,57.55,75314.47,61.8,-0.00288,1e-05,0.18838]
[1779497756851,57.55,75310.44,61.8,-0.0029,1e-05,0.19008]
[1779497761887,57.55,75311.29,61.8,-0.0029,1e-05,0.18972]
[1779497766922,57.55,75315.69,61.8,-0.00287,1e-05,0.18786]
[1779497771957,57.55,75318.07,61.8,-0.00285,1e-05,0.18687]
[1779497776992,57.55,75318.01,61.8,-0.00285,1e-05,0.18689]
[1779497779005,57.55,75312.04,61.8,-0.00289,1e-05,0.1894]
[1779497784050,57.55,75312.26,61.8,-0.00289,1e-05,0.18931]
[1779497789085,57.55,75311.61,61.8,-0.0029,1e-05,0.18958]
[1779497794120,57.55,75308.92,61.8,-0.00289,1e-05,0.1888]
[1779497801174,57.55,75308.73,61.8,-0.00289,1e-05,0.18888]
[1779497806209,57.55,75314.9,61.8,-0.00284,1e-05,0.1863]
[1779497811244,57.55,75314.01,61.8,-0.00285,1e-05,0.18667]
[1779497816279,57.55,75315.4,61.8,-0.00284,1e-05,0.18609]
[1779497821314,57.55,75314.63,61.8,-0.00285,1e-05,0.18641]
[1779497826349,57.55,75315.35,61.8,-0.00284,1e-05,0.18611]
[1779497833397,57.55,75315.13,61.8,-0.00284,1e-05,0.1862]
[1779497839440,57.55,75315.45,61.8,-0.00284,1e-05,0.18607]
[1779497844474,57.55,75316.13,61.8,-0.00284,1e-05,0.18578]
[1779497854545,57.55,75315.79,61.8,-0.00281,1e-05,0.18404]
[1779497859581,57.55,75315.79,61.8,-0.00281,1e-05,0.18404]
[1779497864617,57.55,75316.12,61.8,-0.00281,1e-05,0.1839]
[1779497868645,57.55,75322.75,61.8,-0.00276,1e-05,0.18119]
[1779497873680,57.55,75323.18,61.8,-0.00276,1e-05,0.18101]
[1779497878715,57.55,75320.26,61.8,-0.00278,1e-05,0.1822]
[1779497883750,57.56,75320.14,61.8,-0.00278,1e-05,0.18244]
[1779497889792,57.57,75318.34,61.8,-0.0028,1e-05,0.18341]
[1779497894827,57.57,75320.67,61.8,-0.00279,1e-05,0.18263]
[1779497899861,57.58,75321.46,61.8,-0.00278,1e-05,0.18249]
[1779497904897,57.59,75323.02,61.8,-0.00278,1e-05,0.18205]
[1779497911946,57.6,75322.74,61.8,-0.00275,1e-05,0.18058]
[1779497916992,57.61,75323.73,61.8,-0.00275,1e-05,0.18038]
[1779497922029,57.62,75322.5,61.8,-0.00276,1e-05,0.18108]
[1779497927063,57.63,75321.87,61.8,-0.00277,1e-05,0.18153]
[1779497931092,57.63,75313.19,61.8,-0.00283,1e-05,0.18526]
[1779497936126,57.64,75312.54,61.8,-0.00284,1e-05,0.18568]
[1779497941161,57.64,75314.03,61.8,-0.00283,1e-05,0.18521]
[1779497947204,57.65,75314.29,61.8,-0.00283,1e-05,0.18529]
[1779497952239,57.66,75318.38,61.8,-0.00281,1e-05,0.18377]
[1779497957274,57.67,75317.61,61.8,-0.00282,1e-05,0.18426]
[1779497964323,57.68,75318.25,61.8,-0.00282,1e-05,0.18423]
[1779497969358,57.68,75315.07,61.8,-0.00284,1e-05,0.18572]
[1779497974393,57.69,75314.46,61.8,-0.00282,1e-05,0.18423]
[1779497979428,57.7,75314.31,61.8,-0.00282,1e-05,0.18449]
[1779497985471,57.71,75315.19,61.8,-0.00282,1e-05,0.18433]
[1779497992519,57.71,75315.14,61.8,-0.00283,1e-05,0.18458]
[1779497994537,57.72,75286.08,61.8,-0.00304,1e-05,0.197]
[1779497995544,57.72,75278.61,61.8,-0.0031,1e-05,0.20029]
[1779498000579,57.72,75275.92,61.8,-0.00312,1e-05,0.20149]
[1779498002593,57.72,75284.36,61.8,-0.00305,1e-05,0.19775]
[1779498007628,57.72,75286.92,61.8,-0.00303,1e-05,0.19665]
[1779498010662,57.72,75301.85,61.8,-0.00292,1e-05,0.19023]
[1779498011669,57.72,75307.6,61.8,-0.00288,1e-05,0.18783]
[1779498016704,57.72,75307.76,61.8,-0.00288,1e-05,0.18789]
[1779498021739,57.73,75311.49,61.8,-0.00286,1e-05,0.18646]
[1779498026775,57.74,75315.13,61.8,-0.00283,1e-05,0.18509]
[1779498028789,57.74,75324.21,61.8,-0.00277,1e-05,0.18143]
[1779498031809,57.74,75325.48,61.8,-0.00274,1e-05,0.17917]
[1779498037852,57.75,75325.35,61.8,-0.00274,1e-05,0.17948]
[1779498042887,57.76,75334.42,61.8,-0.00268,1e-05,0.17607]
[1779498046917,57.77,75340.39,61.8,-0.00265,1e-05,0.17392]
[1779498049940,57.78,75347.38,61.8,-0.00261,1e-05,0.17137]
[1779498054976,57.79,75342.16,61.8,-0.00264,1e-05,0.1737]
[1779498060019,57.8,75345.3,61.8,-0.00263,1e-05,0.17276]
[1779498064042,57.81,75353.18,61.8,-0.00258,1e-05,0.16994]
[1779498066056,57.82,75360.04,61.8,-0.00254,1e-05,0.16745]
[1779498070085,57.83,75367.57,61.8,-0.0025,1e-05,0.16491]
[1779498075120,57.85,75369.76,61.8,-0.00249,1e-05,0.16439]
[1779498080156,57.86,75369.51,61.8,-0.00249,1e-05,0.16478]
[1779498083177,57.86,75381.13,61.8,-0.00242,1e-05,0.16049]
[1779498088828,57.86,75381.24,61.8,-0.00242,1e-05,0.16045]
[1779498090760,57.86,75372.76,61.8,-0.00247,1e-05,0.16365]
[1779498096270,57.87,75381.32,61.8,-0.0024,1e-05,0.15888]
[1779498100298,57.87,75375.9,61.8,-0.00243,1e-05,0.16085]
[1779498105333,57.87,75371.87,61.8,-0.00246,1e-05,0.16234]
[1779498110369,57.87,75370.97,61.8,-0.00246,1e-05,0.16267]
[1779498115403,57.87,75373.63,61.8,-0.00245,1e-05,0.16169]
[1779498120439,57.87,75374.5,61.8,-0.00244,1e-05,0.16137]
[1779498125474,57.87,75379.42,61.8,-0.00241,1e-05,0.15957]
[1779498130509,57.87,75379.71,61.8,-0.00241,1e-05,0.15946]
[1779498135544,57.87,75381.94,61.8,-0.00239,1e-05,0.15866]
[1779498140579,57.87,75384.63,61.8,-0.00238,1e-05,0.15769]
[1779498143600,57.87,75378.22,61.8,-0.00242,1e-05,0.16001]
[1779498149642,57.87,75377.89,61.8,-0.00242,1e-05,0.16013]
[1779498154677,57.87,75374.86,61.8,-0.00241,1e-05,0.15953]
[1779498159715,57.87,75374.99,61.8,-0.00241,1e-05,0.15948]
[1779498163743,57.87,75380.45,61.8,-0.00238,1e-05,0.15751]
[1779498168778,57.87,75381.42,61.8,-0.00237,1e-05,0.15716]
[1779498173813,57.87,75390.29,61.8,-0.00232,1e-05,0.154]
[1779498177840,57.87,75404.68,61.8,-0.00224,1e-05,0.149]
[1779498182876,57.87,75403.49,61.8,-0.00224,1e-05,0.14941]
[1779498187911,57.87,75405.81,61.8,-0.00223,1e-05,0.14861]
[1779498192947,57.87,75408.26,61.8,-0.00222,1e-05,0.14777]
[1779498194961,57.87,75400.24,61.8,-0.00226,1e-05,0.15053]
[1779498199996,57.87,75397.16,61.8,-0.00228,1e-05,0.15159]
[1779498205031,57.87,75396.6,61.8,-0.00228,1e-05,0.15179]
[1779498212080,57.87,75392.48,61.8,-0.00228,1e-05,0.15158]
[1779498217115,57.87,75392.46,61.8,-0.00228,1e-05,0.15159]
[1779498222151,57.87,75390.54,61.8,-0.00229,1e-05,0.15226]
[1779498227186,57.87,75388.71,61.8,-0.0023,1e-05,0.1529]
[1779498232223,57.87,75392.99,61.8,-0.00228,1e-05,0.15141]
[1779498237259,57.87,75396.6,61.8,-0.00226,1e-05,0.15016]
[1779498242295,57.87,75393.8,61.8,-0.00227,1e-05,0.15113]
[1779498247330,57.87,75392.48,61.8,-0.00228,1e-05,0.15158]
[1779498249345,57.87,75398.14,61.8,-0.00225,1e-05,0.14962]
[1779498254380,57.87,75400.29,61.8,-0.00224,1e-05,0.14889]
[1779498259414,57.87,75397.04,61.8,-0.00226,1e-05,0.15]
[1779498264450,57.87,75396.62,61.8,-0.00226,1e-05,0.15015]
[1779498269484,57.87,75395.04,61.8,-0.00227,1e-05,0.1507]
[1779498271499,57.87,75396.12,61.8,-0.00224,1e-05,0.1487]
[1779498276534,57.87,75400.91,61.8,-0.00221,1e-05,0.14706]
[1779498281568,57.87,75396.89,61.8,-0.00223,1e-05,0.14843]
[1779498286603,57.87,75395.88,61.8,-0.00224,1e-05,0.14878]
[1779498291639,57.87,75395.24,61.8,-0.00224,1e-05,0.149]
[1779498296674,57.87,75391.51,61.8,-0.00226,1e-05,0.15029]
[1779498301709,57.87,75386.66,61.8,-0.00229,1e-05,0.15197]
[1779498306744,57.87,75383.34,61.8,-0.00231,1e-05,0.15314]
[1779498310772,57.87,75375.16,61.8,-0.00236,1e-05,0.15604]
[1779498315807,57.87,75372.61,61.8,-0.00238,1e-05,0.15695]
[1779498320842,57.87,75371.15,61.8,-0.00238,1e-05,0.15748]
[1779498325877,57.87,75368.73,61.8,-0.0024,1e-05,0.15835]
[1779498330912,57.87,75368.78,61.8,-0.0024,1e-05,0.15833]
[1779498332409,57.87,75368.7,61.8,-0.00237,1e-05,0.15667]
[1779498334449,57.87,75368.66,61.8,-0.00237,1e-05,0.15668]
[1779498334809,57.87,75368.66,61.8,-0.00237,1e-05,0.15668]
[1779498339977,57.87,75369.35,61.8,-0.00237,1e-05,0.15644]
[1779498345033,57.87,75385.92,61.8,-0.00227,1e-05,0.15059]
[1779498345696,57.87,75385.92,61.8,-0.00227,1e-05,0.15059]
[1779498346418,57.87,75385.55,61.8,-0.00227,1e-05,0.15072]
[1779498352083,57.87,75387.36,61.8,-0.00226,1e-05,0.15009]
[1779498357119,57.87,75384.11,61.8,-0.00228,1e-05,0.15122]
[1779498362904,57.87,75383.98,61.8,-0.00228,1e-05,0.15126]
[1779498366182,57.87,75377.83,61.8,-0.00232,1e-05,0.15342]
[1779498371217,57.87,75376.23,61.8,-0.00233,1e-05,0.15398]
[1779498377259,57.87,75372.96,61.8,-0.00235,1e-05,0.15514]
[1779498384308,57.87,75372.62,61.8,-0.00235,1e-05,0.15527]
[1779498386607,57.87,75372.62,61.8,-0.00235,1e-05,0.15527]
[1779498390958,57.87,75372.2,61.8,-0.00235,1e-05,0.15542]
[1779498391609,57.87,75369.77,61.8,-0.00234,1e-05,0.1546]
[1779498397399,57.87,75363.51,61.8,-0.00238,1e-05,0.15684]
[1779498400420,57.87,75372.43,61.8,-0.00233,1e-05,0.15366]
[1779498405455,57.87,75373.95,61.8,-0.00232,1e-05,0.15312]
[1779498411497,57.87,75374.34,61.8,-0.00232,1e-05,0.15299]
[1779498416532,57.87,75376.16,61.8,-0.0023,1e-05,0.15235]
[1779498421567,57.87,75378.91,61.8,-0.00229,1e-05,0.15138]
[1779498427610,57.87,75379.73,61.8,-0.00228,1e-05,0.1511]
[1779498429624,57.87,75385.94,61.8,-0.00225,1e-05,0.14895]
[1779498434659,57.87,75391.9,61.8,-0.00221,1e-05,0.14691]
[1779498439695,57.87,75395.0,61.8,-0.0022,1e-05,0.14586]
[1779498444731,57.87,75394.39,61.8,-0.0022,1e-05,0.14607]
[1779498449766,57.87,75394.8,61.8,-0.0022,1e-05,0.14593]
[1779498455810,57.87,75396.03,61.8,-0.00217,1e-05,0.14392]
[1779498460845,57.87,75395.58,61.8,-0.00217,1e-05,0.14407]
[1779498465880,57.87,75394.87,61.8,-0.00217,1e-05,0.14431]
[1779498472929,57.87,75398.04,61.8,-0.00216,1e-05,0.14325]
[1779498477964,57.87,75399.21,61.8,-0.00215,1e-05,0.14286]
[1779498482999,57.87,75398.76,61.8,-0.00215,1e-05,0.14301]
[1779498488037,57.87,75400.16,61.8,-0.00214,1e-05,0.14254]
[1779498496093,57.87,75400.62,61.8,-0.00214,1e-05,0.14239]
[1779498501128,57.87,75400.8,61.8,-0.00214,1e-05,0.14233]
[1779498508179,57.87,75400.77,61.8,-0.00214,1e-05,0.14234]
[1779498513214,57.87,75401.16,61.8,-0.00212,1e-05,0.14064]
[1779498518249,57.87,75404.46,61.8,-0.0021,1e-05,0.13957]
[1779498525299,57.87,75404.32,61.8,-0.0021,1e-05,0.13961]
[1779498535369,57.87,75404.2,61.8,-0.0021,1e-05,0.13965]
[1779498540404,57.87,75404.2,61.8,-0.0021,1e-05,0.13965]
[1779498544433,57.87,75409.6,61.8,-0.00207,1e-05,0.1379]
[1779498549468,57.87,75409.83,61.8,-0.00207,1e-05,0.13783]
[1779498555511,57.87,75410.46,61.8,-0.00206,1e-05,0.13762]
[1779498560545,57.87,75410.56,61.8,-0.00206,1e-05,0.13759]
[1779498565580,57.87,75412.7,61.8,-0.00205,1e-05,0.13691]
[1779498570616,57.87,75411.27,61.8,-0.00206,1e-05,0.13736]
[1779498575651,57.87,75411.35,61.8,-0.00204,1e-05,0.13581]
[1779498580686,57.87,75413.97,61.8,-0.00202,1e-05,0.13498]
[1779498585721,57.87,75416.08,61.8,-0.00201,1e-05,0.13431]
[1779498590756,57.87,75417.33,61.8,-0.00201,1e-05,0.13392]
[1779498595791,57.87,75418.79,61.8,-0.002,1e-05,0.13346]
[1779498600844,57.87,75417.32,61.8,-0.00201,1e-05,0.13392]
[1779498601839,57.87,75404.39,61.8,-0.00207,1e-05,0.13804]
[1779498602846,57.87,75397.96,61.8,-0.00211,1e-05,0.14013]
[1779498604866,57.87,75390.15,61.8,-0.00215,1e-05,0.14271]
[1779498606880,57.87,75395.51,61.8,-0.00212,1e-05,0.14093]
[1779498609901,57.87,75389.46,61.8,-0.00216,1e-05,0.14294]
[1779498610908,57.87,75382.87,61.8,-0.00219,1e-05,0.14514]
[1779498615943,57.87,75386.88,61.8,-0.00217,1e-05,0.1438]
[1779498617957,57.87,75393.1,61.8,-0.00214,1e-05,0.14173]
[1779498618964,57.87,75398.62,61.8,-0.00211,1e-05,0.13991]
[1779498623999,57.87,75401.4,61.8,-0.00209,1e-05,0.13901]
[1779498629037,57.87,75401.33,61.8,-0.00209,1e-05,0.13903]
[1779498632059,57.87,75402.5,61.8,-0.00206,1e-05,0.13711]
[1779498637095,57.87,75403.33,61.8,-0.00206,1e-05,0.13684]
[1779498642130,57.87,75401.57,61.8,-0.00207,1e-05,0.13741]
[1779498647165,57.87,75402.57,61.8,-0.00206,1e-05,0.13709]
[1779498652202,57.87,75399.71,61.8,-0.00208,1e-05,0.13801]
[1779498657237,57.87,75399.84,61.8,-0.00208,1e-05,0.13796]
[1779498662274,57.87,75398.24,61.8,-0.00208,1e-05,0.13848]
[1779498668316,57.87,75402.54,61.8,-0.00206,1e-05,0.13709]
[1779498673351,57.87,75400.98,61.8,-0.00207,1e-05,0.1376]
[1779498678386,57.87,75400.44,61.8,-0.00207,1e-05,0.13777]
[1779498683421,57.87,75400.98,61.8,-0.00207,1e-05,0.1376]
[1779498688457,57.87,75400.28,61.8,-0.00207,1e-05,0.13782]
[1779498693492,57.87,75400.24,61.8,-0.00205,1e-05,0.1363]
[1779498699475,57.87,75400.38,61.8,-0.00205,1e-05,0.13625]
[1779498702555,57.87,75391.21,61.8,-0.0021,1e-05,0.13921]
[1779498706583,57.87,75385.46,61.8,-0.00213,1e-05,0.1411]
[1779498712625,57.87,75385.35,61.8,-0.00213,1e-05,0.14113]
[1779498715646,57.87,75379.1,61.8,-0.00217,1e-05,0.14321]
[1779498718726,57.87,75375.11,61.8,-0.00219,1e-05,0.14455]
[1779498721688,57.87,75367.56,61.8,-0.00223,1e-05,0.14711]
[1779498726525,57.87,75369.27,61.8,-0.00222,1e-05,0.14653]
[1779498731757,57.87,75367.54,61.8,-0.00223,1e-05,0.14712]
[1779498735786,57.87,75359.61,61.8,-0.00228,1e-05,0.14986]
[1779498740821,57.87,75353.85,61.8,-0.00231,1e-05,0.15187]
[1779498745860,57.87,75353.21,61.8,-0.00232,1e-05,0.1521]
[1779498748881,57.87,75346.78,61.8,-0.00236,1e-05,0.15438]
[1779498750895,57.87,75356.57,61.8,-0.0023,1e-05,0.15092]
[1779498751902,57.87,75358.97,61.8,-0.00226,1e-05,0.14843]
[1779498756938,57.87,75362.01,61.8,-0.00224,1e-05,0.14738]
[1779498762980,57.87,75365.37,61.8,-0.00222,1e-05,0.14623]
[1779498769022,57.87,75366.35,61.8,-0.00222,1e-05,0.1459]
[1779498774056,57.87,75366.13,61.8,-0.00222,1e-05,0.14597]
[1779498779092,57.87,75367.48,61.8,-0.00221,1e-05,0.14552]
[1779498784127,57.87,75366.49,61.8,-0.00221,1e-05,0.14585]
[1779498785134,57.87,75359.95,61.8,-0.00225,1e-05,0.14809]
[1779498790169,57.87,75350.3,61.8,-0.00231,1e-05,0.15145]
[1779498792889,57.87,75347.13,61.8,-0.00233,1e-05,0.15257]
[1779498793391,57.87,75347.13,61.8,-0.00233,1e-05,0.15257]
[1779498793492,57.87,75338.93,61.8,-0.00238,1e-05,0.15549]
[1779498796211,57.87,75333.11,61.8,-0.00241,1e-05,0.1576]
[1779498801246,57.87,75329.41,61.8,-0.00244,1e-05,0.15895]
[1779498806281,57.87,75329.16,61.8,-0.00244,1e-05,0.15904]
[1779498811316,57.87,75329.03,61.8,-0.00241,1e-05,0.15736]
[1779498817358,57.87,75322.77,61.8,-0.00245,1e-05,0.15966]
[1779498822393,57.87,75322.19,61.8,-0.00246,1e-05,0.15987]
[1779498827428,57.87,75317.47,61.8,-0.00249,1e-05,0.16162]
[1779498829442,57.87,75311.45,61.8,-0.00252,1e-05,0.16388]
[1779498833470,57.87,75316.87,61.8,-0.00249,1e-05,0.16184]
[1779498838505,57.87,75314.63,61.8,-0.0025,1e-05,0.16268]
[1779498840519,57.87,75322.37,61.8,-0.00245,1e-05,0.1598]
[1779498844547,57.87,75330.44,61.8,-0.0024,1e-05,0.15685]
[1779498847568,57.87,75336.3,61.8,-0.00237,1e-05,0.15474]
[1779498852602,57.87,75340.5,61.8,-0.00234,1e-05,0.15324]
[1779498859671,57.87,75338.74,61.8,-0.00235,1e-05,0.15386]
[1779498865710,57.87,75335.05,61.8,-0.00238,1e-05,0.15518]
[1779498872759,57.87,75334.53,61.8,-0.00235,1e-05,0.15367]
[1779498877795,57.87,75329.66,61.8,-0.00238,1e-05,0.15542]
[1779498882830,57.87,75324.2,61.8,-0.00242,1e-05,0.1574]
[1779498888872,57.87,75325.71,61.8,-0.00241,1e-05,0.15685]
[1779498893907,57.87,75327.86,61.8,-0.00239,1e-05,0.15607]
[1779498894915,57.87,75334.12,61.8,-0.00236,1e-05,0.15382]
[1779498899948,57.87,75334.23,61.8,-0.00236,1e-05,0.15378]
[1779498904985,57.87,75333.75,61.8,-0.00236,1e-05,0.15395]
[1779498913041,57.87,75338.24,61.8,-0.00233,1e-05,0.15235]
[1779498916880,57.87,75337.89,61.8,-0.00233,1e-05,0.15247]
[1779498917518,57.87,75337.89,61.8,-0.00233,1e-05,0.15247]
[1779498923342,57.87,75340.04,61.8,-0.00232,1e-05,0.15171]
[1779498929153,57.87,75339.0,61.8,-0.00233,1e-05,0.15208]
[1779498934189,57.87,75333.76,61.8,-0.00233,1e-05,0.15225]
[1779498938217,57.87,75326.44,61.8,-0.00238,1e-05,0.15486]
[1779498944258,57.87,75325.04,61.8,-0.00239,1e-05,0.15537]
[1779498949294,57.87,75326.9,61.8,-0.00237,1e-05,0.1547]
[1779498954329,57.87,75327.49,61.8,-0.00237,1e-05,0.15449]
[1779498960373,57.87,75328.73,61.8,-0.00236,1e-05,0.15404]
[1779498965408,57.87,75333.85,61.8,-0.00233,1e-05,0.15222]
[1779498967422,57.87,75341.32,61.8,-0.00229,1e-05,0.14959]
[1779498972457,57.87,75341.75,61.8,-0.00229,1e-05,0.14944]
[1779498974998,57.87,75343.56,61.8,-0.00227,1e-05,0.14881]
[1779498976524,57.87,75343.55,61.8,-0.00227,1e-05,0.14882]
[1779498976854,57.87,75343.83,61.8,-0.00227,1e-05,0.14872]
[1779498977455,57.87,75343.83,61.8,-0.00227,1e-05,0.14872]
[1779498982527,57.87,75342.8,61.8,-0.00228,1e-05,0.14908]
[1779498988572,57.87,75343.0,61.8,-0.00228,1e-05,0.14901]
[1779498993612,57.87,75333.59,61.8,-0.00231,1e-05,0.15063]
[1779498998643,57.87,75334.39,61.8,-0.0023,1e-05,0.15035]
[1779499003678,57.87,75337.13,61.8,-0.00229,1e-05,0.14939]
[1779499008713,57.87,75339.48,61.8,-0.00227,1e-05,0.14857]
[1779499013748,57.87,75333.98,61.8,-0.00231,1e-05,0.15049]
[1779499018784,57.87,75333.39,61.8,-0.00231,1e-05,0.1507]
[1779499023819,57.87,75325.19,61.8,-0.00236,1e-05,0.15361]
[1779499028854,57.87,75322.76,61.8,-0.00237,1e-05,0.15448]
[1779499033888,57.87,75318.94,61.8,-0.0024,1e-05,0.15585]
[1779499038924,57.87,75318.57,61.8,-0.0024,1e-05,0.15599]
[1779499043959,57.87,75314.52,61.8,-0.00243,1e-05,0.15746]
[1779499048994,57.87,75313.21,61.8,-0.00243,1e-05,0.15794]
[1779499054030,57.87,75312.53,61.8,-0.00241,1e-05,0.15645]
[1779499061079,57.87,75312.36,61.8,-0.00241,1e-05,0.15652]
[1779499062606,57.87,75306.19,61.8,-0.00245,1e-05,0.15878]
[1779499063093,57.87,75299.25,61.8,-0.0025,1e-05,0.16135]
[1779499064780,57.87,75290.94,61.8,-0.00255,1e-05,0.16448]
[1779499070142,57.87,75285.72,61.8,-0.00258,1e-05,0.16648]
[1779499072156,57.87,75294.34,61.8,-0.00253,1e-05,0.1632]
[1779499077191,57.87,75296.57,61.8,-0.00251,1e-05,0.16236]
[1779499082226,57.87,75296.41,61.8,-0.00251,1e-05,0.16242]
[1779499084904,57.87,75295.92,61.8,-0.00252,1e-05,0.1626]
[1779499085251,57.87,75307.37,61.8,-0.00244,1e-05,0.15834]
[1779499087546,57.87,75308.92,61.8,-0.00243,1e-05,0.15777]
[1779499093307,57.87,75315.51,61.8,-0.00239,1e-05,0.15537]
[1779499105391,57.87,75318.65,61.8,-0.00237,1e-05,0.15424]
[1779499110426,57.87,75320.75,61.8,-0.00236,1e-05,0.15349]
[1779499111433,57.87,75323.8,61.8,-0.00232,1e-05,0.15071]
[1779499116468,57.87,75325.18,61.8,-0.00231,1e-05,0.15022]
[1779499117978,57.87,75325.03,61.8,-0.00231,1e-05,0.15028]
[1779499120496,57.87,75331.36,61.8,-0.00227,1e-05,0.14807]
[1779499125531,57.87,75333.53,61.8,-0.00226,1e-05,0.14731]
[1779499130566,57.87,75333.08,61.8,-0.00226,1e-05,0.14747]
[1779499135601,57.87,75334.15,61.8,-0.00226,1e-05,0.1471]
[1779499140967,57.87,75341.86,61.8,-0.00221,1e-05,0.14446]
[1779499145671,57.87,75348.65,61.8,-0.00217,1e-05,0.14217]
[1779499149699,57.87,75356.03,61.8,-0.00213,1e-05,0.13972]
[1779499153298,57.87,75355.21,61.8,-0.00213,1e-05,0.13999]
[1779499153890,57.87,75355.21,61.8,-0.00213,1e-05,0.13999]
[1779499156748,57.87,75360.61,61.8,-0.0021,1e-05,0.13822]
[1779499161782,57.87,75363.15,61.8,-0.00209,1e-05,0.13739]
[1779499166818,57.87,75367.27,61.8,-0.00207,1e-05,0.13606]
[1779499171852,57.87,75371.08,61.8,-0.00202,1e-05,0.13329]
[1779499176888,57.87,75370.7,61.8,-0.00203,1e-05,0.13341]
[1779499179911,57.87,75376.29,61.8,-0.002,1e-05,0.13165]
[1779499181926,57.87,75382.76,61.8,-0.00196,1e-05,0.12964]
[1779499186963,57.87,75380.9,61.8,-0.00197,1e-05,0.13022]
[1779499192000,57.87,75384.77,61.8,-0.00195,1e-05,0.12902]
[1779499197034,57.87,75388.15,61.8,-0.00194,1e-05,0.12798]
[1779499202069,57.87,75384.96,61.8,-0.00195,1e-05,0.12896]
[1779499207104,57.87,75380.78,61.8,-0.00197,1e-05,0.13025]
[1779499209120,57.87,75392.23,61.8,-0.00191,1e-05,0.12674]
[1779499212141,57.87,75397.94,61.8,-0.00189,0.0,0.12502]
[1779499217176,57.87,75398.02,61.8,-0.00189,0.0,0.125]
[1779499222212,57.87,75403.42,61.8,-0.00186,0.0,0.12339]
[1779499227246,57.87,75406.77,61.8,-0.00184,0.0,0.12241]
[1779499231274,57.87,75407.08,61.8,-0.00182,0.0,0.12089]
[1779499236309,57.87,75407.68,61.8,-0.00182,0.0,0.12071]
[1779499241344,57.87,75409.96,61.8,-0.00181,0.0,0.12005]
[1779499246379,57.87,75410.6,61.8,-0.0018,0.0,0.11987]
[1779499253428,57.87,75408.93,61.8,-0.00181,0.0,0.12035]
[1779499258463,57.87,75408.77,61.8,-0.00181,0.0,0.1204]
[1779499263498,57.87,75409.01,61.8,-0.00181,0.0,0.12033]
[1779499270547,57.87,75409.33,61.8,-0.00181,0.0,0.12023]
[1779499275582,57.87,75410.46,61.8,-0.0018,0.0,0.11991]
[1779499280617,57.87,75408.63,61.8,-0.00181,0.0,0.12044]
[1779499285652,57.87,75406.55,61.8,-0.00182,0.0,0.12104]
[1779499290687,57.87,75402.13,61.8,-0.00184,0.0,0.12233]
[1779499291694,57.87,75403.05,61.8,-0.00182,0.0,0.12063]
[1779499293600,57.87,75403.12,61.8,-0.00182,0.0,0.12061]
[1779499299750,57.87,75403.92,61.8,-0.00181,0.0,0.12038]
[1779499302795,57.87,75403.43,61.8,-0.00182,0.0,0.12052]
[1779499308813,57.87,75403.13,61.8,-0.00182,0.0,0.12061]
[1779499313852,57.87,75402.51,61.8,-0.00182,0.0,0.12079]
[1779499319894,57.87,75402.47,61.8,-0.00182,0.0,0.1208]
[1779499325936,57.87,75402.95,61.8,-0.00182,0.0,0.12066]
[1779499331978,57.87,75402.9,61.8,-0.00182,0.0,0.12068]
[1779499337013,57.87,75402.55,61.8,-0.00182,0.0,0.12078]
[1779499342049,57.87,75402.26,61.8,-0.00182,0.0,0.12086]
[1779499348091,57.87,75402.27,61.8,-0.00182,0.0,0.12086]
[1779499354133,57.87,75401.35,61.8,-0.00181,0.0,0.1197]
[1779499359168,57.87,75400.71,61.8,-0.00181,0.0,0.11989]
[1779499364203,57.87,75396.94,61.8,-0.00183,0.0,0.12098]
[1779499369239,57.87,75397.74,61.8,-0.00182,0.0,0.12075]
[1779499377295,57.87,75397.82,61.8,-0.00182,0.0,0.12072]
[1779499382330,57.87,75397.18,61.8,-0.00183,0.0,0.12091]
[1779499390386,57.87,75398.15,61.8,-0.00182,0.0,0.12063]
[1779499398442,57.87,75396.83,61.8,-0.00183,0.0,0.12101]
[1779499404483,57.87,75395.94,61.8,-0.00183,0.0,0.12127]
[1779499409519,57.87,75395.96,61.8,-0.00183,0.0,0.12127]
[1779499418583,57.87,75396.27,61.8,-0.00181,0.0,0.11975]
[1779499423618,57.87,75396.14,61.8,-0.00181,0.0,0.11978]
[1779499428653,57.87,75396.25,61.8,-0.00181,0.0,0.11975]
[1779499434695,57.87,75396.44,61.8,-0.00181,0.0,0.1197]
[1779499439729,57.87,75396.37,61.8,-0.00181,0.0,0.11972]
[1779499444765,57.87,75395.0,61.8,-0.00181,0.0,0.12012]
[1779499449800,57.87,75393.12,61.8,-0.00182,0.0,0.12066]
[1779499454835,57.87,75382.75,61.8,-0.00187,0.0,0.12372]
[1779499459870,57.87,75379.67,61.8,-0.00189,1e-05,0.12464]
[1779499464905,57.87,75379.45,61.8,-0.00189,1e-05,0.1247]
[1779499468933,57.87,75385.13,61.8,-0.00186,0.0,0.12301]
[1779499473968,57.87,75376.09,61.8,-0.00189,1e-05,0.12424]
[1779499479003,57.87,75375.37,61.8,-0.00189,1e-05,0.12446]
[1779499485046,57.87,75376.45,61.8,-0.00188,1e-05,0.12413]
[1779499490081,57.87,75378.4,61.8,-0.00187,1e-05,0.12355]
[1779499495116,57.87,75378.01,61.8,-0.00188,1e-05,0.12367]
[1779499500151,57.87,75377.63,61.8,-0.00188,1e-05,0.12378]
[1779499506193,57.87,75377.95,61.8,-0.00188,1e-05,0.12368]
[1779499511228,57.87,75378.52,61.8,-0.00187,0.0,0.12351]
[1779499516263,57.87,75378.87,61.8,-0.00187,0.0,0.12341]
[1779499521299,57.87,75385.44,61.8,-0.00184,0.0,0.12147]
[1779499526333,57.87,75387.5,61.8,-0.00183,0.0,0.12087]
[1779499531368,57.87,75387.02,61.8,-0.00181,0.0,0.11957]
[1779499536403,57.87,75388.39,61.8,-0.0018,0.0,0.11918]
[1779499542445,57.87,75388.54,61.8,-0.0018,0.0,0.11913]
[1779499548486,57.87,75389.18,61.8,-0.0018,0.0,0.11895]
[1779499550501,57.87,75378.28,61.8,-0.00185,0.0,0.12213]
[1779499555542,57.87,75377.99,61.8,-0.00186,0.0,0.12221]
[1779499560583,57.87,75377.33,61.8,-0.00186,0.0,0.12241]
[1779499565621,57.87,75377.41,61.8,-0.00186,0.0,0.12238]
[1779499571660,57.87,75376.73,61.8,-0.00186,0.0,0.12259]
[1779499576695,57.87,75371.91,61.8,-0.00189,1e-05,0.12402]
[1779499581957,57.87,75370.08,61.8,-0.00189,1e-05,0.12457]
[1779499587772,57.87,75372.1,61.8,-0.00188,1e-05,0.12396]
[1779499590793,57.87,75379.6,61.8,-0.00185,0.0,0.12174]
[1779499597842,57.87,75377.48,61.8,-0.00184,0.0,0.12091]
[1779499598440,57.87,75377.48,61.8,-0.00184,0.0,0.12091]
[1779499600863,57.87,75383.06,61.8,-0.00181,0.0,0.11929]
[1779499605898,57.87,75381.66,61.8,-0.00182,0.0,0.11969]
[1779499610932,57.87,75382.29,61.8,-0.00181,0.0,0.11951]
[1779499612961,57.87,75382.36,61.8,-0.00181,0.0,0.11949]
[1779499613800,57.87,75382.19,61.8,-0.00181,0.0,0.11954]
[1779499623017,57.87,75381.11,61.8,-0.00182,0.0,0.11985]
[1779499629059,57.87,75381.94,61.8,-0.00181,0.0,0.11961]
[1779499634094,57.87,75381.55,61.8,-0.00182,0.0,0.11973]
[1779499639129,57.87,75381.57,61.8,-0.00182,0.0,0.11972]
[1779499648194,57.87,75381.78,61.8,-0.00182,0.0,0.11966]
[1779499652222,57.87,75382.23,61.8,-0.00179,0.0,0.1181]
[1779499657257,57.87,75381.56,61.8,-0.00179,0.0,0.11829]
[1779499659271,57.87,75376.19,61.8,-0.00182,0.0,0.11985]
[1779499665313,57.87,75373.92,61.8,-0.00183,0.0,0.12051]
[1779499670348,57.87,75377.45,61.8,-0.00181,0.0,0.11948]
[1779499676391,57.87,75377.54,61.8,-0.00181,0.0,0.11946]
[1779499682449,57.87,75375.86,61.8,-0.00182,0.0,0.11994]
[1779499688493,57.87,75374.41,61.8,-0.00183,0.0,0.12037]
[1779499693528,57.87,75372.87,61.8,-0.00184,0.0,0.12082]
[1779499698563,57.87,75373.05,61.8,-0.00184,0.0,0.12077]
[1779499703598,57.87,75369.44,61.8,-0.00185,0.0,0.12183]
[1779499708633,57.87,75367.8,61.8,-0.00186,0.0,0.12231]
[1779499718703,57.87,75367.8,61.8,-0.00184,0.0,0.12086]
[1779499723738,57.87,75366.54,61.8,-0.00185,0.0,0.12123]
[1779499730787,57.87,75364.67,61.8,-0.00186,0.0,0.12178]
[1779499735822,57.87,75362.26,61.8,-0.00187,1e-05,0.12249]
[1779499740857,57.87,75362.88,61.8,-0.00187,1e-05,0.12231]
[1779499745893,57.87,75369.09,61.8,-0.00183,0.0,0.12048]
[1779499746900,57.87,75374.79,61.8,-0.00181,0.0,0.11882]
[1779499751931,57.87,75375.86,61.8,-0.0018,0.0,0.11851]
[1779499756970,57.87,75376.21,61.8,-0.0018,0.0,0.11841]
[1779499762005,57.87,75376.26,61.8,-0.0018,0.0,0.1184]
[1779499764020,57.87,75381.93,61.8,-0.00177,0.0,0.11677]
[1779499769056,57.87,75381.89,61.8,-0.00177,0.0,0.11678]
[1779499771070,57.87,75383.2,61.8,-0.00174,0.0,0.11501]
[1779499776104,57.87,75383.72,61.8,-0.00174,0.0,0.11486]
[1779499781140,57.87,75384.53,61.8,-0.00174,0.0,0.11463]
[1779499786175,57.87,75390.12,61.8,-0.00171,0.0,0.11308]
[1779499791210,57.87,75390.14,61.8,-0.00171,0.0,0.11307]
[1779499796245,57.87,75390.13,61.8,-0.00171,0.0,0.11307]
[1779499801281,57.87,75390.04,61.8,-0.00171,0.0,0.1131]
[1779499807323,57.87,75390.07,61.8,-0.00171,0.0,0.11309]
[1779499812361,57.87,75390.15,61.8,-0.00171,0.0,0.11307]
[1779499816389,57.87,75399.51,61.8,-0.00167,0.0,0.1105]
[1779499821424,57.87,75406.25,61.8,-0.00164,0.0,0.10868]
[1779499826459,57.87,75408.31,61.8,-0.00163,0.0,0.10814]
[1779499832501,57.87,75407.64,61.8,-0.00161,0.0,0.10698]
[1779499834515,57.87,75402.07,61.8,-0.00164,0.0,0.10846]
[1779499839550,57.87,75402.97,61.8,-0.00163,0.0,0.10822]
[1779499843578,57.87,75408.21,61.8,-0.00161,0.0,0.10683]
[1779499848614,57.87,75404.8,61.8,-0.00163,0.0,0.10774]
[1779499853649,57.87,75404.37,61.8,-0.00163,0.0,0.10785]
[1779499858685,57.87,75405.04,61.8,-0.00162,0.0,0.10767]
[1779499867748,57.87,75405.47,61.8,-0.00162,0.0,0.10756]
[1779499872784,57.87,75399.43,61.8,-0.00165,0.0,0.10917]
[1779499875584,57.87,75398.65,61.8,-0.00165,0.0,0.10938]
[1779499881901,57.87,75397.64,61.8,-0.00166,0.0,0.10965]
[1779499888387,57.87,75400.55,61.8,-0.00164,0.0,0.10887]
[1779499893931,57.87,75400.66,61.8,-0.00162,0.0,0.1075]
[1779499898966,57.87,75400.88,61.8,-0.00162,0.0,0.10745]
[1779499904001,57.87,75401.88,61.8,-0.00162,0.0,0.10718]
[1779499909036,57.87,75401.95,61.8,-0.00162,0.0,0.10716]
[1779499914071,57.87,75400.16,61.8,-0.00163,0.0,0.10764]
[1779499919105,57.87,75403.21,61.8,-0.00161,0.0,0.10683]
[1779499924141,57.87,75405.88,61.8,-0.0016,0.0,0.10613]
[1779499929176,57.87,75405.52,61.8,-0.0016,0.0,0.10622]
[1779499936229,57.87,75405.97,61.8,-0.0016,0.0,0.1061]
[1779499941264,57.87,75405.77,61.8,-0.0016,0.0,0.10616]
[1779499946299,57.87,75403.97,61.8,-0.00161,0.0,0.10663]
[1779499951334,57.87,75403.83,61.8,-0.00159,0.0,0.10535]
[1779499956369,57.87,75404.12,61.8,-0.00159,0.0,0.10527]
[1779499961404,57.87,75405.7,61.8,-0.00158,0.0,0.10486]
[1779499966438,57.87,75405.43,61.8,-0.00158,0.0,0.10493]
[1779499972481,57.87,75405.29,61.8,-0.00158,0.0,0.10497]
[1779499977519,57.87,75405.46,61.8,-0.00158,0.0,0.10492]
[1779499978525,57.87,75411.01,61.8,-0.00156,0.0,0.10349]
[1779499981549,57.87,75403.25,61.8,-0.00159,0.0,0.1055]
[1779499986751,57.87,75400.89,61.8,-0.0016,0.0,0.10612]
[1779499995647,57.87,75399.67,61.8,-0.00161,0.0,0.10644]
[1779499995841,57.87,75399.67,61.8,-0.00161,0.0,0.10644]
[1779500001690,57.87,75398.74,61.8,-0.00161,0.0,0.10668]
[1779500006725,57.87,75400.19,61.8,-0.00161,0.0,0.1063]
[1779500012767,57.87,75400.32,61.8,-0.00159,0.0,0.10495]
[1779500015788,57.87,75394.49,61.8,-0.00161,0.0,0.10648]
[1779500017802,57.87,75388.97,61.8,-0.00164,0.0,0.10794]
[1779500022837,57.87,75386.18,61.8,-0.00165,0.0,0.10869]
[1779500027872,57.87,75385.77,61.8,-0.00165,0.0,0.1088]
[1779500029886,57.87,75380.21,61.8,-0.00168,0.0,0.1103]
[1779500034921,57.87,75378.16,61.8,-0.00169,0.0,0.11086]
[1779500039956,57.87,75379.09,61.8,-0.00168,0.0,0.11061]
[1779500044991,57.87,75381.96,61.8,-0.00167,0.0,0.10983]
[1779500050586,57.87,75380.15,61.8,-0.00168,0.0,0.11032]
[1779500055466,57.87,75380.21,61.8,-0.00168,0.0,0.1103]
[1779500060274,57.87,75379.94,61.8,-0.00168,0.0,0.11038]
[1779500061688,57.87,75379.94,61.8,-0.00168,0.0,0.11038]
[1779500065446,57.87,75378.27,61.8,-0.00169,0.0,0.11083]
[1779500071176,57.87,75378.23,61.8,-0.00166,0.0,0.10948]
[1779500076211,57.87,75378.19,61.8,-0.00167,0.0,0.10949]
[1779500077365,57.87,75378.19,61.8,-0.00167,0.0,0.10949]
[1779500078818,57.87,75378.16,61.8,-0.00167,0.0,0.1095]
[1779500080830,57.87,75378.16,61.8,-0.00167,0.0,0.1095]
[1779500086910,57.87,75375.48,61.8,-0.00168,0.0,0.11023]
[1779500087486,57.87,75375.48,61.8,-0.00168,0.0,0.11023]
[1779500087897,57.87,75375.48,61.8,-0.00168,0.0,0.11023]
[1779500094338,57.87,75381.04,61.8,-0.00165,0.0,0.10872]
[1779500099842,57.87,75381.03,61.8,-0.00165,0.0,0.10872]
[1779500100419,57.87,75380.77,61.8,-0.00165,0.0,0.10879]
[1779500100790,57.87,75380.77,61.8,-0.00165,0.0,0.10879]
[1779500109443,57.87,75377.64,61.8,-0.00167,0.0,0.10964]
[1779500116075,57.87,75377.79,61.8,-0.00167,0.0,0.1096]
[1779500122538,57.87,75377.79,61.8,-0.00167,0.0,0.1096]
[1779500127573,57.87,75373.61,61.8,-0.00169,0.0,0.11074]
[1779500131602,57.87,75373.61,61.8,-0.00167,0.0,0.10937]
[1779500136637,57.87,75373.8,61.8,-0.00166,0.0,0.10932]
[1779500141672,57.87,75373.63,61.8,-0.00167,0.0,0.10936]
[1779500146707,57.87,75373.6,61.8,-0.00167,0.0,0.10937]
[1779500149727,57.87,75381.21,61.8,-0.00163,0.0,0.10733]
[1779500151477,57.87,75385.22,61.8,-0.00161,0.0,0.10626]
[1779500156777,57.87,75389.82,61.8,-0.00159,0.0,0.10506]
[1779500161813,57.87,75388.25,61.8,-0.0016,0.0,0.10547]
[1779500167560,57.87,75388.24,61.8,-0.0016,0.0,0.10547]
[1779500172890,57.87,75384.99,61.8,-0.00161,0.0,0.10632]
[1779500177925,57.87,75386.76,61.8,-0.00161,0.0,0.10586]
[1779500180948,57.87,75393.8,61.8,-0.00158,0.0,0.10402]
[1779500185984,57.87,75397.48,61.8,-0.00156,0.0,0.10307]
[1779500188119,57.87,75397.88,61.8,-0.00156,0.0,0.10297]
[1779500191020,57.87,75405.26,61.8,-0.00151,0.0,0.09981]
[1779500196071,57.87,75405.27,61.8,-0.00151,0.0,0.09981]
[1779500201106,57.87,75404.77,61.8,-0.00151,0.0,0.09994]
[1779500206141,57.87,75406.7,61.8,-0.0015,0.0,0.09945]
[1779500211176,57.87,75410.01,61.8,-0.00149,0.0,0.09863]
[1779500216213,57.87,75410.21,61.8,-0.00149,0.0,0.09858]
[1779500221249,57.87,75410.73,61.8,-0.00149,0.0,0.09845]
[1779500223962,57.87,75410.26,61.8,-0.00149,0.0,0.09857]
[1779500224411,57.87,75409.9,61.8,-0.00149,0.0,0.09866]
[1779500226282,57.87,75416.14,61.8,-0.00146,0.0,0.09713]
[1779500231318,57.87,75415.86,61.8,-0.00146,0.0,0.09719]
[1779500237360,57.87,75415.74,61.8,-0.00146,0.0,0.09722]
[1779500242395,57.87,75416.84,61.8,-0.00146,0.0,0.09695]
[1779500250451,57.87,75417.85,61.8,-0.00146,0.0,0.09671]
[1779500251459,57.87,75418.7,61.8,-0.00143,0.0,0.09527]
[1779500257123,57.87,75419.11,61.8,-0.00143,0.0,0.09517]
[1779500257501,57.87,75412.85,61.8,-0.00146,0.0,0.09668]
[1779500259515,57.87,75406.19,61.8,-0.00149,0.0,0.09832]
[1779500264550,57.87,75405.07,61.8,-0.00149,0.0,0.09859]
[1779500269584,57.87,75406.49,61.8,-0.00148,0.0,0.09824]
[1779500274620,57.87,75406.95,61.8,-0.00148,0.0,0.09813]
[1779500279655,57.87,75410.67,61.8,-0.00147,0.0,0.09722]
[1779500287711,57.87,75408.34,61.8,-0.00148,0.0,0.09779]
[1779500293757,57.87,75408.1,61.8,-0.00148,0.0,0.09785]
[1779500298792,57.87,75408.08,61.8,-0.00148,0.0,0.09785]
[1779500303827,57.87,75407.99,61.8,-0.00148,0.0,0.09787]
[1779500309870,57.87,75405.97,61.8,-0.00149,0.0,0.09837]
[1779500314905,57.87,75405.81,61.8,-0.00147,0.0,0.09716]
[1779500319940,57.87,75406.38,61.8,-0.00147,0.0,0.09702]
[1779500321954,57.87,75398.22,61.8,-0.0015,0.0,0.09903]
[1779500322961,57.87,75389.67,61.8,-0.00154,0.0,0.10118]
[1779500326454,57.87,75386.17,61.8,-0.00155,0.0,0.10207]
[1779500332024,57.87,75385.28,61.8,-0.00155,0.0,0.1023]
[1779500339072,57.87,75383.14,61.8,-0.00156,0.0,0.10285]
[1779500344107,57.87,75381.16,61.8,-0.00157,0.0,0.10336]
[1779500349144,57.87,75381.73,61.8,-0.00157,0.0,0.10321]
[1779500355188,57.87,75382.62,61.8,-0.00157,0.0,0.10298]
[1779500357209,57.87,75391.3,61.8,-0.00153,0.0,0.10077]
[1779500362245,57.87,75389.95,61.8,-0.00153,0.0,0.10111]
[1779500364442,57.87,75392.35,61.8,-0.00152,0.0,0.1005]
[1779500369292,57.87,75400.67,61.8,-0.00149,0.0,0.09842]
[1779500371307,57.87,75401.03,61.8,-0.00147,0.0,0.09708]
[1779500376342,57.87,75400.72,61.8,-0.00147,0.0,0.09715]
[1779500381377,57.87,75398.94,61.8,-0.00148,0.0,0.09759]
[1779500387421,57.87,75397.92,61.8,-0.00148,0.0,0.09784]
[1779500392456,57.87,75396.41,61.8,-0.00149,0.0,0.09821]
[1779500397491,57.87,75394.98,61.8,-0.00149,0.0,0.09857]
[1779500402526,57.87,75395.35,61.8,-0.00149,0.0,0.09848]
[1779500408568,57.87,75395.62,61.8,-0.00149,0.0,0.09841]
[1779500413603,57.87,75395.81,61.8,-0.00149,0.0,0.09836]
[1779500418637,57.87,75396.6,61.8,-0.00149,0.0,0.09817]
[1779500423672,57.87,75396.44,61.8,-0.00149,0.0,0.09821]
[1779500428708,57.87,75395.77,61.8,-0.00149,0.0,0.09837]
[1779500433312,57.87,75395.85,61.8,-0.00147,0.0,0.09709]
[1779500438778,57.87,75395.7,61.8,-0.00147,0.0,0.09713]
[1779500443813,57.87,75395.4,61.8,-0.00147,0.0,0.0972]
[1779500449855,57.87,75395.63,61.8,-0.00147,0.0,0.09715]
[1779500454890,57.87,75395.69,61.8,-0.00147,0.0,0.09713]
[1779500459924,57.87,75395.69,61.8,-0.00147,0.0,0.09713]
[1779500464960,57.87,75395.46,61.8,-0.00147,0.0,0.09719]
[1779500472014,57.87,75395.35,61.8,-0.00147,0.0,0.09721]
[1779500477045,57.87,75395.5,61.8,-0.00147,0.0,0.09718]
[1779500481074,57.87,75389.43,61.8,-0.0015,0.0,0.09868]
[1779500482080,57.87,75376.85,61.8,-0.00155,0.0,0.10185]
[1779500485102,57.87,75361.85,61.8,-0.00162,0.0,0.10575]
[1779500486109,57.87,75353.4,61.8,-0.00166,0.0,0.10801]
[1779500486741,57.87,75353.4,61.8,-0.00166,0.0,0.10801]
[1779500492151,57.87,75350.27,61.8,-0.00165,0.0,0.10749]
[1779500497186,57.87,75350.04,61.8,-0.00165,0.0,0.10755]
[1779500502279,57.87,75348.17,61.8,-0.00166,0.0,0.10805]
[1779500508274,57.87,75346.3,61.8,-0.00167,0.0,0.10856]
[1779500513309,57.87,75337.26,61.8,-0.00171,0.0,0.11103]
[1779500515322,57.87,75331.03,61.8,-0.00174,0.0,0.11277]
[1779500520358,57.87,75335.23,61.8,-0.00172,0.0,0.1116]
[1779500525395,57.87,75331.7,61.8,-0.00174,0.0,0.11258]
[1779500530431,57.87,75330.62,61.8,-0.00174,0.0,0.11288]
[1779500535466,57.87,75330.73,61.8,-0.00174,0.0,0.11285]
[1779500540501,57.87,75330.72,61.8,-0.00174,0.0,0.11285]
[1779500545536,57.87,75330.72,61.8,-0.00174,0.0,0.11285]
[1779500550571,57.87,75330.44,61.8,-0.00174,0.0,0.11293]
[1779500551578,57.87,75334.54,61.8,-0.0017,0.0,0.11039]
[1779500554604,57.87,75339.82,61.8,-0.00168,0.0,0.10894]
[1779500559639,57.87,75343.22,61.8,-0.00166,0.0,0.10802]
[1779500564674,57.87,75343.85,61.8,-0.00166,0.0,0.10785]
[1779500569708,57.87,75347.99,61.8,-0.00164,0.0,0.10674]
[1779500574744,57.87,75350.16,61.8,-0.00163,0.0,0.10616]
[1779500579778,57.87,75352.55,61.8,-0.00162,0.0,0.10552]
[1779500584814,57.87,75355.04,61.8,-0.00161,0.0,0.10487]
[1779500589849,57.87,75355.33,61.8,-0.00161,0.0,0.10479]
[1779500594884,57.87,75359.04,61.8,-0.00159,0.0,0.10382]
[1779500599918,57.87,75360.4,61.8,-0.00158,0.0,0.10346]
[1779500604954,57.87,75365.57,61.8,-0.00156,0.0,0.10213]
[1779500606968,57.87,75359.21,61.8,-0.00159,0.0,0.10377]
[1779500612007,57.87,75348.55,61.8,-0.00162,0.0,0.10523]
[1779500616031,57.87,75343.34,61.8,-0.00164,0.0,0.10662]
[1779500621065,57.87,75344.78,61.8,-0.00163,0.0,0.10623]
[1779500626100,57.87,75348.96,61.8,-0.00161,0.0,0.10513]
[1779500631136,57.87,75349.65,61.8,-0.00161,0.0,0.10494]
[1779500635164,57.87,75355.32,61.8,-0.00159,0.0,0.10346]
[1779500637178,57.87,75361.08,61.8,-0.00156,0.0,0.10197]
[1779500642213,57.87,75356.62,61.8,-0.00158,0.0,0.10312]
[1779500647248,57.87,75354.71,61.8,-0.00159,0.0,0.10362]
[1779500652283,57.87,75352.9,61.8,-0.0016,0.0,0.10409]
[1779500654301,57.87,75332.98,61.8,-0.00169,0.0,0.10942]
[1779500659319,57.87,75331.29,61.8,-0.00169,0.0,0.10989]
[1779500661350,57.87,75342.2,61.8,-0.00164,0.0,0.10692]
[1779500665378,57.87,75349.29,61.8,-0.00161,0.0,0.10504]
[1779500670412,57.87,75354.41,61.8,-0.00159,0.0,0.1037]
[1779500671420,57.87,75357.06,61.8,-0.00156,0.0,0.10169]
[1779500674440,57.87,75363.99,61.8,-0.00153,0.0,0.09992]
[1779500679476,57.87,75365.16,61.8,-0.00152,0.0,0.09963]
[1779500685519,57.87,75366.11,61.8,-0.00152,0.0,0.09939]
[1779500690554,57.87,75366.25,61.8,-0.00152,0.0,0.09935]
[1779500694583,57.87,75359.75,61.8,-0.00155,0.0,0.101]
[1779500698615,57.87,75369.41,61.8,-0.00151,0.0,0.09856]
[1779500700629,57.87,75378.65,61.8,-0.00147,0.0,0.09628]
[1779500702643,57.87,75368.48,61.8,-0.00151,0.0,0.09879]
[1779500707678,57.87,75366.53,61.8,-0.00152,0.0,0.09928]
[1779500712715,57.87,75365.54,61.8,-0.00152,0.0,0.09953]
[1779500718757,57.87,75364.61,61.8,-0.00153,0.0,0.09976]
[1779500720771,57.87,75371.21,61.8,-0.0015,0.0,0.09811]
[1779500725806,57.87,75361.93,61.8,-0.00154,0.0,0.10044]
[1779500726813,57.87,75354.94,61.8,-0.00157,0.0,0.10223]
[1779500728827,57.87,75348.87,61.8,-0.00159,0.0,0.10381]
[1779500729834,57.87,75341.42,61.8,-0.00163,0.0,0.10577]
[1779500730841,57.87,75334.22,61.8,-0.00166,0.0,0.1077]
[1779500735877,57.87,75334.97,61.8,-0.00164,0.0,0.10613]
[1779500740912,57.87,75335.29,61.8,-0.00163,0.0,0.10605]
[1779500745947,57.87,75339.47,61.8,-0.00162,0.0,0.10494]
[1779500748968,57.87,75332.84,61.8,-0.00165,0.0,0.1067]
[1779500752576,57.87,75327.73,61.8,-0.00167,0.0,0.10808]
[1779500756018,57.87,75321.01,61.8,-0.0017,0.0,0.10992]
[1779500759038,57.87,75315.0,61.8,-0.00173,0.0,0.11158]
[1779500760045,57.87,75320.73,61.8,-0.0017,0.0,0.11]
[1779500765080,57.87,75318.55,61.8,-0.00171,0.0,0.1106]
[1779500770115,57.87,75317.88,61.8,-0.00172,0.0,0.11078]
[1779500775150,57.87,75319.3,61.8,-0.00171,0.0,0.11039]
[1779500780187,57.87,75321.57,61.8,-0.0017,0.0,0.10976]
[1779500791264,57.87,75320.91,61.8,-0.00168,0.0,0.10855]
[1779500799321,57.87,75320.92,61.8,-0.00168,0.0,0.10855]
[1779500804356,57.87,75316.1,61.8,-0.0017,0.0,0.10987]
[1779500810398,57.87,75319.55,61.8,-0.00169,0.0,0.10892]
[1779500812412,57.87,75312.52,61.8,-0.00172,0.0,0.11086]
[1779500813517,57.87,75303.51,61.8,-0.00176,0.0,0.11339]
[1779500817782,57.87,75300.72,61.8,-0.00178,0.0,0.11418]
[1779500823489,57.87,75290.16,61.8,-0.00183,1e-05,0.11723]
[1779500826510,57.87,75280.35,61.8,-0.00188,1e-05,0.12013]
[1779500827987,57.87,75275.42,61.8,-0.0019,1e-05,0.1216]
[1779500829730,57.87,75275.29,61.8,-0.00191,1e-05,0.12164]
[1779500834959,57.87,75279.94,61.8,-0.00188,1e-05,0.12025]
[1779500836094,57.87,75280.43,61.8,-0.00188,1e-05,0.1201]
[1779500841616,57.87,75275.68,61.8,-0.0019,1e-05,0.12153]
[1779500844637,57.87,75287.44,61.8,-0.00184,1e-05,0.11803]
[1779500848665,57.87,75292.56,61.8,-0.00182,1e-05,0.11653]
[1779500851686,57.87,75295.0,61.8,-0.00178,0.0,0.11437]
[1779500856721,57.87,75293.99,61.8,-0.00179,0.0,0.11466]
[1779500861756,57.87,75297.39,61.8,-0.00177,0.0,0.11368]
[1779500866791,57.87,75301.0,61.8,-0.00175,0.0,0.11266]
[1779500871826,57.87,75300.98,61.8,-0.00175,0.0,0.11267]
[1779500876861,57.87,75303.54,61.8,-0.00174,0.0,0.11195]
[1779500878876,57.87,75295.41,61.8,-0.00178,0.0,0.11425]
[1779500883911,57.87,75301.58,61.8,-0.00175,0.0,0.1125]
[1779500888946,57.87,75305.3,61.8,-0.00173,0.0,0.11145]
[1779500892974,57.87,75318.0,61.8,-0.00167,0.0,0.10795]
[1779500893981,57.87,75323.3,61.8,-0.00165,0.0,0.10652]
[1779500895998,57.87,75329.8,61.8,-0.00162,0.0,0.10479]
[1779500901033,57.87,75331.25,61.8,-0.00161,0.0,0.1044]
[1779500906069,57.87,75331.7,61.8,-0.00161,0.0,0.10429]
[1779500911104,57.87,75327.61,61.8,-0.00161,0.0,0.10401]
[1779500916139,57.87,75326.62,61.8,-0.00161,0.0,0.10427]
[1779500921174,57.87,75327.85,61.8,-0.00161,0.0,0.10395]
[1779500921843,57.87,75327.85,61.8,-0.00161,0.0,0.10395]
[1779500922503,57.87,75327.85,61.8,-0.00161,0.0,0.10395]
[1779500931245,57.87,75327.64,61.8,-0.00161,0.0,0.10401]
[1779500936280,57.87,75328.77,61.8,-0.0016,0.0,0.10371]
[1779500941315,57.87,75328.28,61.8,-0.0016,0.0,0.10384]
[1779500946350,57.87,75326.8,61.8,-0.00161,0.0,0.10423]
[1779500951385,57.87,75330.0,61.8,-0.0016,0.0,0.10339]
[1779500956419,57.87,75332.28,61.8,-0.00159,0.0,0.10279]
[1779500961456,57.87,75335.97,61.8,-0.00157,0.0,0.10183]
[1779500966491,57.87,75335.7,61.8,-0.00157,0.0,0.1019]
[1779500973540,57.87,75335.63,61.8,-0.00155,0.0,0.1006]
[1779500978577,57.87,75337.58,61.8,-0.00154,0.0,0.1001]
[1779500984617,57.87,75339.84,61.8,-0.00153,0.0,0.09952]
[1779500989652,57.87,75339.36,61.8,-0.00154,0.0,0.09965]
[1779500994688,57.87,75339.04,61.8,-0.00154,0.0,0.09973]
[1779500999721,57.87,75338.84,61.8,-0.00154,0.0,0.09978]
[1779501004762,57.87,75344.37,61.8,-0.00151,0.0,0.09838]
[1779501011811,57.87,75342.07,61.8,-0.00152,0.0,0.09896]
[1779501013825,57.87,75336.99,61.8,-0.00155,0.0,0.10025]
[1779501018862,57.87,75340.36,61.8,-0.00153,0.0,0.09939]
[1779501023898,57.87,75340.28,61.8,-0.00153,0.0,0.09941]
[1779501024778,57.87,75340.28,61.8,-0.00153,0.0,0.09941]
[1779501029941,57.87,75340.29,61.8,-0.00153,0.0,0.09941]
[1779501031955,57.87,75340.25,61.8,-0.00151,0.0,0.09812]
[1779501039004,57.87,75339.18,61.8,-0.00152,0.0,0.09839]
[1779501044039,57.87,75340.67,61.8,-0.00151,0.0,0.09801]
[1779501049077,57.87,75340.63,61.8,-0.00151,0.0,0.09802]
[1779501056125,57.87,75340.4,61.8,-0.00151,0.0,0.09808]
[1779501062168,57.87,75340.19,61.8,-0.00151,0.0,0.09813]
[1779501067203,57.87,75340.33,61.8,-0.00151,0.0,0.0981]
[1779501070496,57.87,75340.33,61.8,-0.00151,0.0,0.0981]
[1779501076266,57.87,75339.5,61.8,-0.00152,0.0,0.09831]
[1779501081301,57.87,75339.4,61.8,-0.00152,0.0,0.09833]
[1779501087534,57.87,75339.86,61.8,-0.00151,0.0,0.09822]
[1779501096406,57.87,75339.75,61.8,-0.00149,0.0,0.09695]
[1779501101441,57.87,75339.71,61.8,-0.00149,0.0,0.09696]
[1779501107483,57.87,75339.65,61.8,-0.00149,0.0,0.09698]
[1779501112518,57.87,75340.01,61.8,-0.00149,0.0,0.09689]
[1779501117553,57.87,75334.12,61.8,-0.00152,0.0,0.09836]
[1779501122588,57.87,75331.19,61.8,-0.00153,0.0,0.0991]
[1779501127623,57.87,75331.5,61.8,-0.00153,0.0,0.09902]
[1779501132658,57.87,75331.83,61.8,-0.00153,0.0,0.09894]
[1779501138700,57.87,75331.71,61.8,-0.00153,0.0,0.09897]
[1779501145748,57.87,75331.71,61.8,-0.00153,0.0,0.09897]
[1779501153805,57.87,75331.79,61.8,-0.00151,0.0,0.09764]
[1779501158840,57.87,75331.67,61.8,-0.00151,0.0,0.09767]
[1779501163875,57.87,75331.7,61.8,-0.00151,0.0,0.09767]
[1779501168910,57.87,75331.7,61.8,-0.00151,0.0,0.09767]
[1779501173945,57.87,75331.74,61.8,-0.00151,0.0,0.09766]
[1779501179987,57.87,75332.15,61.8,-0.00151,0.0,0.09755]
[1779501185024,57.87,75340.56,61.8,-0.00147,0.0,0.09547]
[1779501186031,57.87,75346.25,61.8,-0.00145,0.0,0.09409]
[1779501188044,57.87,75357.36,61.8,-0.0014,0.0,0.09143]
[1779501193079,57.87,75357.66,61.8,-0.0014,0.0,0.09136]
[1779501199123,57.87,75357.48,61.8,-0.0014,0.0,0.0914]
[1779501204158,57.87,75357.0,61.8,-0.0014,0.0,0.09152]
[1779501210200,57.87,75356.86,61.8,-0.00141,0.0,0.09155]
[1779501211208,57.87,75356.94,61.8,-0.00139,0.0,0.0903]
[1779501216242,57.87,75356.04,61.8,-0.00139,0.0,0.09051]
[1779501221277,57.87,75357.14,61.8,-0.00139,0.0,0.09026]
[1779501226312,57.87,75359.25,61.8,-0.00138,0.0,0.08977]
[1779501231347,57.87,75360.76,61.8,-0.00137,0.0,0.08942]
[1779501233361,57.87,75370.5,61.8,-0.00133,0.0,0.08719]
[1779501239993,57.87,75373.64,61.8,-0.00132,0.0,0.08648]
[1779501241417,57.87,75367.61,61.8,-0.00134,0.0,0.08784]
[1779501246452,57.87,75366.93,61.8,-0.00135,0.0,0.088]
[1779501251493,57.87,75370.86,61.8,-0.00133,0.0,0.0871]
[1779501256528,57.87,75372.72,61.8,-0.00133,0.0,0.08668]
[1779501259549,57.87,75382.11,61.8,-0.00129,0.0,0.08459]
[1779501264584,57.87,75385.71,61.8,-0.00128,0.0,0.0838]
[1779501267605,57.87,75391.83,61.8,-0.00125,0.0,0.08247]
[1779501271633,57.87,75395.73,61.8,-0.00122,0.0,0.08052]
[1779501276668,57.87,75396.01,61.8,-0.00122,0.0,0.08046]
[1779501281703,57.87,75398.29,61.8,-0.00122,0.0,0.07998]
[1779501286738,57.87,75397.99,61.8,-0.00122,0.0,0.08004]
[1779501291773,57.87,75394.53,61.8,-0.00123,0.0,0.08077]
[1779501295017,57.87,75404.17,61.8,-0.00119,0.0,0.07875]
[1779501301844,57.87,75405.54,61.8,-0.00119,0.0,0.07847]
[1779501306879,57.87,75402.03,61.8,-0.0012,0.0,0.0792]
[1779501307886,57.87,75396.75,61.8,-0.00122,0.0,0.0803]
[1779501312921,57.87,75394.29,61.8,-0.00123,0.0,0.08082]
[1779501317956,57.87,75394.57,61.8,-0.00123,0.0,0.08076]
[1779501322991,57.87,75395.34,61.8,-0.00123,0.0,0.0806]
[1779501329033,57.87,75400.25,61.8,-0.00121,0.0,0.07957]
[1779501331047,57.87,75400.33,61.8,-0.00119,0.0,0.07845]
[1779501336082,57.87,75396.52,61.8,-0.0012,0.0,0.07924]
[1779501341117,57.87,75396.54,61.8,-0.0012,0.0,0.07923]
[1779501346152,57.87,75396.51,61.8,-0.0012,0.0,0.07924]
[1779501351186,57.87,75394.4,61.8,-0.00121,0.0,0.07968]
[1779501361257,57.87,75393.47,61.8,-0.00122,0.0,0.07988]
[1779501364279,57.87,75388.42,61.8,-0.00123,0.0,0.08094]
[1779501369316,57.87,75388.4,61.8,-0.00123,0.0,0.08095]
[1779501374350,57.87,75388.1,61.8,-0.00123,0.0,0.08101]
[1779501378379,57.87,75394.98,61.8,-0.00121,0.0,0.07956]
[1779501383414,57.87,75398.07,61.8,-0.0012,0.0,0.07892]
[1779501387646,57.87,75403.59,61.8,-0.00118,0.0,0.07778]
[1779501391469,57.87,75404.64,61.8,-0.00116,0.0,0.07648]
[1779501396505,57.87,75402.84,61.8,-0.00117,0.0,0.07684]
[1779501403554,57.87,75402.58,61.8,-0.00117,0.0,0.0769]
[1779501408589,57.87,75394.02,61.8,-0.0012,0.0,0.07865]
[1779501413624,57.87,75394.18,61.8,-0.0012,0.0,0.07862]
[1779501418659,57.87,75391.58,61.8,-0.00121,0.0,0.07916]
[1779501423694,57.87,75391.5,61.8,-0.00121,0.0,0.07918]
[1779501428730,57.87,75391.52,61.8,-0.00121,0.0,0.07917]
[1779501433765,57.87,75391.57,61.8,-0.00121,0.0,0.07916]
[1779501438800,57.87,75391.35,61.8,-0.00121,0.0,0.07921]
[1779501441857,57.87,75410.81,61.8,-0.00114,0.0,0.07524]
[1779501445962,57.87,75412.94,61.8,-0.00113,0.0,0.07482]
[1779501446165,57.87,75412.94,61.8,-0.00113,0.0,0.07482]
[1779501446744,57.87,75407.76,61.8,-0.00115,0.0,0.07585]
[1779501451927,57.87,75401.76,61.8,-0.00115,0.0,0.07598]
[1779501456962,57.87,75398.56,61.8,-0.00116,0.0,0.07663]
[1779501461997,57.87,75398.32,61.8,-0.00117,0.0,0.07668]
[1779501467033,57.87,75398.83,61.8,-0.00116,0.0,0.07658]
[1779501472068,57.87,75398.54,61.8,-0.00116,0.0,0.07664]
[1779501478110,57.87,75398.68,61.8,-0.00116,0.0,0.07661]
[1779501483145,57.87,75399.01,61.8,-0.00116,0.0,0.07654]
[1779501488179,57.87,75398.0,61.8,-0.00117,0.0,0.07674]
[1779501493216,57.87,75399.46,61.8,-0.00116,0.0,0.07645]
[1779501498251,57.87,75400.02,61.8,-0.00116,0.0,0.07634]
[1779501503286,57.87,75399.82,61.8,-0.00116,0.0,0.07638]
[1779501508321,57.87,75401.02,61.8,-0.00116,0.0,0.07613]
[1779501513356,57.87,75400.66,61.8,-0.00114,0.0,0.07513]
[1779501519400,57.87,75401.62,61.8,-0.00114,0.0,0.07494]
[1779501524435,57.87,75404.37,61.8,-0.00113,0.0,0.0744]
[1779501529470,57.87,75403.58,61.8,-0.00113,0.0,0.07455]
[1779501535512,57.87,75403.37,61.8,-0.00113,0.0,0.0746]
[1779501540546,57.87,75403.02,61.8,-0.00113,0.0,0.07466]
[1779501545582,57.87,75399.32,61.8,-0.00115,0.0,0.0754]
[1779501550617,57.87,75398.82,61.8,-0.00115,0.0,0.0755]
[1779501555653,57.87,75398.94,61.8,-0.00115,0.0,0.07548]
[1779501560688,57.87,75399.81,61.8,-0.00114,0.0,0.0753]
[1779501565723,57.87,75400.37,61.8,-0.00114,0.0,0.07519]
[1779501570758,57.87,75399.46,61.8,-0.00115,0.0,0.07537]
[1779501571765,57.87,75399.27,61.8,-0.00113,0.0,0.07435]
[1779501575793,57.87,75404.7,61.8,-0.00111,0.0,0.07328]
[1779501580827,57.87,75405.67,61.8,-0.00111,0.0,0.07309]
[1779501585863,57.87,75410.28,61.8,-0.00109,0.0,0.0722]
[1779501590898,57.87,75411.03,61.8,-0.00109,0.0,0.07205]
[1779501596940,57.87,75410.83,61.8,-0.00109,0.0,0.07209]
[1779501601975,57.87,75409.26,61.8,-0.0011,0.0,0.07239]
[1779501603989,57.87,75418.78,61.8,-0.00107,0.0,0.07057]
[1779501609024,57.87,75421.02,61.8,-0.00106,0.0,0.07015]
[1779501614059,57.87,75422.53,61.8,-0.00106,0.0,0.06987]
[1779501617080,57.87,75429.89,61.8,-0.00103,0.0,0.0685]
[1779501622115,57.87,75429.95,61.8,-0.00103,0.0,0.06849]
[1779501627161,57.87,75431.93,61.8,-0.00103,0.0,0.06813]
[1779501631189,57.87,75434.64,61.8,-0.001,0.0,0.06666]
[1779501636225,57.87,75434.13,61.8,-0.00101,0.0,0.06675]
[1779501641259,57.87,75433.66,61.8,-0.00101,0.0,0.06683]
[1779501646295,57.87,75435.32,61.8,-0.001,0.0,0.06654]
[1779501652337,57.87,75433.69,61.8,-0.00101,0.0,0.06683]
[1779501657372,57.87,75431.42,61.8,-0.00101,0.0,0.06724]
[1779501660392,57.87,75424.88,61.8,-0.00103,0.0,0.06843]
[1779501661399,57.87,75416.93,61.8,-0.00106,0.0,0.06991]
[1779501666435,57.87,75415.52,61.8,-0.00106,0.0,0.07017]
[1779501671469,57.87,75419.36,61.8,-0.00105,0.0,0.06945]
[1779501675498,57.87,75414.17,61.8,-0.00107,0.0,0.07043]
[1779501676505,57.87,75405.45,61.8,-0.00109,0.0,0.07209]
[1779501678519,57.87,75399.5,61.8,-0.00111,0.0,0.07324]
[1779501683554,57.87,75400.92,61.8,-0.00111,0.0,0.07297]
[1779501688589,57.87,75404.11,61.8,-0.0011,0.0,0.07235]
[1779501691610,57.87,75409.51,61.8,-0.00107,0.0,0.07029]
[1779501696645,57.87,75408.97,61.8,-0.00107,0.0,0.07039]
[1779501701680,57.87,75409.96,61.8,-0.00106,0.0,0.0702]
[1779501711750,57.87,75409.79,61.8,-0.00107,0.0,0.07023]
[1779501716785,57.87,75406.72,61.8,-0.00108,0.0,0.07081]
[1779501721820,57.87,75406.79,61.8,-0.00107,0.0,0.0708]
[1779501726855,57.87,75406.37,61.8,-0.00108,0.0,0.07088]
[1779501731890,57.87,75406.63,61.8,-0.00108,0.0,0.07083]
[1779501733904,57.87,75412.16,61.8,-0.00106,0.0,0.06979]
[1779501738939,57.87,75412.95,61.8,-0.00106,0.0,0.06964]
[1779501741960,57.87,75405.56,61.8,-0.00108,0.0,0.07104]
[1779501746995,57.87,75399.18,61.8,-0.0011,0.0,0.07226]
[1779501752045,57.87,75396.03,61.8,-0.00109,0.0,0.07183]
[1779501757080,57.87,75395.86,61.8,-0.00109,0.0,0.07186]
[1779501762115,57.87,75394.86,61.8,-0.0011,0.0,0.07205]
[1779501767150,57.87,75392.09,61.8,-0.00111,0.0,0.07259]
[1779501770171,57.87,75386.1,61.8,-0.00113,0.0,0.07376]
[1779501775206,57.87,75383.49,61.8,-0.00113,0.0,0.07428]
[1779501780241,57.87,75383.83,61.8,-0.00113,0.0,0.07421]
[1779501785275,57.87,75378.68,61.8,-0.00115,0.0,0.07524]
[1779501790310,57.87,75376.99,61.8,-0.00116,0.0,0.07558]
[1779501796302,57.87,75376.94,61.8,-0.00116,0.0,0.07559]
[1779501801387,57.87,75376.25,61.8,-0.00116,0.0,0.07573]
[1779501806424,57.87,75374.44,61.8,-0.00117,0.0,0.07609]
[1779501811460,57.87,75368.94,61.8,-0.00117,0.0,0.07612]
[1779501817504,57.87,75365.39,61.8,-0.00118,0.0,0.07684]
[1779501822538,57.87,75362.66,61.8,-0.00119,0.0,0.0774]
[1779501827574,57.87,75361.17,61.8,-0.00119,0.0,0.07771]
[1779501832609,57.87,75367.52,61.8,-0.00117,0.0,0.07641]
[1779501837644,57.87,75366.31,61.8,-0.00118,0.0,0.07665]
[1779501842679,57.87,75366.43,61.8,-0.00118,0.0,0.07663]
[1779501847714,57.87,75367.37,61.8,-0.00117,0.0,0.07644]
[1779501852749,57.87,75369.02,61.8,-0.00117,0.0,0.0761]
[1779501857789,57.87,75368.1,61.8,-0.00117,0.0,0.07629]
[1779501862824,57.87,75367.85,61.8,-0.00117,0.0,0.07634]
[1779501866851,57.87,75362.13,61.8,-0.00119,0.0,0.07751]
[1779501871887,57.87,75360.41,61.8,-0.00118,0.0,0.07676]
[1779501874288,57.87,75360.37,61.8,-0.00118,0.0,0.07677]
[1779501874717,57.87,75360.37,61.8,-0.00118,0.0,0.07677]
[1779501880951,57.87,75354.4,61.8,-0.0012,0.0,0.078]
[1779501885985,57.87,75351.94,61.8,-0.00121,0.0,0.07851]
[1779501892028,57.87,75340.66,61.8,-0.00125,0.0,0.0809]
[1779501897065,57.87,75335.99,61.8,-0.00127,0.0,0.08191]
[1779501901093,57.87,75341.14,61.8,-0.00125,0.0,0.0808]
[1779501902100,57.87,75348.09,61.8,-0.00122,0.0,0.07932]
[1779501907134,57.87,75351.57,61.8,-0.00121,0.0,0.07859]
[1779501912170,57.87,75356.35,61.8,-0.00119,0.0,0.0776]
[1779501917204,57.87,75357.74,61.8,-0.00119,0.0,0.07731]
[1779501919219,57.87,75364.89,61.8,-0.00116,0.0,0.07585]
[1779501924254,57.87,75365.66,61.8,-0.00116,0.0,0.07569]
[1779501929290,57.87,75367.03,61.8,-0.00116,0.0,0.07541]
[1779501934325,57.87,75366.19,61.8,-0.00114,0.0,0.0745]
[1779501939359,57.87,75367.51,61.8,-0.00114,0.0,0.07424]
[1779501944395,57.87,75366.27,61.8,-0.00114,0.0,0.07448]
[1779501949431,57.87,75365.92,61.8,-0.00114,0.0,0.07455]
[1779501952452,57.87,75371.1,61.8,-0.00113,0.0,0.07353]
[1779501957486,57.87,75372.94,61.8,-0.00112,0.0,0.07316]
[1779501962521,57.87,75377.82,61.8,-0.00111,0.0,0.07221]
[1779501967556,57.87,75375.41,61.8,-0.00111,0.0,0.07268]
[1779501972592,57.87,75373.2,61.8,-0.00112,0.0,0.07311]
[1779501977626,57.87,75375.59,61.8,-0.00111,0.0,0.07264]
[1779501982662,57.87,75379.87,61.8,-0.0011,0.0,0.07181]
[1779501987697,57.87,75384.22,61.8,-0.00108,0.0,0.07098]
[1779501994746,57.87,75383.73,61.8,-0.00107,0.0,0.07003]
[1779502000788,57.87,75383.79,61.8,-0.00107,0.0,0.07002]
[1779502005829,57.87,75384.1,61.8,-0.00107,0.0,0.06996]
[1779502010863,57.87,75384.43,61.8,-0.00107,0.0,0.0699]
[1779502015899,57.87,75388.09,61.8,-0.00106,0.0,0.06921]
[1779502016906,57.87,75402.86,61.8,-0.00101,0.0,0.0665]
[1779502021941,57.87,75399.49,61.8,-0.00102,0.0,0.06711]
[1779502026978,57.87,75399.17,61.8,-0.00102,0.0,0.06717]
[1779502032015,57.87,75401.97,61.8,-0.00101,0.0,0.06666]
[1779502037049,57.87,75401.05,61.8,-0.00102,0.0,0.06683]
[1779502043090,57.87,75400.58,61.8,-0.00102,0.0,0.06691]
[1779502048126,57.87,75402.15,61.8,-0.00101,0.0,0.06663]
[1779502052153,57.87,75402.37,61.8,-0.001,0.0,0.0656]
[1779502056961,57.87,75402.44,61.8,-0.001,0.0,0.06559]
[1779502057015,57.87,75415.84,61.8,-0.00096,0.0,0.06323]
[1779502057699,57.87,75415.84,61.8,-0.00096,0.0,0.06323]
[1779502057721,57.87,75422.36,61.8,-0.00094,0.0,0.06212]
[1779502063231,57.87,75419.02,61.8,-0.00095,0.0,0.06269]
[1779502071287,57.87,75420.12,61.8,-0.00095,0.0,0.0625]
[1779502076322,57.87,75416.56,61.8,-0.00096,0.0,0.06311]
[1779502082364,57.87,75414.01,61.8,-0.00096,0.0,0.06355]
[1779502084378,57.87,75408.74,61.8,-0.00098,0.0,0.06447]
[1779502089413,57.87,75408.21,61.8,-0.00098,0.0,0.06457]
[1779502094448,57.87,75408.16,61.8,-0.00098,0.0,0.06457]
[1779502099483,57.87,75408.36,61.8,-0.00098,0.0,0.06454]
[1779502104518,57.87,75409.42,61.8,-0.00098,0.0,0.06435]
[1779502109552,57.87,75410.15,61.8,-0.00098,0.0,0.06423]
[1779502111567,57.87,75412.18,61.8,-0.00096,0.0,0.06292]
[1779502117610,57.87,75415.47,61.8,-0.00095,0.0,0.06235]
[1779502122645,57.87,75416.23,61.8,-0.00094,0.0,0.06222]
[1779502127680,57.87,75416.39,61.8,-0.00094,0.0,0.06219]
[1779502132715,57.87,75416.44,61.8,-0.00094,0.0,0.06219]
[1779502138758,57.87,75416.21,61.8,-0.00094,0.0,0.06223]
[1779502143793,57.87,75411.84,61.8,-0.00096,0.0,0.06298]
[1779502149836,57.87,75412.24,61.8,-0.00096,0.0,0.06291]
[1779502154872,57.87,75415.72,61.8,-0.00095,0.0,0.06231]
[1779502160914,57.87,75415.95,61.8,-0.00094,0.0,0.06227]
[1779502165949,57.87,75415.94,61.8,-0.00094,0.0,0.06227]
[1779502170984,57.87,75417.48,61.8,-0.00094,0.0,0.06201]
[1779502171992,57.87,75420.24,61.8,-0.00092,0.0,0.06061]
[1779502177025,57.87,75420.15,61.8,-0.00092,0.0,0.06063]
[1779502185082,57.87,75420.22,61.8,-0.00092,0.0,0.06062]
[1779502186089,57.87,75414.5,61.8,-0.00093,0.0,0.06158]
[1779502187096,57.87,75408.43,61.8,-0.00095,0.0,0.06261]
[1779502192133,57.87,75406.7,61.8,-0.00096,0.0,0.06291]
[1779502197168,57.87,75405.7,61.8,-0.00096,0.0,0.06308]
[1779502202203,57.87,75396.42,61.8,-0.00099,0.0,0.06471]
[1779502207239,57.87,75403.32,61.8,-0.00097,0.0,0.0635]
[1779502210260,57.87,75396.73,61.8,-0.00099,0.0,0.06465]
[1779502215295,57.87,75397.54,61.8,-0.00098,0.0,0.06451]
[1779502221339,57.87,75398.4,61.8,-0.00098,0.0,0.06436]
[1779502226374,57.87,75398.36,61.8,-0.00098,0.0,0.06437]
[1779502231409,57.87,75394.34,61.8,-0.00098,0.0,0.0641]
[1779502236444,57.87,75401.75,61.8,-0.00096,0.0,0.06281]
[1779502242486,57.87,75401.91,61.8,-0.00096,0.0,0.06279]
[1779502248528,57.87,75402.53,61.8,-0.00095,0.0,0.06268]
[1779502250542,57.87,75397.05,61.8,-0.00097,0.0,0.06363]
[1779502255577,57.87,75392.47,61.8,-0.00098,0.0,0.06443]
[1779502260612,57.87,75393.45,61.8,-0.00098,0.0,0.06426]
[1779502265647,57.87,75392.49,61.8,-0.00098,0.0,0.06443]
[1779502270682,57.87,75393.5,61.8,-0.00098,0.0,0.06425]
[1779502275717,57.87,75393.06,61.8,-0.00098,0.0,0.06433]
[1779502280752,57.87,75394.06,61.8,-0.00098,0.0,0.06415]
[1779502285787,57.87,75393.88,61.8,-0.00098,0.0,0.06419]
[1779502290822,57.87,75393.79,61.8,-0.00098,0.0,0.0642]
[1779502291828,57.87,75393.2,61.8,-0.00097,0.0,0.06334]
[1779502296864,57.87,75393.58,61.8,-0.00097,0.0,0.06327]
[1779502301907,57.87,75397.75,61.8,-0.00095,0.0,0.06255]
[1779502306942,57.87,75397.91,61.8,-0.00095,0.0,0.06252]
[1779502311977,57.87,75398.61,61.8,-0.00095,0.0,0.0624]
[1779502317013,57.87,75399.89,61.8,-0.00095,0.0,0.06218]
[1779502322050,57.87,75407.95,61.8,-0.00092,0.0,0.06082]
[1779502329103,57.87,75408.94,61.8,-0.00092,0.0,0.06065]
[1779502334138,57.87,75412.12,61.8,-0.00091,0.0,0.06012]
[1779502339173,57.87,75414.06,61.8,-0.00091,0.0,0.0598]
[1779502344208,57.87,75415.98,61.8,-0.0009,0.0,0.05948]
[1779502349243,57.87,75416.05,61.8,-0.0009,0.0,0.05947]
[1779502354278,57.87,75415.3,61.8,-0.00089,0.0,0.05868]
[1779502359312,57.87,75412.58,61.8,-0.0009,0.0,0.05913]
[1779502365356,57.87,75412.35,61.8,-0.0009,0.0,0.05917]
[1779502370391,57.87,75412.36,61.8,-0.0009,0.0,0.05916]
[1779502375426,57.87,75412.18,61.8,-0.0009,0.0,0.05919]
[1779502382475,57.87,75412.13,61.8,-0.0009,0.0,0.0592]
[1779502385496,57.87,75417.6,61.8,-0.00088,0.0,0.05831]
[1779502387510,57.87,75424.65,61.8,-0.00087,0.0,0.05718]
[1779502390537,57.87,75431.87,61.8,-0.00085,0.0,0.05604]
[1779502395893,57.87,75432.4,61.8,-0.00085,0.0,0.05596]
[1779502396579,57.87,75451.81,61.8,-0.0008,0.0,0.05301]
[1779502401614,57.87,75447.04,61.8,-0.00081,0.0,0.05372]
[1779502407288,57.87,75445.24,61.8,-0.00081,0.0,0.05399]
[1779502412694,57.87,75443.18,61.8,-0.00081,0.0,0.05346]
[1779502417732,57.87,75443.88,61.8,-0.0008,0.0,0.05335]
[1779502422764,57.87,75443.7,61.8,-0.0008,0.0,0.05338]
[1779502428805,57.87,75443.56,61.8,-0.00081,0.0,0.0534]
[1779502434848,57.87,75442.71,61.8,-0.00081,0.0,0.05353]
[1779502439883,57.87,75442.84,61.8,-0.00081,0.0,0.05351]
[1779502444920,57.87,75447.44,61.8,-0.0008,0.0,0.05282]
[1779502449955,57.87,75445.35,61.8,-0.0008,0.0,0.05313]
[1779502454989,57.87,75447.86,61.8,-0.00079,0.0,0.05276]
[1779502463047,57.87,75449.76,61.8,-0.00079,0.0,0.05248]
[1779502468082,57.87,75450.03,61.8,-0.00079,0.0,0.05244]
[1779502472110,57.87,75449.4,61.8,-0.00078,0.0,0.05171]
[1779502477145,57.87,75452.82,61.8,-0.00077,0.0,0.05121]
[1779502482179,57.87,75454.52,61.8,-0.00077,0.0,0.05097]
[1779502487215,57.87,75454.78,61.8,-0.00077,0.0,0.05093]
[1779502492250,57.87,75454.96,61.8,-0.00077,0.0,0.0509]
[1779502493271,57.87,75416.34,61.8,-0.00086,0.0,0.05673]
[1779502494272,57.87,75374.34,61.8,-0.00098,0.0,0.06373]
[1779502495279,57.87,75368.68,61.8,-0.001,0.0,0.06474]
[1779502497293,57.87,75375.43,61.8,-0.00098,0.0,0.06354]
[1779502498300,57.87,75380.96,61.8,-0.00096,0.0,0.06258]
[1779502499306,57.87,75388.03,61.8,-0.00094,0.0,0.06137]
[1779502504342,57.87,75393.07,61.8,-0.00092,0.0,0.06052]
[1779502509377,57.87,75399.73,61.8,-0.00091,0.0,0.05941]
[1779502514411,57.87,75404.34,61.8,-0.00089,0.0,0.05865]
[1779502521462,57.87,75404.12,61.8,-0.00089,0.0,0.05869]
[1779502526498,57.87,75404.04,61.8,-0.00089,0.0,0.0587]
[1779502531532,57.87,75405.25,61.8,-0.00088,0.0,0.0576]
[1779502536568,57.87,75406.52,61.8,-0.00087,0.0,0.0574]
[1779502541603,57.87,75406.48,61.8,-0.00087,0.0,0.0574]
[1779502546638,57.87,75404.41,61.8,-0.00088,0.0,0.05774]
[1779502550681,57.87,75422.03,61.8,-0.00083,0.0,0.05496]
[1779502551680,57.87,75434.48,61.8,-0.0008,0.0,0.05307]
[1779502552687,57.87,75444.46,61.8,-0.00078,0.0,0.0516]
[1779502557722,57.87,75444.61,61.8,-0.00078,0.0,0.05158]
[1779502562757,57.87,75446.72,61.8,-0.00077,0.0,0.05127]
[1779502568801,57.87,75446.37,61.8,-0.00077,0.0,0.05133]
[1779502573836,57.87,75449.46,61.8,-0.00077,0.0,0.05088]
[1779502578871,57.87,75449.96,61.8,-0.00077,0.0,0.05081]
[1779502583907,57.87,75450.58,61.8,-0.00076,0.0,0.05072]
[1779502588941,57.87,75452.8,61.8,-0.00076,0.0,0.0504]
[1779502591963,57.87,75452.61,61.8,-0.00075,0.0,0.04963]
[1779502596998,57.87,75452.82,61.8,-0.00075,0.0,0.0496]
[1779502602034,57.87,75452.74,61.8,-0.00075,0.0,0.04961]
[1779502607070,57.87,75456.47,61.8,-0.00074,0.0,0.04909]
[1779502612104,57.87,75454.9,61.8,-0.00074,0.0,0.04931]
[1779502617140,57.87,75455.47,61.8,-0.00074,0.0,0.04923]
[1779502623182,57.87,75456.08,61.8,-0.00074,0.0,0.04914]
[1779502628217,57.87,75463.68,61.8,-0.00072,0.0,0.04809]
[1779502633252,57.87,75465.62,61.8,-0.00072,0.0,0.04783]
[1779502637280,57.87,75459.25,61.8,-0.00073,0.0,0.0487]
[1779502643324,57.87,75459.11,61.8,-0.00073,0.0,0.04872]
[1779502648359,57.87,75456.45,61.8,-0.00074,0.0,0.04909]
[1779502651380,57.87,75456.28,61.8,-0.00073,0.0,0.04833]
[1779502657422,57.87,75455.72,61.8,-0.00073,0.0,0.0484]
[1779502665478,57.87,75455.36,61.8,-0.00073,0.0,0.04845]
[1779502667963,57.87,75455.4,61.8,-0.00073,0.0,0.04845]
[1779502668491,57.87,75455.4,61.8,-0.00073,0.0,0.04845]
[1779502676555,57.87,75447.99,61.8,-0.00075,0.0,0.04948]
[1779502681592,57.87,75448.57,61.8,-0.00074,0.0,0.0494]
[1779502685620,57.87,75454.37,61.8,-0.00073,0.0,0.04859]
[1779502690655,57.87,75454.94,61.8,-0.00073,0.0,0.04851]
[1779502695690,57.87,75454.84,61.8,-0.00073,0.0,0.04852]
[1779502700725,57.87,75452.97,61.8,-0.00073,0.0,0.04878]
[1779502705760,57.87,75454.15,61.8,-0.00073,0.0,0.04862]
[1779502710795,57.87,75448.62,61.8,-0.00074,0.0,0.04939]
[1779502711802,57.87,75448.37,61.8,-0.00073,0.0,0.04863]
[1779502716837,57.87,75448.91,61.8,-0.00073,0.0,0.04856]
[1779502721872,57.87,75449.05,61.8,-0.00073,0.0,0.04854]
[1779502723143,57.87,75443.49,61.8,-0.00074,0.0,0.04931]
[1779502723886,57.87,75421.36,61.8,-0.0008,0.0,0.0525]
[1779502728921,57.87,75423.82,61.8,-0.00079,0.0,0.05214]
[1779502733965,57.87,75414.79,61.8,-0.00081,0.0,0.05349]
[1779502739000,57.87,75409.07,61.8,-0.00083,0.0,0.05436]
[1779502744038,57.87,75409.21,61.8,-0.00083,0.0,0.05433]
[1779502749072,57.87,75408.29,61.8,-0.00083,0.0,0.05448]
[1779502753124,57.87,75416.92,61.8,-0.00081,0.0,0.05317]
[1779502756144,57.87,75422.58,61.8,-0.00079,0.0,0.05232]
[1779502761180,57.87,75426.57,61.8,-0.00078,0.0,0.05173]
[1779502767221,57.87,75424.22,61.8,-0.00079,0.0,0.05208]
[1779502771250,57.87,75423.2,61.8,-0.00078,0.0,0.0514]
[1779502781318,57.87,75424.24,61.8,-0.00078,0.0,0.05125]
[1779502782528,57.87,75424.24,61.8,-0.00078,0.0,0.05125]
[1779502790385,57.87,75423.63,61.8,-0.00078,0.0,0.05134]
[1779502797433,57.87,75423.53,61.8,-0.00078,0.0,0.05135]
[1779502802469,57.87,75425.26,61.8,-0.00077,0.0,0.0511]
[1779502807504,57.87,75424.52,61.8,-0.00078,0.0,0.05121]
[1779502813548,57.87,75424.41,61.8,-0.00078,0.0,0.05122]
[1779502818583,57.87,75425.94,61.8,-0.00077,0.0,0.051]
[1779502823618,57.87,75431.12,61.8,-0.00076,0.0,0.05025]
[1779502829659,57.87,75435.3,61.8,-0.00075,0.0,0.04966]
[1779502834695,57.87,75428.43,61.8,-0.00076,0.0,0.04983]
[1779502839730,57.87,75427.57,61.8,-0.00076,0.0,0.04995]
[1779502845775,57.87,75425.94,61.8,-0.00076,0.0,0.05018]
[1779502851818,57.87,75421.58,61.8,-0.00077,0.0,0.05081]
[1779502854839,57.87,75416.13,61.8,-0.00078,0.0,0.0516]
[1779502860881,57.87,75415.06,61.8,-0.00079,0.0,0.05176]
[1779502866923,57.87,75412.74,61.8,-0.00079,0.0,0.0521]
[1779502874979,57.87,75413.26,61.8,-0.00079,0.0,0.05202]
[1779502880016,57.87,75413.26,61.8,-0.00079,0.0,0.05202]
[1779502890109,57.87,75412.54,61.8,-0.00079,0.0,0.05213]
[1779502895144,57.87,75410.77,61.8,-0.00079,0.0,0.05155]
[1779502901186,57.87,75409.26,61.8,-0.00079,0.0,0.05177]
[1779502909241,57.87,75408.32,61.8,-0.00079,0.0,0.05191]
[1779502913270,57.87,75402.85,61.8,-0.0008,0.0,0.05272]
[1779502918305,57.87,75397.25,61.8,-0.00082,0.0,0.05357]
[1779502923340,57.87,75393.71,61.8,-0.00083,0.0,0.05411]
[1779502929382,57.87,75397.27,61.8,-0.00082,0.0,0.05357]
[1779502933410,57.87,75392.28,61.8,-0.00083,0.0,0.05433]
[1779502937440,57.87,75399.71,61.8,-0.00081,0.0,0.0532]
[1779502943489,57.87,75401.93,61.8,-0.00081,0.0,0.05286]
[1779502946511,57.87,75396.64,61.8,-0.00082,0.0,0.05366]
[1779502951546,57.87,75394.34,61.8,-0.00081,0.0,0.05315]
[1779502956582,57.87,75394.91,61.8,-0.00081,0.0,0.05306]
[1779502961617,57.87,75395.24,61.8,-0.00081,0.0,0.05301]
[1779502966652,57.87,75395.62,61.8,-0.00081,0.0,0.05296]
[1779502971688,57.87,75401.06,61.8,-0.0008,0.0,0.05214]
[1779502973459,57.87,75401.12,61.8,-0.0008,0.0,0.05213]
[1779502980751,57.87,75400.53,61.8,-0.0008,0.0,0.05222]
[1779502981510,57.87,75400.53,61.8,-0.0008,0.0,0.05222]
[1779502986793,57.87,75402.45,61.8,-0.00079,0.0,0.05194]
[1779502992835,57.87,75406.39,61.8,-0.00078,0.0,0.05136]
[1779502997870,57.87,75406.8,61.8,-0.00078,0.0,0.0513]
[1779503002905,57.87,75406.77,61.8,-0.00078,0.0,0.0513]
[1779503008949,57.87,75406.33,61.8,-0.00078,0.0,0.05137]
[1779503011971,57.87,75406.76,61.8,-0.00077,0.0,0.05047]
[1779503017433,57.87,75406.83,61.8,-0.00077,0.0,0.05046]
[1779503021034,57.87,75414.44,61.8,-0.00075,0.0,0.04938]
[1779503022041,57.87,75421.72,61.8,-0.00073,0.0,0.04836]
[1779503027076,57.87,75421.69,61.8,-0.00073,0.0,0.04836]
[1779503031104,57.87,75416.39,61.8,-0.00075,0.0,0.0491]
[1779503036139,57.87,75418.21,61.8,-0.00074,0.0,0.04885]
[1779503041174,57.87,75418.4,61.8,-0.00074,0.0,0.04882]
[1779503046210,57.87,75416.91,61.8,-0.00075,0.0,0.04903]
[1779503051245,57.87,75417.08,61.8,-0.00075,0.0,0.04901]
[1779503056281,57.87,75417.44,61.8,-0.00074,0.0,0.04896]
[1779503063330,57.87,75418.87,61.8,-0.00074,0.0,0.04876]
[1779503068365,57.87,75419.57,61.8,-0.00074,0.0,0.04866]
[1779503071386,57.87,75419.86,61.8,-0.00073,0.0,0.04782]
[1779503073400,57.87,75425.37,61.8,-0.00071,0.0,0.04707]
[1779503077428,57.87,75419.1,61.8,-0.00073,0.0,0.04793]
[1779503082462,57.87,75420.68,61.8,-0.00073,0.0,0.04771]
[1779503088504,57.87,75420.67,61.8,-0.00073,0.0,0.04771]
[1779503099583,57.87,75420.58,61.8,-0.00073,0.0,0.04772]
[1779503104617,57.87,75420.04,61.8,-0.00073,0.0,0.0478]
[1779503111667,57.87,75420.39,61.8,-0.00073,0.0,0.04775]
[1779503114688,57.87,75425.44,61.8,-0.00071,0.0,0.04706]
[1779503116702,57.87,75430.97,61.8,-0.0007,0.0,0.04632]
[1779503121737,57.87,75427.86,61.8,-0.00071,0.0,0.04673]
[1779503126772,57.87,75425.9,61.8,-0.00071,0.0,0.047]
[1779503131827,57.87,75420.14,61.8,-0.00071,0.0,0.047]
[1779503136862,57.87,75421.4,61.8,-0.00071,0.0,0.04683]
[1779503141896,57.87,75423.54,61.8,-0.00071,0.0,0.04654]
[1779503146932,57.87,75426.94,61.8,-0.0007,0.0,0.04608]
[1779503152834,57.87,75427.13,61.8,-0.0007,0.0,0.04606]
[1779503158012,57.87,75425.52,61.8,-0.0007,0.0,0.04627]
[1779503164055,57.87,75424.72,61.8,-0.0007,0.0,0.04638]
[1779503165062,57.87,75416.06,61.8,-0.00072,0.0,0.04755]
[1779503170097,57.87,75412.85,61.8,-0.00073,0.0,0.04799]
[1779503174125,57.87,75419.38,61.8,-0.00072,0.0,0.0471]
[1779503179160,57.87,75420.82,61.8,-0.00071,0.0,0.0469]
[1779503184195,57.87,75423.76,61.8,-0.00071,0.0,0.04651]
[1779503191244,57.87,75424.11,61.8,-0.00069,0.0,0.04569]
[1779503196279,57.87,75424.42,61.8,-0.00069,0.0,0.04565]
[1779503202320,57.87,75424.24,61.8,-0.00069,0.0,0.04567]
[1779503207356,57.87,75424.45,61.8,-0.00069,0.0,0.04564]
[1779503209370,57.87,75429.66,61.8,-0.00068,0.0,0.04496]
[1779503214405,57.87,75430.81,61.8,-0.00068,0.0,0.04481]
[1779503219441,57.87,75428.9,61.8,-0.00068,0.0,0.04506]
[1779503220448,57.87,75423.14,61.8,-0.0007,0.0,0.04582]
[1779503224476,57.87,75417.79,61.8,-0.00071,0.0,0.04653]
[1779503229511,57.87,75418.2,61.8,-0.00071,0.0,0.04648]
[1779503234545,57.87,75419.07,61.8,-0.00071,0.0,0.04636]
[1779503239580,57.87,75414.24,61.8,-0.00072,0.0,0.04701]
[1779503244615,57.87,75410.81,61.8,-0.00072,0.0,0.04748]
[1779503251664,57.87,75409.87,61.8,-0.00071,0.0,0.04682]
[1779503256700,57.87,75407.87,61.8,-0.00072,0.0,0.04709]
[1779503262742,57.87,75407.94,61.8,-0.00072,0.0,0.04708]
[1779503266769,57.87,75413.0,61.8,-0.00071,0.0,0.0464]
[1779503271805,57.87,75408.27,61.8,-0.00072,0.0,0.04704]
[1779503276840,57.87,75407.96,61.8,-0.00072,0.0,0.04708]
[1779503278959,57.87,75407.96,61.8,-0.00072,0.0,0.04708]
[1779503279264,57.87,75407.96,61.8,-0.00072,0.0,0.04708]
[1779503286909,57.87,75404.23,61.8,-0.00073,0.0,0.04759]
[1779503291945,57.87,75404.29,61.8,-0.00073,0.0,0.04758]
[1779503296980,57.87,75404.58,61.8,-0.00073,0.0,0.04754]
[1779503302015,57.87,75404.59,61.8,-0.00073,0.0,0.04754]
[1779503307049,57.87,75404.9,61.8,-0.00073,0.0,0.0475]
[1779503313092,57.87,75404.74,61.8,-0.00071,0.0,0.04673]
[1779503319134,57.87,75404.84,61.8,-0.00071,0.0,0.04672]
[1779503325175,57.87,75404.72,61.8,-0.00071,0.0,0.04673]
[1779503330211,57.87,75404.73,61.8,-0.00071,0.0,0.04673]
[1779503336253,57.87,75404.19,61.8,-0.00072,0.0,0.04681]
[1779503341288,57.87,75399.64,61.8,-0.00073,0.0,0.04743]
[1779503354380,57.87,75399.94,61.8,-0.00072,0.0,0.04739]
[1779503364452,57.87,75401.13,61.8,-0.00072,0.0,0.04722]
[1779503369487,57.87,75400.59,61.8,-0.00072,0.0,0.0473]
[1779503371501,57.87,75400.58,61.8,-0.00071,0.0,0.04651]
[1779503378549,57.87,75399.45,61.8,-0.00071,0.0,0.04666]
[1779503383585,57.87,75398.4,61.8,-0.00072,0.0,0.04681]
[1779503388620,57.87,75398.33,61.8,-0.00072,0.0,0.04681]
[1779503393655,57.87,75397.78,61.8,-0.00072,0.0,0.04689]
[1779503398690,57.87,75397.52,61.8,-0.00072,0.0,0.04692]
[1779503401711,57.87,75402.52,61.8,-0.00071,0.0,0.04625]
[1779503406747,57.87,75400.66,61.8,-0.00071,0.0,0.0465]
[1779503412789,57.87,75400.98,61.8,-0.00071,0.0,0.04646]
[1779503417825,57.87,75401.29,61.8,-0.00071,0.0,0.04641]
[1779503422840,57.87,75400.43,61.8,-0.00071,0.0,0.04653]
[1779503431923,57.87,75396.4,61.8,-0.00071,0.0,0.04629]
[1779503436958,57.87,75395.49,61.8,-0.00071,0.0,0.04641]
[1779503441993,57.87,75395.28,61.8,-0.00071,0.0,0.04644]
[1779503447029,57.87,75392.64,61.8,-0.00072,0.0,0.0468]
[1779503452064,57.87,75393.08,61.8,-0.00072,0.0,0.04674]
[1779503456092,57.87,75388.24,61.8,-0.00073,0.0,0.0474]
[1779503461126,57.87,75386.0,61.8,-0.00073,0.0,0.04771]
[1779503467173,57.87,75386.11,61.8,-0.00073,0.0,0.04769]
[1779503474222,57.87,75385.51,61.8,-0.00073,0.0,0.04778]
[1779503480263,57.87,75383.84,61.8,-0.00074,0.0,0.04801]
[1779503486305,57.87,75385.0,61.8,-0.00074,0.0,0.04785]
[1779503488319,57.87,75390.71,61.8,-0.00072,0.0,0.04706]
[1779503490334,57.87,75397.62,61.8,-0.00071,0.0,0.04613]
[1779503491341,57.87,75398.4,61.8,-0.00069,0.0,0.04525]
[1779503496376,57.87,75398.67,61.8,-0.00069,0.0,0.04521]
[1779503501412,57.87,75395.91,61.8,-0.0007,0.0,0.04558]
[1779503509471,57.87,75396.09,61.8,-0.0007,0.0,0.04555]
[1779503515512,57.87,75395.91,61.8,-0.0007,0.0,0.04558]
[1779503520548,57.87,75395.85,61.8,-0.0007,0.0,0.04558]
[1779503522562,57.87,75401.73,61.8,-0.00069,0.0,0.04481]
[1779503527597,57.87,75403.64,61.8,-0.00068,0.0,0.04456]
[1779503533638,57.87,75405.35,61.8,-0.00068,0.0,0.04434]
[1779503538674,57.87,75408.21,61.8,-0.00067,0.0,0.04397]
[1779503543708,57.87,75408.94,61.8,-0.00067,0.0,0.04387]
[1779503548744,57.87,75410.21,61.8,-0.00067,0.0,0.04371]
[1779503551765,57.87,75410.14,61.8,-0.00066,0.0,0.04297]
[1779503556800,57.87,75409.96,61.8,-0.00066,0.0,0.043]
[1779503561834,57.87,75409.8,61.8,-0.00066,0.0,0.04302]
[1779503567878,57.87,75406.41,61.8,-0.00066,0.0,0.04345]
[1779503573920,57.87,75405.66,61.8,-0.00067,0.0,0.04354]
[1779503578955,57.87,75406.38,61.8,-0.00066,0.0,0.04345]
[1779503583991,57.87,75405.3,61.8,-0.00067,0.0,0.04359]
[1779503593054,57.87,75405.57,61.8,-0.00067,0.0,0.04355]
[1779503598089,57.87,75405.56,61.8,-0.00067,0.0,0.04355]
[1779503603125,57.87,75411.61,61.8,-0.00065,0.0,0.04279]
[1779503610174,57.87,75412.78,61.8,-0.00065,0.0,0.04264]
[1779503616216,57.87,75410.58,61.8,-0.00064,0.0,0.04218]
[1779503622258,57.87,75406.85,61.8,-0.00065,0.0,0.04265]
[1779503627292,57.87,75403.38,61.8,-0.00066,0.0,0.04309]
[1779503632328,57.87,75403.01,61.8,-0.00066,0.0,0.04313]
[1779503637363,57.87,75404.12,61.8,-0.00066,0.0,0.04299]
[1779503642397,57.87,75406.22,61.8,-0.00065,0.0,0.04273]
[1779503648440,57.87,75405.45,61.8,-0.00065,0.0,0.04282]
[1779503653475,57.87,75405.54,61.8,-0.00065,0.0,0.04281]
[1779503658512,57.87,75407.09,61.8,-0.00065,0.0,0.04262]
[1779503663547,57.87,75407.11,61.8,-0.00065,0.0,0.04261]
[1779503668582,57.87,75406.65,61.8,-0.00065,0.0,0.04267]
[1779503671603,57.87,75406.78,61.8,-0.00064,0.0,0.04192]
[1779503676638,57.87,75407.06,61.8,-0.00064,0.0,0.04189]
[1779503684693,57.87,75406.93,61.8,-0.00064,0.0,0.0419]
[1779503688731,57.87,75397.89,61.8,-0.00066,0.0,0.04304]
[1779503693766,57.87,75394.86,61.8,-0.00067,0.0,0.04342]
[1779503698801,57.87,75394.71,61.8,-0.00067,0.0,0.04344]
[1779503703837,57.87,75394.61,61.8,-0.00067,0.0,0.04345]
[1779503708871,57.87,75394.72,61.8,-0.00067,0.0,0.04344]
[1779503713907,57.87,75394.66,61.8,-0.00067,0.0,0.04345]
[1779503719949,57.87,75393.92,61.8,-0.00067,0.0,0.04354]
[1779503724984,57.87,75393.95,61.8,-0.00067,0.0,0.04354]
[1779503732034,57.87,75393.86,61.8,-0.00066,0.0,0.0428]
[1779503737069,57.87,75392.98,61.8,-0.00066,0.0,0.04291]
[1779503748146,57.87,75392.95,61.8,-0.00066,0.0,0.04292]
[1779503753181,57.87,75392.92,61.8,-0.00066,0.0,0.04292]
[1779503760230,57.87,75393.76,61.8,-0.00066,0.0,0.04281]
[1779503765265,57.87,75393.55,61.8,-0.00066,0.0,0.04284]
[1779503770300,57.87,75393.36,61.8,-0.00066,0.0,0.04286]
[1779503775335,57.87,75394.38,61.8,-0.00066,0.0,0.04274]
[1779503780370,57.87,75396.22,61.8,-0.00065,0.0,0.0425]
[1779503785405,57.87,75397.02,61.8,-0.00065,0.0,0.0424]
[1779503790440,57.87,75396.72,61.8,-0.00065,0.0,0.04244]
[1779503793461,57.87,75396.79,61.8,-0.00064,0.0,0.0417]
[1779503798495,57.87,75395.59,61.8,-0.00064,0.0,0.04185]
[1779503800511,57.87,75419.01,61.8,-0.0006,0.0,0.03903]
[1779503801518,57.87,75433.67,61.8,-0.00057,0.0,0.03736]
[1779503802525,57.87,75426.19,61.8,-0.00058,0.0,0.0382]
[1779503804539,57.87,75420.84,61.8,-0.00059,0.0,0.03882]
[1779503809574,57.87,75417.78,61.8,-0.0006,0.0,0.03917]
[1779503814609,57.87,75415.99,61.8,-0.0006,0.0,0.03938]
[1779503819644,57.87,75416.06,61.8,-0.0006,0.0,0.03938]
[1779503825688,57.87,75415.95,61.8,-0.0006,0.0,0.03939]
[1779503830723,57.87,75408.79,61.8,-0.00062,0.0,0.04024]
[1779503837772,57.87,75404.96,61.8,-0.00062,0.0,0.0407]
[1779503842809,57.87,75402.88,61.8,-0.00063,0.0,0.04095]
[1779503850865,57.87,75402.0,61.8,-0.00063,0.0,0.04106]
[1779503860935,57.87,75402.0,61.8,-0.00062,0.0,0.04034]
[1779503864963,57.87,75407.21,61.8,-0.00061,0.0,0.03972]
[1779503869998,57.87,75407.87,61.8,-0.00061,0.0,0.03964]
[1779503876044,57.87,75407.9,61.8,-0.00061,0.0,0.03964]
[1779503880072,57.87,75403.01,61.8,-0.00062,0.0,0.04022]
[1779503885107,57.87,75403.82,61.8,-0.00061,0.0,0.04012]
[1779503889957,57.87,75402.5,61.8,-0.00062,0.0,0.04028]
[1779503891011,57.87,75402.24,61.8,-0.00062,0.0,0.04031]
[1779503896187,57.87,75404.1,61.8,-0.00061,0.0,0.04009]
[1779503901221,57.87,75403.88,61.8,-0.00061,0.0,0.04011]
[1779503909278,57.87,75404.12,61.8,-0.00061,0.0,0.04009]
[1779503911292,57.87,75404.32,61.8,-0.0006,0.0,0.03936]
[1779503916327,57.87,75404.18,61.8,-0.0006,0.0,0.03937]
[1779503922369,57.87,75404.25,61.8,-0.0006,0.0,0.03936]
[1779503935461,57.87,75404.5,61.8,-0.0006,0.0,0.03934]
[1779503943517,57.87,75403.55,61.8,-0.0006,0.0,0.03945]
[1779503948552,57.87,75404.26,61.8,-0.0006,0.0,0.03936]
[1779503954594,57.87,75403.78,61.8,-0.0006,0.0,0.03942]
[1779503959629,57.87,75403.91,61.8,-0.0006,0.0,0.0394]
[1779503964665,57.87,75403.61,61.8,-0.0006,0.0,0.03944]
[1779503969700,57.87,75403.2,61.8,-0.0006,0.0,0.03949]
[1779503973728,57.87,75406.59,61.8,-0.00059,0.0,0.0384]
[1779503978762,57.87,75409.71,61.8,-0.00058,0.0,0.03804]
[1779503983798,57.87,75408.4,61.8,-0.00058,0.0,0.03819]
[1779503989839,57.87,75408.64,61.8,-0.00058,0.0,0.03816]
[1779503994876,57.87,75408.35,61.8,-0.00058,0.0,0.03819]
[1779503999911,57.87,75409.79,61.8,-0.00058,0.0,0.03803]
[1779504004946,57.87,75404.55,61.8,-0.00059,0.0,0.03863]
[1779504009981,57.87,75404.57,61.8,-0.00059,0.0,0.03863]
[1779504016025,57.87,75407.55,61.8,-0.00059,0.0,0.03829]
[1779504021065,57.87,75404.41,61.8,-0.00059,0.0,0.03865]
[1779504026100,57.87,75401.65,61.8,-0.0006,0.0,0.03897]
[1779504031135,57.87,75400.73,61.8,-0.00059,0.0,0.03838]
[1779504037178,57.87,75400.39,61.8,-0.00059,0.0,0.03842]
[1779504043220,57.87,75400.31,61.8,-0.00059,0.0,0.03843]
[1779504048255,57.87,75400.09,61.8,-0.00059,0.0,0.03846]
[1779504053290,57.87,75394.78,61.8,-0.0006,0.0,0.03907]
[1779504058325,57.87,75394.46,61.8,-0.0006,0.0,0.03911]
[1779504063360,57.87,75393.36,61.8,-0.0006,0.0,0.03924]
[1779504069402,57.87,75392.72,61.8,-0.0006,0.0,0.03932]
[1779504073433,57.87,75398.27,61.8,-0.00059,0.0,0.03867]
[1779504078742,57.87,75397.33,61.8,-0.0006,0.0,0.03878]
[1779504085517,57.87,75396.87,61.8,-0.0006,0.0,0.03883]
[1779504090553,57.87,75397.11,61.8,-0.0006,0.0,0.0388]
[1779504093574,57.87,75396.97,61.8,-0.00059,0.0,0.03813]
[1779504098609,57.87,75396.95,61.8,-0.00059,0.0,0.03813]
[1779504103643,57.87,75397.67,61.8,-0.00058,0.0,0.03805]
[1779504109686,57.87,75397.55,61.8,-0.00058,0.0,0.03806]
[1779504119757,57.87,75397.53,61.8,-0.00058,0.0,0.03806]
[1779504124792,57.87,75397.66,61.8,-0.00058,0.0,0.03805]
[1779504129827,57.87,75402.04,61.8,-0.00058,0.0,0.03755]
[1779504135869,57.87,75401.67,61.8,-0.00058,0.0,0.03759]
[1779504138890,57.87,75406.47,61.8,-0.00057,0.0,0.03705]
[1779504141911,57.87,75411.95,61.8,-0.00056,0.0,0.03644]
[1779504146947,57.87,75413.92,61.8,-0.00055,0.0,0.03622]
[1779504151982,57.87,75419.26,61.8,-0.00053,0.0,0.035]
[1779504157017,57.87,75418.9,61.8,-0.00053,0.0,0.03503]
[1779504163059,57.87,75418.7,61.8,-0.00054,0.0,0.03506]
[1779504169101,57.87,75418.66,61.8,-0.00054,0.0,0.03506]
[1779504175147,57.87,75419.63,61.8,-0.00053,0.0,0.03496]
[1779504180182,57.87,75420.83,61.8,-0.00053,0.0,0.03483]
[1779504181189,57.87,75429.25,61.8,-0.00052,0.0,0.03395]
[1779504183203,57.87,75435.28,61.8,-0.00051,0.0,0.03333]
[1779504188238,57.87,75438.36,61.8,-0.0005,0.0,0.03302]
[1779504194281,57.87,75439.23,61.8,-0.0005,0.0,0.03293]
[1779504200323,57.87,75439.01,61.8,-0.0005,0.0,0.03295]
[1779504209386,57.87,75439.91,61.8,-0.0005,0.0,0.03286]
[1779504211400,57.87,75439.9,61.8,-0.00049,0.0,0.03226]
[1779504216435,57.87,75439.78,61.8,-0.00049,0.0,0.03227]
[1779504221470,57.87,75438.59,61.8,-0.00049,0.0,0.03238]
[1779504226505,57.87,75437.18,61.8,-0.00049,0.0,0.03253]
[1779504231540,57.87,75433.38,61.8,-0.0005,0.0,0.03291]
[1779504236575,57.87,75433.55,61.8,-0.0005,0.0,0.03289]
[1779504241610,57.87,75433.55,61.8,-0.0005,0.0,0.03289]
[1779504246645,57.87,75433.2,61.8,-0.0005,0.0,0.03292]
[1779504251680,57.87,75433.56,61.8,-0.0005,0.0,0.03289]
[1779504256716,57.87,75433.8,61.8,-0.0005,0.0,0.03286]
[1779504261751,57.87,75433.45,61.8,-0.0005,0.0,0.0329]
[1779504270814,57.87,75433.36,61.8,-0.0005,0.0,0.03291]
[1779504271821,57.87,75433.24,61.8,-0.00049,0.0,0.03231]
[1779504276856,57.87,75433.48,61.8,-0.00049,0.0,0.03229]
[1779504281898,57.87,75432.45,61.8,-0.00049,0.0,0.03239]
[1779504282905,57.87,75424.24,61.8,-0.00051,0.0,0.03321]
[1779504285006,57.87,75419.29,61.8,-0.00051,0.0,0.03372]
[1779504288947,57.87,75404.04,61.8,-0.00054,0.0,0.03533]
[1779504291968,57.87,75398.04,61.8,-0.00055,0.0,0.03598]
[1779504297004,57.87,75397.54,61.8,-0.00055,0.0,0.03603]
[1779504298011,57.87,75405.36,61.8,-0.00054,0.0,0.03519]
[1779504303049,57.87,75409.08,61.8,-0.00053,0.0,0.03479]
[1779504308084,57.87,75410.42,61.8,-0.00053,0.0,0.03465]
[1779504313119,57.87,75410.83,61.8,-0.00053,0.0,0.0346]
[1779504319161,57.87,75413.69,61.8,-0.00052,0.0,0.0343]
[1779504324196,57.87,75413.73,61.8,-0.00052,0.0,0.0343]
[1779504329231,57.87,75414.85,61.8,-0.00052,0.0,0.03418]
[1779504330238,57.87,75420.43,61.8,-0.00051,0.0,0.0336]
[1779504331245,57.87,75422.06,61.8,-0.0005,0.0,0.03282]
[1779504336280,57.87,75418.14,61.8,-0.00051,0.0,0.03321]
[1779504341315,57.87,75416.09,61.8,-0.00051,0.0,0.03342]
[1779504346350,57.87,75415.36,61.8,-0.00051,0.0,0.0335]
[1779504351385,57.87,75415.39,61.8,-0.00051,0.0,0.0335]
[1779504356421,57.87,75409.81,61.8,-0.00052,0.0,0.03407]
[1779504361457,57.87,75409.31,61.8,-0.00052,0.0,0.03413]
[1779504366491,57.87,75408.21,61.8,-0.00052,0.0,0.03424]
[1779504371526,57.87,75408.73,61.8,-0.00052,0.0,0.03419]
[1779504375554,57.87,75414.62,61.8,-0.00051,0.0,0.03358]
[1779504382603,57.87,75416.38,61.8,-0.00051,0.0,0.03339]
[1779504387639,57.87,75419.04,61.8,-0.00051,0.0,0.03312]
[1779504392673,57.87,75418.76,61.8,-0.0005,0.0,0.03253]
[1779504397709,57.87,75419.67,61.8,-0.0005,0.0,0.03244]
[1779504402744,57.87,75420.77,61.8,-0.00049,0.0,0.03233]
[1779504407779,57.87,75420.91,61.8,-0.00049,0.0,0.03232]
[1779504412814,57.87,75420.87,61.8,-0.00049,0.0,0.03232]
[1779504417849,57.87,75422.01,61.8,-0.00049,0.0,0.03221]
[1779504422884,57.87,75425.84,61.8,-0.00049,0.0,0.03183]
[1779504427770,57.87,75429.82,61.8,-0.00048,0.0,0.03144]
[1779504428500,57.87,75429.82,61.8,-0.00048,0.0,0.03144]
[1779504437989,57.87,75432.92,61.8,-0.00047,0.0,0.03114]
[1779504440515,57.87,75432.89,61.8,-0.00047,0.0,0.03115]
[1779504446477,57.87,75431.99,61.8,-0.00048,0.0,0.03123]
[1779504451082,57.87,75432.17,61.8,-0.00047,0.0,0.03063]
[1779504456117,57.87,75432.62,61.8,-0.00047,0.0,0.03059]
[1779504463166,57.87,75431.61,61.8,-0.00047,0.0,0.03068]
[1779504473236,57.87,75431.77,61.8,-0.00047,0.0,0.03067]
[1779504477264,57.87,75436.89,61.8,-0.00046,0.0,0.03018]
[1779504482299,57.87,75439.72,61.8,-0.00045,0.0,0.02992]
[1779504487333,57.87,75439.93,61.8,-0.00045,0.0,0.0299]
[1779504487891,57.87,75439.93,61.8,-0.00045,0.0,0.0299]
[1779504493376,57.87,75435.45,61.8,-0.00046,0.0,0.03032]
[1779504499418,57.87,75436.78,61.8,-0.00046,0.0,0.03019]
[1779504504453,57.87,75438.55,61.8,-0.00046,0.0,0.03003]
[1779504509489,57.87,75438.38,61.8,-0.00046,0.0,0.03004]
[1779504511503,57.87,75438.91,61.8,-0.00045,0.0,0.02942]
[1779504516539,57.87,75438.32,61.8,-0.00045,0.0,0.02948]
[1779504521574,57.87,75438.56,61.8,-0.00045,0.0,0.02946]
[1779504526613,57.87,75438.18,61.8,-0.00045,0.0,0.02949]
[1779504531648,57.87,75440.31,61.8,-0.00045,0.0,0.0293]
[1779504536683,57.87,75444.75,61.8,-0.00044,0.0,0.02889]
[1779504541718,57.87,75439.51,61.8,-0.00045,0.0,0.02937]
[1779504545745,57.87,75444.57,61.8,-0.00044,0.0,0.02891]
[1779504550781,57.87,75446.44,61.8,-0.00044,0.0,0.02874]
[1779504555816,57.87,75446.48,61.8,-0.00044,0.0,0.02874]
[1779504560851,57.87,75448.63,61.8,-0.00043,0.0,0.02855]
[1779504566638,57.87,75451.07,61.8,-0.00043,0.0,0.02833]
[1779504568907,57.87,75457.03,61.8,-0.00042,0.0,0.02781]
[1779504571928,57.87,75461.19,61.8,-0.00041,0.0,0.02691]
[1779504576963,57.87,75459.67,61.8,-0.00041,0.0,0.02704]
[1779504581998,57.87,75459.83,61.8,-0.00041,0.0,0.02703]
[1779504588820,57.87,75459.83,61.8,-0.00041,0.0,0.02703]
[1779504595344,57.87,75460.77,61.8,-0.00041,0.0,0.02695]
[1779504596376,57.87,75460.77,61.8,-0.00041,0.0,0.02695]
[1779504602139,57.87,75457.47,61.8,-0.00041,0.0,0.02723]
[1779504607173,57.87,75457.16,61.8,-0.00041,0.0,0.02726]
[1779504612209,57.87,75458.76,61.8,-0.00041,0.0,0.02712]
[1779504618251,57.87,75458.92,61.8,-0.00041,0.0,0.02711]
[1779504623286,57.87,75462.81,61.8,-0.0004,0.0,0.02678]
[1779504625300,57.87,75457.67,61.8,-0.00041,0.0,0.02721]
[1779504627314,57.87,75452.97,61.8,-0.00042,0.0,0.02762]
[1779504632349,57.87,75448.11,61.8,-0.00042,0.0,0.0275]
[1779504637384,57.87,75449.12,61.8,-0.00042,0.0,0.02741]
[1779504642419,57.87,75448.1,61.8,-0.00042,0.0,0.0275]
[1779504648461,57.87,75449.34,61.8,-0.00042,0.0,0.02739]
[1779504654503,57.87,75450.07,61.8,-0.00041,0.0,0.02733]
[1779504660545,57.87,75450.07,61.8,-0.00041,0.0,0.02733]
[1779504665581,57.87,75451.26,61.8,-0.00041,0.0,0.02723]
[1779504671623,57.87,75451.64,61.8,-0.00041,0.0,0.0272]
[1779504674649,57.87,75456.95,61.8,-0.0004,0.0,0.02674]
[1779504679684,57.87,75459.42,61.8,-0.0004,0.0,0.02654]
[1779504684719,57.87,75462.15,61.8,-0.0004,0.0,0.02631]
[1779504689754,57.87,75464.97,61.8,-0.00039,0.0,0.02608]
[1779504691768,57.87,75464.59,61.8,-0.00039,0.0,0.0256]
[1779504697810,57.87,75468.44,61.8,-0.00038,0.0,0.02529]
[1779504702845,57.87,75467.41,61.8,-0.00038,0.0,0.02537]
[1779504708888,57.87,75466.98,61.8,-0.00038,0.0,0.0254]
[1779504714052,57.87,75464.68,61.8,-0.00039,0.0,0.02559]
[1779504720972,57.87,75464.49,61.8,-0.00039,0.0,0.0256]
[1779504726007,57.87,75464.66,61.8,-0.00039,0.0,0.02559]
[1779504732049,57.87,75466.07,61.8,-0.00038,0.0,0.02548]
[1779504738091,57.87,75466.83,61.8,-0.00038,0.0,0.02541]
[1779504743125,57.87,75466.07,61.8,-0.00038,0.0,0.02548]
[1779504748162,57.87,75466.78,61.8,-0.00038,0.0,0.02542]
[1779504751182,57.87,75466.79,61.8,-0.00038,0.0,0.02491]
[1779504757225,57.87,75468.63,61.8,-0.00037,0.0,0.02477]
[1779504763267,57.87,75470.74,61.8,-0.00037,0.0,0.0246]
[1779504768302,57.87,75473.53,61.8,-0.00037,0.0,0.02439]
[1779504773337,57.87,75478.16,61.8,-0.00036,0.0,0.02403]
[1779504778372,57.87,75474.82,61.8,-0.00037,0.0,0.02429]
[1779504783407,57.87,75474.86,61.8,-0.00037,0.0,0.02428]
[1779504788442,57.87,75474.89,61.8,-0.00037,0.0,0.02428]
[1779504793476,57.87,75474.79,61.8,-0.00037,0.0,0.02429]
[1779504798516,57.87,75479.47,61.8,-0.00036,0.0,0.02393]
[1779504801537,57.87,75473.35,61.8,-0.00037,0.0,0.0244]
[1779504806572,57.87,75473.38,61.8,-0.00037,0.0,0.0244]
[1779504811607,57.87,75473.75,61.8,-0.00036,0.0,0.02388]
[1779504818657,57.87,75473.77,61.8,-0.00036,0.0,0.02388]
[1779504828727,57.87,75473.74,61.8,-0.00036,0.0,0.02388]
[1779504833762,57.87,75473.93,61.8,-0.00036,0.0,0.02387]
[1779504838797,57.87,75473.82,61.8,-0.00036,0.0,0.02388]
[1779504843832,57.87,75475.08,61.8,-0.00036,0.0,0.02378]
[1779504848867,57.87,75475.94,61.8,-0.00036,0.0,0.02372]
[1779504855916,57.87,75476.58,61.8,-0.00036,0.0,0.02367]
[1779504862965,57.87,75475.23,61.8,-0.00036,0.0,0.02377]
[1779504865069,57.87,75469.88,61.8,-0.00037,0.0,0.02418]
[1779504871021,57.87,75469.58,61.8,-0.00036,0.0,0.02372]
[1779504876060,57.87,75469.6,61.8,-0.00036,0.0,0.02372]
[1779504882102,57.87,75470.25,61.8,-0.00036,0.0,0.02367]
[1779504888143,57.87,75470.34,61.8,-0.00036,0.0,0.02366]
[1779504893179,57.87,75470.0,61.8,-0.00036,0.0,0.02369]
[1779504899223,57.87,75471.63,61.8,-0.00036,0.0,0.02356]
[1779504909291,57.87,75465.21,61.8,-0.00036,0.0,0.02405]
[1779504914328,57.87,75465.54,61.8,-0.00036,0.0,0.02403]
[1779504919410,57.87,75465.49,61.8,-0.00036,0.0,0.02403]
[1779504925403,57.87,75458.19,61.8,-0.00037,0.0,0.0246]
[1779504934466,57.87,75462.97,61.8,-0.00036,0.0,0.02374]
[1779504936480,57.87,75470.25,61.8,-0.00035,0.0,0.02319]
[1779504941515,57.87,75475.75,61.8,-0.00034,0.0,0.02278]
[1779504946552,57.87,75475.75,61.8,-0.00034,0.0,0.02278]
[1779504951586,57.87,75482.03,61.8,-0.00034,0.0,0.02233]
[1779504956622,57.87,75482.82,61.8,-0.00034,0.0,0.02227]
[1779504961657,57.87,75482.95,61.8,-0.00034,0.0,0.02226]
[1779504966692,57.87,75482.46,61.8,-0.00034,0.0,0.02229]
[1779504971728,57.87,75483.01,61.8,-0.00034,0.0,0.02226]
[1779504975758,57.87,75488.31,61.8,-0.00033,0.0,0.02188]
[1779504980793,57.87,75489.01,61.8,-0.00033,0.0,0.02183]
[1779504985828,57.87,75489.75,61.8,-0.00033,0.0,0.02178]
[1779504993887,57.87,75489.69,61.8,-0.00032,0.0,0.02133]
[1779504998922,57.87,75491.12,61.8,-0.00032,0.0,0.02123]
[1779505003957,57.87,75491.28,61.8,-0.00032,0.0,0.02122]
[1779505008992,57.87,75491.53,61.8,-0.00032,0.0,0.02121]
[1779505014029,57.87,75491.67,61.8,-0.00032,0.0,0.0212]
[1779505019063,57.87,75492.55,61.8,-0.00032,0.0,0.02114]
[1779505024099,57.87,75492.28,61.8,-0.00032,0.0,0.02116]
[1779505029134,57.87,75491.84,61.8,-0.00032,0.0,0.02119]
[1779505036183,57.87,75491.12,61.8,-0.00032,0.0,0.02123]
[1779505042087,57.87,75490.02,61.8,-0.00032,0.0,0.02131]
[1779505046253,57.87,75498.42,61.8,-0.00031,0.0,0.02074]
[1779505051287,57.87,75499.39,61.8,-0.0003,0.0,0.02024]
[1779505057329,57.87,75500.95,61.8,-0.0003,0.0,0.02014]
[1779505063372,57.87,75501.27,61.8,-0.0003,0.0,0.02012]
[1779505068407,57.87,75502.05,61.8,-0.0003,0.0,0.02007]
[1779505073442,57.87,75499.67,61.8,-0.0003,0.0,0.02022]
[1779505078476,57.87,75495.88,61.8,-0.00031,0.0,0.02048]
[1779505083512,57.87,75494.55,61.8,-0.00031,0.0,0.02057]
[1779505088547,57.87,75494.84,61.8,-0.00031,0.0,0.02055]
[1779505095595,57.87,75494.07,61.8,-0.00031,0.0,0.0206]
[1779505100630,57.87,75494.52,61.8,-0.00031,0.0,0.02057]
[1779505109693,57.87,75493.83,61.8,-0.00031,0.0,0.02061]
[1779505111958,57.87,75493.86,61.8,-0.00031,0.0,0.02061]
[1779505112055,57.87,75493.86,61.8,-0.0003,0.0,0.02018]
[1779505112492,57.87,75493.86,61.8,-0.0003,0.0,0.02018]
[1779505121779,57.87,75494.71,61.8,-0.0003,0.0,0.02013]
[1779505126814,57.87,75493.14,61.8,-0.0003,0.0,0.02023]
[1779505131849,57.87,75489.68,61.8,-0.00031,0.0,0.02046]
[1779505136884,57.87,75489.72,61.8,-0.00031,0.0,0.02046]
[1779505138897,57.87,75483.97,61.8,-0.00031,0.0,0.02084]
[1779505143933,57.87,75484.32,61.8,-0.00031,0.0,0.02082]
[1779505150982,57.87,75482.96,61.8,-0.00032,0.0,0.02091]
[1779505156017,57.87,75483.9,61.8,-0.00031,0.0,0.02085]
[1779505163072,57.87,75486.74,61.8,-0.00031,0.0,0.02066]
[1779505168108,57.87,75489.76,61.8,-0.00031,0.0,0.02045]
[1779505172136,57.87,75489.43,61.8,-0.0003,0.0,0.02005]
[1779505178178,57.87,75489.34,61.8,-0.0003,0.0,0.02005]
[1779505183214,57.87,75489.49,61.8,-0.0003,0.0,0.02004]
[1779505188249,57.87,75489.36,61.8,-0.0003,0.0,0.02005]
[1779505193284,57.87,75487.92,61.8,-0.0003,0.0,0.02015]
[1779505199327,57.87,75487.98,61.8,-0.0003,0.0,0.02014]
[1779505201375,57.87,75482.34,61.8,-0.00031,0.0,0.02052]
[1779505206410,57.87,75478.05,61.8,-0.00031,0.0,0.02081]
[1779505211445,57.87,75479.51,61.8,-0.00031,0.0,0.02071]
[1779505216480,57.87,75479.55,61.8,-0.00031,0.0,0.02071]
[1779505222522,57.87,75480.14,61.8,-0.00031,0.0,0.02067]
[1779505227557,57.87,75482.07,61.8,-0.00031,0.0,0.02054]
[1779505229571,57.87,75488.81,61.8,-0.0003,0.0,0.02009]
[1779505233599,57.87,75490.45,61.8,-0.00029,0.0,0.01956]
[1779505238634,57.87,75491.41,61.8,-0.00029,0.0,0.0195]
[1779505241654,57.87,75496.35,61.8,-0.00029,0.0,0.01918]
[1779505247697,57.87,75497.14,61.8,-0.00029,0.0,0.01914]
[1779505253739,57.87,75497.19,61.8,-0.00029,0.0,0.01913]
[1779505258775,57.87,75496.06,61.8,-0.00029,0.0,0.0192]
[1779505260789,57.87,75488.55,61.8,-0.0003,0.0,0.01968]
[1779505265824,57.87,75489.86,61.8,-0.00029,0.0,0.0196]
[1779505270859,57.87,75490.18,61.8,-0.00029,0.0,0.01958]
[1779505276901,57.87,75490.24,61.8,-0.00029,0.0,0.01957]
[1779505278915,57.87,75495.82,61.8,-0.00029,0.0,0.01922]
[1779505283950,57.87,75495.16,61.8,-0.00029,0.0,0.01926]
[1779505288985,57.87,75496.66,61.8,-0.00029,0.0,0.01917]
[1779505292006,57.87,75497.27,61.8,-0.00028,0.0,0.01872]
[1779505297042,57.87,75497.29,61.8,-0.00028,0.0,0.01872]
[1779505302077,57.87,75498.11,61.8,-0.00028,0.0,0.01867]
[1779505307112,57.87,75501.77,61.8,-0.00028,0.0,0.01844]
[1779505312147,57.87,75505.09,61.8,-0.00027,0.0,0.01824]
[1779505317181,57.87,75505.38,61.8,-0.00027,0.0,0.01822]
[1779505322217,57.87,75504.94,61.8,-0.00027,0.0,0.01825]
[1779505329027,57.87,75504.94,61.8,-0.00027,0.0,0.01825]
[1779505335312,57.87,75508.69,61.8,-0.00027,0.0,0.01803]
[1779505340347,57.87,75508.73,61.8,-0.00027,0.0,0.01802]
[1779505346389,57.87,75508.47,61.8,-0.00027,0.0,0.01804]
[1779505353440,57.87,75509.22,61.8,-0.00026,0.0,0.01761]
[1779505360489,57.87,75509.47,61.8,-0.00026,0.0,0.01759]
[1779505365524,57.87,75507.69,61.8,-0.00027,0.0,0.0177]
[1779505370559,57.87,75504.68,61.8,-0.00027,0.0,0.01787]
[1779505376601,57.87,75506.64,61.8,-0.00027,0.0,0.01776]
[1779505381636,57.87,75507.72,61.8,-0.00027,0.0,0.0177]
[1779505386671,57.87,75507.34,61.8,-0.00027,0.0,0.01772]
[1779505391705,57.87,75506.52,61.8,-0.00027,0.0,0.01777]
[1779505394727,57.87,75512.07,61.8,-0.00026,0.0,0.01744]
[1779505400769,57.87,75511.86,61.8,-0.00026,0.0,0.01745]
[1779505405804,57.87,75507.71,61.8,-0.00027,0.0,0.0177]
[1779505409832,57.87,75502.31,61.8,-0.00027,0.0,0.01802]
[1779505413860,57.87,75500.44,61.8,-0.00027,0.0,0.01774]
[1779505418895,57.87,75501.32,61.8,-0.00027,0.0,0.01769]
[1779505423929,57.87,75503.61,61.8,-0.00026,0.0,0.01755]
[1779505430979,57.87,75503.9,61.8,-0.00026,0.0,0.01753]
[1779505441050,57.87,75505.13,61.8,-0.00026,0.0,0.01746]
[1779505442057,57.87,75510.06,61.8,-0.00026,0.0,0.01718]
[1779505447092,57.87,75514.01,61.8,-0.00025,0.0,0.01695]
[1779505452127,57.87,75514.61,61.8,-0.00025,0.0,0.01692]
[1779505457162,57.87,75519.08,61.8,-0.00025,0.0,0.01667]
[1779505464211,57.87,75519.22,61.8,-0.00025,0.0,0.01666]
[1779505469246,57.87,75519.06,61.8,-0.00025,0.0,0.01667]
[1779505471260,57.87,75518.95,61.8,-0.00024,0.0,0.01631]
[1779505476295,57.87,75519.03,61.8,-0.00024,0.0,0.01631]
[1779505482337,57.87,75519.2,61.8,-0.00024,0.0,0.0163]
[1779505488379,57.87,75519.48,61.8,-0.00024,0.0,0.01628]
[1779505493414,57.87,75519.83,61.8,-0.00024,0.0,0.01626]
[1779505498449,57.87,75520.26,61.8,-0.00024,0.0,0.01624]
[1779505503484,57.87,75519.87,61.8,-0.00024,0.0,0.01626]
[1779505508521,57.87,75519.85,61.8,-0.00024,0.0,0.01626]
[1779505514564,57.87,75520.07,61.8,-0.00024,0.0,0.01625]
[1779505519599,57.87,75522.1,61.8,-0.00024,0.0,0.01614]
[1779505524634,57.87,75523.76,61.8,-0.00024,0.0,0.01605]
[1779505530676,57.87,75523.88,61.8,-0.00024,0.0,0.01604]
[1779505531683,57.87,75524.24,61.8,-0.00023,0.0,0.01567]
[1779505537724,57.87,75526.16,61.8,-0.00023,0.0,0.01557]
[1779505542760,57.87,75524.19,61.8,-0.00023,0.0,0.01567]
[1779505548802,57.87,75524.32,61.8,-0.00023,0.0,0.01566]
[1779505554844,57.87,75520.83,61.8,-0.00024,0.0,0.01585]
[1779505559879,57.87,75521.21,61.8,-0.00024,0.0,0.01583]
[1779505564914,57.87,75521.52,61.8,-0.00024,0.0,0.01581]
[1779505570956,57.87,75521.41,61.8,-0.00024,0.0,0.01582]
[1779505572970,57.87,75514.73,61.8,-0.00024,0.0,0.01618]
[1779505578006,57.87,75514.84,61.8,-0.00024,0.0,0.01617]
[1779505584048,57.87,75519.37,61.8,-0.00024,0.0,0.01593]
[1779505590090,57.87,75520.85,61.8,-0.00024,0.0,0.01585]
[1779505592104,57.87,75522.51,61.8,-0.00023,0.0,0.01541]
[1779505593111,57.87,75514.52,61.8,-0.00024,0.0,0.01583]
[1779505598149,57.87,75510.98,61.8,-0.00024,0.0,0.01602]
[1779505603184,57.87,75511.64,61.8,-0.00024,0.0,0.01599]
[1779505608219,57.87,75510.87,61.8,-0.00024,0.0,0.01603]
[1779505613447,57.87,75511.63,61.8,-0.00024,0.0,0.01599]
[1779505619296,57.87,75511.82,61.8,-0.00024,0.0,0.01598]
[1779505624331,57.87,75510.68,61.8,-0.00024,0.0,0.01604]
[1779505629366,57.87,75510.62,61.8,-0.00024,0.0,0.01604]
[1779505641449,57.87,75510.85,61.8,-0.00024,0.0,0.01603]
[1779505646485,57.87,75511.0,61.8,-0.00024,0.0,0.01602]
[1779505651520,57.87,75511.29,61.8,-0.00023,0.0,0.01565]
[1779505656554,57.87,75511.15,61.8,-0.00023,0.0,0.01566]
[1779505662597,57.87,75509.39,61.8,-0.00024,0.0,0.01575]
[1779505667632,57.87,75508.55,61.8,-0.00024,0.0,0.01579]
[1779505672667,57.87,75508.52,61.8,-0.00024,0.0,0.0158]
[1779505677703,57.87,75503.73,61.8,-0.00024,0.0,0.01605]
[1779505682738,57.87,75503.88,61.8,-0.00024,0.0,0.01605]
[1779505688780,57.87,75504.54,61.8,-0.00024,0.0,0.01601]
[1779505692808,57.87,75510.1,61.8,-0.00024,0.0,0.01571]
[1779505697843,57.87,75513.06,61.8,-0.00023,0.0,0.01555]
[1779505703884,57.87,75510.27,61.8,-0.00024,0.0,0.0157]
[1779505708920,57.87,75511.01,61.8,-0.00023,0.0,0.01566]
[1779505711940,57.87,75510.81,61.8,-0.00023,0.0,0.01532]
[1779505716976,57.87,75510.93,61.8,-0.00023,0.0,0.01532]
[1779505722011,57.87,75511.65,61.8,-0.00023,0.0,0.01528]
[1779505722962,57.87,75511.65,61.8,-0.00023,0.0,0.01528]
[1779505723499,57.87,75511.65,61.8,-0.00023,0.0,0.01528]
[1779505737116,57.87,75511.35,61.8,-0.00023,0.0,0.01529]
[1779505744165,57.87,75510.29,61.8,-0.00023,0.0,0.01535]
[1779505749200,57.87,75510.32,61.8,-0.00023,0.0,0.01535]
[1779505754235,57.87,75514.74,61.8,-0.00023,0.0,0.01512]
[1779505760277,57.87,75515.53,61.8,-0.00023,0.0,0.01508]
[1779505765314,57.87,75515.66,61.8,-0.00023,0.0,0.01507]
[1779505771355,57.87,75515.77,61.8,-0.00022,0.0,0.01473]
[1779505778405,57.87,75515.9,61.8,-0.00022,0.0,0.01472]
[1779505783440,57.87,75515.63,61.8,-0.00022,0.0,0.01473]
[1779505788474,57.87,75512.69,61.8,-0.00022,0.0,0.01488]
[1779505801566,57.87,75512.97,61.8,-0.00022,0.0,0.01487]
[1779505809622,57.87,75512.97,61.8,-0.00022,0.0,0.01487]
[1779505815664,57.87,75512.27,61.8,-0.00022,0.0,0.0149]
[1779505821706,57.87,75512.31,61.8,-0.00022,0.0,0.0149]
[1779505827748,57.87,75512.27,61.8,-0.00022,0.0,0.0149]
[1779505831776,57.87,75513.02,61.8,-0.00022,0.0,0.01453]
[1779505837822,57.87,75513.0,61.8,-0.00022,0.0,0.01453]
[1779505844870,57.87,75512.64,61.8,-0.00022,0.0,0.01455]
[1779505849909,57.87,75504.89,61.8,-0.00022,0.0,0.01494]
[1779505854944,57.87,75505.49,61.8,-0.00022,0.0,0.01491]
[1779505859978,57.87,75505.49,61.8,-0.00022,0.0,0.01491]
[1779505865015,57.87,75505.36,61.8,-0.00022,0.0,0.01491]
[1779505871056,57.87,75505.45,61.8,-0.00022,0.0,0.01491]
[1779505876091,57.87,75506.79,61.8,-0.00022,0.0,0.01484]
[1779505881126,57.87,75506.92,61.8,-0.00022,0.0,0.01483]
[1779505886161,57.87,75508.04,61.8,-0.00022,0.0,0.01478]
[1779505898245,57.87,75509.69,61.8,-0.00022,0.0,0.01436]
[1779505903280,57.87,75513.06,61.8,-0.00021,0.0,0.01419]
[1779505908316,57.87,75513.07,61.8,-0.00021,0.0,0.01419]
[1779505913350,57.87,75513.45,61.8,-0.00021,0.0,0.01417]
[1779505923421,57.87,75514.95,61.8,-0.00021,0.0,0.0141]
[1779505928456,57.87,75516.44,61.8,-0.00021,0.0,0.01403]
[1779505936512,57.87,75517.81,61.8,-0.00021,0.0,0.01396]
[1779505944567,57.87,75518.03,61.8,-0.00021,0.0,0.01395]
[1779505949611,57.87,75518.1,61.8,-0.00021,0.0,0.01395]
[1779505956661,57.87,75518.27,61.8,-0.0002,0.0,0.01362]
[1779505961696,57.87,75519.47,61.8,-0.0002,0.0,0.01356]
[1779505966731,57.87,75519.69,61.8,-0.0002,0.0,0.01355]
[1779505971766,57.87,75519.2,61.8,-0.0002,0.0,0.01358]
[1779505976801,57.87,75520.6,61.8,-0.0002,0.0,0.01351]
[1779505977808,57.87,75526.63,61.8,-0.0002,0.0,0.01323]
[1779505982842,57.87,75528.93,61.8,-0.0002,0.0,0.01313]
[1779505987878,57.87,75528.85,61.8,-0.0002,0.0,0.01313]
[1779505992915,57.87,75529.39,61.8,-0.0002,0.0,0.01311]
[1779505997950,57.87,75529.54,61.8,-0.0002,0.0,0.0131]
[1779506005000,57.87,75529.71,61.8,-0.0002,0.0,0.01309]
[1779506013058,57.87,75529.79,61.8,-0.00019,0.0,0.01278]
[1779506023128,57.87,75529.94,61.8,-0.00019,0.0,0.01278]
[1779506031183,57.87,75529.75,61.8,-0.00019,0.0,0.01278]
[1779506037229,57.87,75530.22,61.8,-0.00019,0.0,0.01276]
[1779506042264,57.87,75530.27,61.8,-0.00019,0.0,0.01276]
[1779506047298,57.87,75530.47,61.8,-0.00019,0.0,0.01275]
[1779506052334,57.87,75530.8,61.8,-0.00019,0.0,0.01274]
[1779506057369,57.87,75531.58,61.8,-0.00019,0.0,0.0127]
[1779506064419,57.87,75530.81,61.8,-0.00019,0.0,0.01274]
[1779506069454,57.87,75530.86,61.8,-0.00019,0.0,0.01274]
[1779506079524,57.87,75530.83,61.8,-0.00019,0.0,0.01244]
[1779506084559,57.87,75530.86,61.8,-0.00019,0.0,0.01244]
[1779506090601,57.87,75530.84,61.8,-0.00019,0.0,0.01244]
[1779506101678,57.87,75531.09,61.8,-0.00019,0.0,0.01243]
[1779506104699,57.87,75525.66,61.8,-0.00019,0.0,0.01266]
[1779506109734,57.87,75523.3,61.8,-0.00019,0.0,0.01277]
[1779506114770,57.87,75515.27,61.8,-0.0002,0.0,0.01313]
[1779506120812,57.87,75512.65,61.8,-0.0002,0.0,0.01325]
[1779506128868,57.87,75510.25,61.8,-0.0002,0.0,0.01336]
[1779506131889,57.87,75510.19,61.8,-0.0002,0.0,0.01305]
[1779506137239,57.87,75506.5,61.8,-0.0002,0.0,0.01322]
[1779506146994,57.87,75502.73,61.8,-0.0002,0.0,0.01339]
[1779506152029,57.87,75505.57,61.8,-0.0002,0.0,0.01326]
[1779506157064,57.87,75505.61,61.8,-0.0002,0.0,0.01326]
[1779506162099,57.87,75507.54,61.8,-0.0002,0.0,0.01317]
[1779506167133,57.87,75511.63,61.8,-0.00019,0.0,0.01298]
[1779506172170,57.87,75514.06,61.8,-0.00019,0.0,0.01287]
[1779506177205,57.87,75515.41,61.8,-0.00019,0.0,0.01281]
[1779506186268,57.87,75515.33,61.8,-0.00019,0.0,0.01282]
[1779506192309,57.87,75515.46,61.8,-0.00019,0.0,0.01251]
[1779506198352,57.87,75519.78,61.8,-0.00018,0.0,0.01232]
[1779506203387,57.87,75519.62,61.8,-0.00018,0.0,0.01233]
[1779506208422,57.87,75516.66,61.8,-0.00019,0.0,0.01246]
[1779506213457,57.87,75517.21,61.8,-0.00019,0.0,0.01243]
[1779506220506,57.87,75517.87,61.8,-0.00019,0.0,0.0124]
[1779506225540,57.87,75517.79,61.8,-0.00019,0.0,0.01241]
[1779506235612,57.87,75518.01,61.8,-0.00019,0.0,0.0124]
[1779506240647,57.87,75517.87,61.8,-0.00019,0.0,0.0124]
[1779506245682,57.87,75517.93,61.8,-0.00019,0.0,0.0124]
[1779506250718,57.87,75518.91,61.8,-0.00019,0.0,0.01236]
[1779506251725,57.87,75518.98,61.8,-0.00018,0.0,0.01206]
[1779506256760,57.87,75519.09,61.8,-0.00018,0.0,0.01206]
[1779506261795,57.87,75520.0,61.8,-0.00018,0.0,0.01202]
[1779506267837,57.87,75519.88,61.8,-0.00018,0.0,0.01202]
[1779506272872,57.87,75520.5,61.8,-0.00018,0.0,0.012]
[1779506280928,57.87,75521.12,61.8,-0.00018,0.0,0.01197]
[1779506288984,57.87,75520.99,61.8,-0.00018,0.0,0.01197]
[1779506294022,57.87,75524.17,61.8,-0.00018,0.0,0.01184]
[1779506299059,57.87,75529.34,61.8,-0.00017,0.0,0.01163]
[1779506305102,57.87,75530.76,61.8,-0.00017,0.0,0.01157]
[1779506314165,57.87,75530.99,61.8,-0.00017,0.0,0.01128]
[1779506320207,57.87,75532.72,61.8,-0.00017,0.0,0.01121]
[1779506325242,57.87,75532.78,61.8,-0.00017,0.0,0.01121]
[1779506330277,57.87,75532.8,61.8,-0.00017,0.0,0.01121]
[1779506333956,57.87,75532.8,61.8,-0.00017,0.0,0.01121]
[1779506334522,57.87,75533.22,61.8,-0.00017,0.0,0.01119]
[1779506340349,57.87,75533.75,61.8,-0.00017,0.0,0.01117]
[1779506348405,57.87,75534.11,61.8,-0.00017,0.0,0.01116]
[1779506353440,57.87,75533.97,61.8,-0.00017,0.0,0.01116]
[1779506358475,57.87,75531.83,61.8,-0.00017,0.0,0.01125]
[1779506363510,57.87,75531.48,61.8,-0.00017,0.0,0.01126]
[1779506368545,57.87,75536.84,61.8,-0.00016,0.0,0.01105]
[1779506371566,57.87,75537.06,61.8,-0.00016,0.0,0.01077]
[1779506376601,57.87,75538.29,61.8,-0.00016,0.0,0.01073]
[1779506381636,57.87,75540.11,61.8,-0.00016,0.0,0.01066]
[1779506387678,57.87,75540.22,61.8,-0.00016,0.0,0.01065]
[1779506388685,57.87,75534.04,61.8,-0.00016,0.0,0.01089]
[1779506389692,57.87,75529.43,61.8,-0.00017,0.0,0.01107]
[1779506390823,57.87,75522.54,61.8,-0.00017,0.0,0.01134]
[1779506392713,57.87,75517.53,61.8,-0.00017,0.0,0.01154]
[1779506397748,57.87,75519.65,61.8,-0.00017,0.0,0.01146]
[1779506403790,57.87,75520.06,61.8,-0.00017,0.0,0.01144]
[1779506409402,57.87,75522.18,61.8,-0.00017,0.0,0.01136]
[1779506414866,57.87,75524.39,61.8,-0.00017,0.0,0.01127]
[1779506419902,57.87,75524.96,61.8,-0.00017,0.0,0.01124]
[1779506425944,57.87,75526.78,61.8,-0.00017,0.0,0.01117]
[1779506430979,57.87,75527.29,61.8,-0.00017,0.0,0.01115]
[1779506431986,57.87,75526.95,61.8,-0.00016,0.0,0.01089]
[1779506437038,57.87,75527.67,61.8,-0.00016,0.0,0.01086]
[1779506443081,57.87,75527.93,61.8,-0.00016,0.0,0.01085]
[1779506450132,57.87,75527.93,61.8,-0.00016,0.0,0.01085]
[1779506456174,57.87,75531.24,61.8,-0.00016,0.0,0.01073]
[1779506461209,57.87,75531.88,61.8,-0.00016,0.0,0.0107]
[1779506467251,57.87,75532.35,61.8,-0.00016,0.0,0.01069]
[1779506472286,57.87,75535.58,61.8,-0.00016,0.0,0.01056]
[1779506477322,57.87,75537.46,61.8,-0.00016,0.0,0.01049]
[1779506482357,57.87,75539.11,61.8,-0.00016,0.0,0.01043]
[1779506487392,57.87,75540.16,61.8,-0.00015,0.0,0.01039]
[1779506491420,57.87,75540.29,61.8,-0.00015,0.0,0.01013]
[1779506496455,57.87,75537.64,61.8,-0.00015,0.0,0.01023]
[1779506501491,57.87,75537.64,61.8,-0.00015,0.0,0.01023]
[1779506512567,57.87,75537.53,61.8,-0.00015,0.0,0.01023]
[1779506517605,57.87,75537.68,61.8,-0.00015,0.0,0.01022]
[1779506522640,57.87,75538.33,61.8,-0.00015,0.0,0.0102]
[1779506535734,57.87,75540.82,61.8,-0.00015,0.0,0.01011]
[1779506540769,57.87,75547.48,61.8,-0.00015,0.0,0.00987]
[1779506546811,57.87,75547.1,61.8,-0.00015,0.0,0.00989]
[1779506552852,57.87,75547.24,61.8,-0.00014,0.0,0.00963]
[1779506554868,57.87,75541.04,61.8,-0.00015,0.0,0.00985]
[1779506560910,57.87,75541.07,61.8,-0.00015,0.0,0.00985]
[1779506565944,57.87,75541.76,61.8,-0.00015,0.0,0.00982]
[1779506570979,57.87,75541.7,61.8,-0.00015,0.0,0.00983]
[1779506576016,57.87,75540.92,61.8,-0.00015,0.0,0.00985]
[1779506581053,57.87,75532.98,61.8,-0.00015,0.0,0.01014]
[1779506582059,57.87,75526.85,61.8,-0.00016,0.0,0.01036]
[1779506588225,57.87,75526.74,61.8,-0.00016,0.0,0.01037]
[1779506594143,57.87,75524.64,61.8,-0.00016,0.0,0.01045]
[1779506599178,57.87,75522.89,61.8,-0.00016,0.0,0.01051]
[1779506602199,57.87,75517.1,61.8,-0.00016,0.0,0.01073]
[1779506607234,57.87,75518.01,61.8,-0.00016,0.0,0.0107]
[1779506611262,57.87,75522.04,61.8,-0.00015,0.0,0.01028]
[1779506616297,57.87,75521.62,61.8,-0.00015,0.0,0.0103]
[1779506621332,57.87,75524.17,61.8,-0.00015,0.0,0.0102]
[1779506626369,57.87,75525.48,61.8,-0.00015,0.0,0.01016]
[1779506631425,57.87,75526.56,61.8,-0.00015,0.0,0.01012]
[1779506637445,57.87,75521.72,61.8,-0.00015,0.0,0.01029]
[1779506642483,57.87,75522.19,61.8,-0.00015,0.0,0.01028]
[1779506647518,57.87,75521.98,61.8,-0.00015,0.0,0.01028]
[1779506653560,57.87,75521.54,61.8,-0.00015,0.0,0.0103]
[1779506661615,57.87,75521.97,61.8,-0.00015,0.0,0.01028]
[1779506666651,57.87,75522.45,61.8,-0.00015,0.0,0.01027]
[1779506675603,57.87,75522.74,61.8,-0.00015,0.0,0.01026]
[1779506675714,57.87,75522.91,61.8,-0.00015,0.0,0.00999]
[1779506681814,57.87,75522.78,61.8,-0.00015,0.0,0.01]
[1779506685784,57.87,75516.01,61.8,-0.00015,0.0,0.01024]
[1779506690823,57.87,75511.92,61.8,-0.00016,0.0,0.0104]
[1779506692839,57.87,75521.59,61.8,-0.00015,0.0,0.01004]
[1779506693844,57.87,75531.55,61.8,-0.00014,0.0,0.00969]
[1779506699061,57.87,75531.35,61.8,-0.00015,0.0,0.00969]
[1779506702221,57.87,75525.78,61.8,-0.00015,0.0,0.00989]
[1779506704929,57.87,75520.7,61.8,-0.00015,0.0,0.01007]
[1779506710972,57.87,75515.82,61.8,-0.00015,0.0,0.01025]
[1779506713638,57.87,75515.35,61.8,-0.00015,0.0,0.01027]
[1779506720035,57.87,75515.17,61.8,-0.00015,0.0,0.01028]
[1779506724443,57.87,75515.72,61.8,-0.00015,0.0,0.01025]
[1779506729098,57.87,75521.43,61.8,-0.00015,0.0,0.01005]
[1779506732118,57.87,75522.8,61.8,-0.00015,0.0,0.00974]
[1779506737154,57.87,75522.93,61.8,-0.00015,0.0,0.00974]
[1779506743196,57.87,75522.94,61.8,-0.00015,0.0,0.00974]
[1779506748230,57.87,75522.82,61.8,-0.00015,0.0,0.00974]
[1779506753267,57.87,75522.86,61.8,-0.00015,0.0,0.00974]
[1779506758301,57.87,75522.83,61.8,-0.00015,0.0,0.00974]
[1779506763336,57.87,75520.35,61.8,-0.00015,0.0,0.00983]
[1779506768371,57.87,75518.11,61.8,-0.00015,0.0,0.00991]
[1779506773406,57.87,75517.4,61.8,-0.00015,0.0,0.00994]
[1779506778441,57.87,75515.69,61.8,-0.00015,0.0,0.01]
[1779506786498,57.87,75515.69,61.8,-0.00015,0.0,0.01]
[1779506798581,57.87,75515.49,61.8,-0.00015,0.0,0.00975]
[1779506803617,57.87,75517.28,61.8,-0.00015,0.0,0.00969]
[1779506808652,57.87,75517.71,61.8,-0.00015,0.0,0.00967]
[1779506813686,57.87,75517.48,61.8,-0.00015,0.0,0.00968]
[1779506818722,57.87,75516.26,61.8,-0.00015,0.0,0.00972]
[1779506824764,57.87,75515.29,61.8,-0.00015,0.0,0.00976]
[1779506829803,57.87,75515.65,61.8,-0.00015,0.0,0.00975]
[1779506835845,57.87,75516.24,61.8,-0.00015,0.0,0.00972]
[1779506841887,57.87,75516.41,61.8,-0.00015,0.0,0.00972]
[1779506847929,57.87,75516.28,61.8,-0.00015,0.0,0.00972]
[1779506851957,57.87,75515.75,61.8,-0.00014,0.0,0.00949]
[1779506857999,57.87,75516.09,61.8,-0.00014,0.0,0.00948]
[1779506863034,57.87,75516.43,61.8,-0.00014,0.0,0.00947]
[1779506868069,57.87,75516.41,61.8,-0.00014,0.0,0.00947]
[1779506878139,57.87,75516.41,61.8,-0.00014,0.0,0.00947]
[1779506885188,57.87,75518.63,61.8,-0.00014,0.0,0.00939]
[1779506893244,57.87,75519.31,61.8,-0.00014,0.0,0.00937]
[1779506898279,57.87,75519.49,61.8,-0.00014,0.0,0.00937]
[1779506903314,57.87,75519.79,61.8,-0.00014,0.0,0.00935]
[1779506908349,57.87,75519.64,61.8,-0.00014,0.0,0.00936]
[1779506916405,57.87,75522.11,61.8,-0.00014,0.0,0.00904]
[1779506921440,57.87,75524.52,61.8,-0.00013,0.0,0.00896]
[1779506928489,57.87,75524.68,61.8,-0.00013,0.0,0.00895]
[1779506933524,57.87,75524.72,61.8,-0.00013,0.0,0.00895]
[1779506938559,57.87,75526.04,61.8,-0.00013,0.0,0.00891]
[1779506944961,57.87,75526.04,61.8,-0.00013,0.0,0.00891]
[1779506946082,57.87,75526.04,61.8,-0.00013,0.0,0.00891]
[1779506954226,57.87,75527.58,61.8,-0.00013,0.0,0.00886]
[1779506960714,57.87,75528.42,61.8,-0.00013,0.0,0.00883]
[1779506965756,57.87,75529.93,61.8,-0.00013,0.0,0.00878]
[1779506970790,57.87,75529.73,61.8,-0.00013,0.0,0.00879]
[1779506971798,57.87,75529.7,61.8,-0.00013,0.0,0.00856]
[1779506976833,57.87,75529.66,61.8,-0.00013,0.0,0.00856]
[1779506981870,57.87,75531.75,61.8,-0.00013,0.0,0.0085]
[1779506987912,57.87,75532.09,61.8,-0.00013,0.0,0.00849]
[1779506992948,57.87,75532.75,61.8,-0.00013,0.0,0.00846]
[1779506997148,57.87,75524.98,61.8,-0.00013,0.0,0.00871]
[1779506998993,57.87,75520.16,61.8,-0.00013,0.0,0.00887]
[1779506999999,57.87,75512.1,61.8,-0.00014,0.0,0.00913]
[1779507005034,57.87,75513.99,61.8,-0.00014,0.0,0.00907]
[1779507010063,57.87,75515.99,61.8,-0.00014,0.0,0.009]
[1779507015104,57.87,75516.45,61.8,-0.00014,0.0,0.00899]
[1779507018124,57.87,75521.25,61.8,-0.00013,0.0,0.00883]
[1779507020139,57.87,75526.41,61.8,-0.00013,0.0,0.00866]
[1779507025174,57.87,75528.8,61.8,-0.00013,0.0,0.00859]
[1779507030209,57.87,75530.5,61.8,-0.00013,0.0,0.00854]
[1779507031216,57.87,75531.66,61.8,-0.00012,0.0,0.00828]
[1779507036251,57.87,75532.92,61.8,-0.00012,0.0,0.00824]
[1779507041286,57.87,75533.03,61.8,-0.00012,0.0,0.00823]
[1779507050349,57.87,75533.42,61.8,-0.00012,0.0,0.00822]
[1779507057398,57.87,75533.43,61.8,-0.00012,0.0,0.00822]
[1779507062433,57.87,75533.57,61.8,-0.00012,0.0,0.00822]
[1779507067470,57.87,75535.93,61.8,-0.00012,0.0,0.00815]
[1779507072505,57.87,75535.85,61.8,-0.00012,0.0,0.00815]
[1779507075919,57.87,75535.84,61.8,-0.00012,0.0,0.00815]
[1779507081570,57.87,75535.68,61.8,-0.00012,0.0,0.00815]
[1779507086795,57.87,75535.68,61.8,-0.00012,0.0,0.00815]
[1779507091640,57.87,75536.52,61.8,-0.00012,0.0,0.00791]
[1779507098688,57.87,75536.6,61.8,-0.00012,0.0,0.00791]
[1779507103723,57.87,75536.89,61.8,-0.00012,0.0,0.0079]
[1779507108758,57.87,75537.84,61.8,-0.00012,0.0,0.00787]
[1779507113793,57.87,75539.6,61.8,-0.00012,0.0,0.00782]
[1779507118829,57.87,75539.39,61.8,-0.00012,0.0,0.00783]
[1779507123864,57.87,75539.95,61.8,-0.00012,0.0,0.00781]
[1779507128899,57.87,75542.03,61.8,-0.00012,0.0,0.00775]
[1779507133934,57.87,75541.47,61.8,-0.00012,0.0,0.00777]
[1779507138969,57.87,75546.43,61.8,-0.00011,0.0,0.00763]
[1779507146019,57.87,75549.78,61.8,-0.00011,0.0,0.00753]
[1779507151054,57.87,75550.29,61.8,-0.00011,0.0,0.00732]
[1779507156090,57.87,75551.13,61.8,-0.00011,0.0,0.00729]
[1779507161125,57.87,75553.03,61.8,-0.00011,0.0,0.00724]
[1779507166160,57.87,75553.46,61.8,-0.00011,0.0,0.00723]
[1779507171195,57.87,75553.82,61.8,-0.00011,0.0,0.00722]
[1779507176233,57.87,75557.07,61.8,-0.00011,0.0,0.00713]
[1779507181268,57.87,75566.8,61.8,-0.0001,0.0,0.00688]
[1779507186303,57.87,75565.21,61.8,-0.0001,0.0,0.00692]
[1779507192345,57.87,75563.4,61.8,-0.0001,0.0,0.00696]
[1779507197380,57.87,75562.8,61.8,-0.0001,0.0,0.00698]
[1779507204429,57.87,75563.03,61.8,-0.0001,0.0,0.00697]
[1779507210471,57.87,75562.57,61.8,-0.0001,0.0,0.00699]
[1779507213492,57.87,75562.5,61.8,-0.0001,0.0,0.0068]
[1779507218527,57.87,75562.6,61.8,-0.0001,0.0,0.0068]
[1779507223562,57.87,75562.6,61.8,-0.0001,0.0,0.0068]
[1779507236653,57.87,75562.59,61.8,-0.0001,0.0,0.0068]
[1779507242695,57.87,75562.43,61.8,-0.0001,0.0,0.0068]
[1779507246552,57.87,75562.64,61.8,-0.0001,0.0,0.00679]
[1779507247466,57.87,75562.64,61.8,-0.0001,0.0,0.00679]
[1779507252765,57.87,75562.71,61.8,-0.0001,0.0,0.00679]
[1779507259813,57.87,75562.72,61.8,-0.0001,0.0,0.00679]
[1779507261060,57.87,75562.72,61.8,-0.0001,0.0,0.00679]
[1779507266867,57.87,75562.78,61.8,-0.0001,0.0,0.00679]
[1779507272675,57.87,75562.72,61.8,-0.0001,0.0,0.00679]
[1779507272678,57.87,75562.72,61.8,-0.0001,0.0,0.00679]
[1779507272775,57.87,75562.72,61.8,-0.0001,0.0,0.00661]
[1779507277946,57.87,75562.75,61.8,-0.0001,0.0,0.0066]
[1779507279545,57.87,75562.75,61.8,-0.0001,0.0,0.0066]
[1779507289023,57.87,75561.47,61.8,-0.0001,0.0,0.00664]
[1779507294058,57.87,75561.41,61.8,-0.0001,0.0,0.00664]
[1779507299093,57.87,75560.97,61.8,-0.0001,0.0,0.00665]
[1779507304132,57.87,75560.82,61.8,-0.0001,0.0,0.00665]
[1779507314202,57.87,75560.99,61.8,-0.0001,0.0,0.00665]
[1779507316336,57.87,75560.99,61.8,-0.0001,0.0,0.00665]
[1779507322257,57.87,75560.26,61.8,-0.0001,0.0,0.00667]
[1779507327293,57.87,75561.27,61.8,-0.0001,0.0,0.00664]
[1779507333335,57.87,75559.28,61.8,-0.0001,0.0,0.00651]
[1779507338370,57.87,75561.35,61.8,-0.0001,0.0,0.00646]
[1779507343407,57.87,75565.7,61.8,-9e-05,0.0,0.00635]
[1779507348441,57.87,75567.1,61.8,-9e-05,0.0,0.00632]
[1779507350456,57.87,75562.33,61.8,-0.0001,0.0,0.00643]
[1779507356498,57.87,75562.85,61.8,-0.0001,0.0,0.00642]
[1779507361533,57.87,75563.01,61.8,-0.0001,0.0,0.00642]
[1779507362842,57.87,75563.01,61.8,-0.0001,0.0,0.00642]
[1779507362846,57.87,75563.01,61.8,-0.0001,0.0,0.00642]
[1779507369589,57.87,75563.53,61.8,-0.0001,0.0,0.0064]
[1779507374624,57.87,75565.16,61.8,-9e-05,0.0,0.00636]
[1779507380216,57.87,75565.52,61.8,-9e-05,0.0,0.00635]
[1779507385701,57.87,75567.4,61.8,-9e-05,0.0,0.00631]
[1779507390736,57.87,75569.9,61.8,-9e-05,0.0,0.00625]
[1779507391743,57.87,75570.25,61.8,-9e-05,0.0,0.00607]
[1779507397238,57.87,75569.55,61.8,-9e-05,0.0,0.00608]
[1779507398630,57.87,75569.04,61.8,-9e-05,0.0,0.0061]
[1779507403840,57.87,75568.78,61.8,-9e-05,0.0,0.0061]
[1779507408876,57.87,75569.15,61.8,-9e-05,0.0,0.00609]
[1779507414262,57.87,75568.99,61.8,-9e-05,0.0,0.0061]
[1779507421967,57.87,75567.96,61.8,-9e-05,0.0,0.00612]
[1779507427002,57.87,75565.79,61.8,-9e-05,0.0,0.00617]
[1779507431296,57.87,75568.46,61.8,-9e-05,0.0,0.00611]
[1779507434360,57.87,75568.37,61.8,-9e-05,0.0,0.00611]
[1779507440094,57.87,75565.95,61.8,-9e-05,0.0,0.00617]
[1779507445129,57.87,75567.49,61.8,-9e-05,0.0,0.00613]
[1779507448332,57.87,75567.95,61.8,-9e-05,0.0,0.00612]
[1779507451172,57.87,75568.37,61.8,-9e-05,0.0,0.00594]
[1779507456216,57.87,75568.82,61.8,-9e-05,0.0,0.00593]
[1779507461251,57.87,75569.16,61.8,-9e-05,0.0,0.00592]
[1779507465365,57.87,75568.39,61.8,-9e-05,0.0,0.00594]
[1779507471322,57.87,75569.22,61.8,-9e-05,0.0,0.00592]
[1779507477364,57.87,75568.2,61.8,-9e-05,0.0,0.00594]
[1779507482386,57.87,75568.89,61.8,-9e-05,0.0,0.00593]
[1779507487949,57.87,75568.91,61.8,-9e-05,0.0,0.00593]
[1779507493477,57.87,75568.89,61.8,-9e-05,0.0,0.00593]
[1779507499398,57.87,75568.24,61.8,-9e-05,0.0,0.00594]
[1779507504554,57.87,75568.11,61.8,-9e-05,0.0,0.00594]
[1779507509589,57.87,75568.7,61.8,-9e-05,0.0,0.00593]
[1779507511603,57.87,75568.76,61.8,-9e-05,0.0,0.00576]
[1779507516409,57.87,75568.57,61.8,-9e-05,0.0,0.00577]
[1779507522681,57.87,75567.95,61.8,-9e-05,0.0,0.00578]
[1779507531743,57.87,75567.5,61.8,-9e-05,0.0,0.00579]
[1779507536779,57.87,75571.64,61.8,-8e-05,0.0,0.0057]
[1779507541814,57.87,75571.51,61.8,-8e-05,0.0,0.0057]
[1779507546849,57.87,75571.97,61.8,-8e-05,0.0,0.00569]
[1779507551883,57.87,75572.01,61.8,-8e-05,0.0,0.00569]
[1779507555959,57.87,75573.08,61.8,-8e-05,0.0,0.00567]
[1779507556660,57.87,75573.08,61.8,-8e-05,0.0,0.00567]
[1779507561954,57.87,75572.49,61.8,-8e-05,0.0,0.00568]
[1779507566989,57.87,75571.17,61.8,-8e-05,0.0,0.00571]
[1779507571017,57.87,75571.53,61.8,-8e-05,0.0,0.00554]
[1779507576052,57.87,75571.71,61.8,-8e-05,0.0,0.00553]
[1779507581087,57.87,75571.61,61.8,-8e-05,0.0,0.00554]
[1779507586122,57.87,75574.1,61.8,-8e-05,0.0,0.00548]
[1779507591156,57.87,75574.36,61.8,-8e-05,0.0,0.00548]
[1779507596192,57.87,75574.63,61.8,-8e-05,0.0,0.00547]
[1779507601228,57.87,75578.48,61.8,-8e-05,0.0,0.00539]
[1779507606262,57.87,75575.12,61.8,-8e-05,0.0,0.00546]
[1779507612304,57.87,75576.16,61.8,-8e-05,0.0,0.00544]
[1779507617339,57.87,75572.2,61.8,-8e-05,0.0,0.00552]
[1779507622377,57.87,75573.59,61.8,-8e-05,0.0,0.00549]
[1779507627412,57.87,75573.57,61.8,-8e-05,0.0,0.00549]
[1779507631440,57.87,75573.52,61.8,-8e-05,0.0,0.00534]
[1779507636475,57.87,75573.2,61.8,-8e-05,0.0,0.00534]
[1779507644532,57.87,75573.5,61.8,-8e-05,0.0,0.00534]
[1779507649566,57.87,75570.85,61.8,-8e-05,0.0,0.00539]
[1779507658630,57.87,75569.68,61.8,-8e-05,0.0,0.00542]
[1779507663665,57.87,75570.79,61.8,-8e-05,0.0,0.00539]
[1779507668700,57.87,75570.71,61.8,-8e-05,0.0,0.0054]
[1779507673736,57.87,75571.6,61.8,-8e-05,0.0,0.00538]
[1779507680785,57.87,75571.23,61.8,-8e-05,0.0,0.00538]
[1779507685820,57.87,75571.28,61.8,-8e-05,0.0,0.00538]
[1779507695890,57.87,75571.28,61.8,-8e-05,0.0,0.00523]
[1779507700925,57.87,75571.0,61.8,-8e-05,0.0,0.00523]
[1779507705960,57.87,75571.37,61.8,-8e-05,0.0,0.00523]
[1779507717037,57.87,75571.36,61.8,-8e-05,0.0,0.00523]
[1779507724086,57.87,75571.35,61.8,-8e-05,0.0,0.00523]
[1779507730128,57.87,75571.7,61.8,-8e-05,0.0,0.00522]
[1779507738184,57.87,75572.6,61.8,-8e-05,0.0,0.0052]
[1779507744226,57.87,75572.03,61.8,-8e-05,0.0,0.00521]
[1779507754423,57.87,75572.03,61.8,-8e-05,0.0,0.00521]
[1779507754474,57.87,75571.93,61.8,-8e-05,0.0,0.00506]
[1779507762940,57.87,75571.87,61.8,-8e-05,0.0,0.00506]
[1779507769400,57.87,75571.87,61.8,-8e-05,0.0,0.00506]
[1779507780479,57.87,75572.96,61.8,-7e-05,0.0,0.00504]
[1779507785514,57.87,75574.66,61.8,-7e-05,0.0,0.00501]
[1779507790549,57.87,75574.52,61.8,-7e-05,0.0,0.00501]
[1779507798604,57.87,75574.75,61.8,-7e-05,0.0,0.00501]
[1779507803640,57.87,75575.6,61.8,-7e-05,0.0,0.00499]
[1779507810690,57.87,75578.1,61.8,-7e-05,0.0,0.00494]
[1779507811697,57.87,75579.4,61.8,-7e-05,0.0,0.00477]
[1779507816732,57.87,75581.44,61.8,-7e-05,0.0,0.00473]
[1779507821767,57.87,75581.14,61.8,-7e-05,0.0,0.00474]
[1779507826802,57.87,75579.48,61.8,-7e-05,0.0,0.00477]
[1779507831838,57.87,75578.08,61.8,-7e-05,0.0,0.00479]
[1779507841908,57.87,75580.36,61.8,-7e-05,0.0,0.00475]
[1779507846943,57.87,75578.95,61.8,-7e-05,0.0,0.00478]
[1779507853992,57.87,75578.9,61.8,-7e-05,0.0,0.00478]
[1779507861042,57.87,75578.68,61.8,-7e-05,0.0,0.00478]
[1779507870105,57.87,75576.45,61.8,-7e-05,0.0,0.00483]
[1779507871112,57.87,75576.21,61.8,-7e-05,0.0,0.00469]
[1779507880177,57.87,75576.41,61.8,-7e-05,0.0,0.00468]
[1779507890248,57.87,75576.24,61.8,-7e-05,0.0,0.00469]
[1779507899311,57.87,75576.12,61.8,-7e-05,0.0,0.00469]
[1779507904346,57.87,75576.39,61.8,-7e-05,0.0,0.00468]
[1779507909382,57.87,75576.17,61.8,-7e-05,0.0,0.00469]
[1779507919452,57.87,75576.44,61.8,-7e-05,0.0,0.00468]
[1779507926501,57.87,75577.89,61.8,-7e-05,0.0,0.00466]
[1779507934561,57.87,75577.48,61.8,-7e-05,0.0,0.00452]
[1779507939596,57.87,75576.99,61.8,-7e-05,0.0,0.00453]
[1779507944631,57.87,75575.79,61.8,-7e-05,0.0,0.00455]
[1779507949666,57.87,75575.4,61.8,-7e-05,0.0,0.00456]
[1779507951680,57.87,75567.88,61.8,-7e-05,0.0,0.0047]
[1779507956714,57.87,75566.58,61.8,-7e-05,0.0,0.00472]
[1779507961750,57.87,75563.45,61.8,-7e-05,0.0,0.00478]
[1779507966791,57.87,75559.87,61.8,-7e-05,0.0,0.00485]
[1779507971826,57.87,75562.26,61.8,-7e-05,0.0,0.0048]
[1779507976861,57.87,75561.75,61.8,-7e-05,0.0,0.00481]
[1779507981896,57.87,75561.69,61.8,-7e-05,0.0,0.00481]
[1779507986931,57.87,75561.51,61.8,-7e-05,0.0,0.00482]
[1779507991966,57.87,75561.52,61.8,-7e-05,0.0,0.00467]
[1779507997019,57.87,75564.76,61.8,-7e-05,0.0,0.00461]
[1779508002055,57.87,75569.61,61.8,-7e-05,0.0,0.00453]
[1779508004069,57.87,75574.25,61.8,-7e-05,0.0,0.00444]
[1779508008097,57.87,75567.15,61.8,-7e-05,0.0,0.00457]
[1779508013132,57.87,75564.34,61.8,-7e-05,0.0,0.00462]
[1779508018170,57.87,75562.27,61.8,-7e-05,0.0,0.00466]
[1779508023205,57.87,75563.11,61.8,-7e-05,0.0,0.00464]
[1779508028240,57.87,75561.22,61.8,-7e-05,0.0,0.00468]
[1779508034282,57.87,75561.95,61.8,-7e-05,0.0,0.00467]
[1779508039317,57.87,75562.5,61.8,-7e-05,0.0,0.00466]
[1779508044352,57.87,75561.35,61.8,-7e-05,0.0,0.00468]
[1779508049387,57.87,75561.82,61.8,-7e-05,0.0,0.00467]
[1779508053414,57.87,75561.26,61.8,-7e-05,0.0,0.00454]
[1779508059457,57.87,75560.17,61.8,-7e-05,0.0,0.00456]
[1779508064492,57.87,75558.89,61.8,-7e-05,0.0,0.00458]
[1779508070534,57.87,75558.61,61.8,-7e-05,0.0,0.00458]
[1779508078590,57.87,75559.04,61.8,-7e-05,0.0,0.00458]
[1779508084632,57.87,75557.65,61.8,-7e-05,0.0,0.0046]
[1779508089667,57.87,75557.68,61.8,-7e-05,0.0,0.0046]
[1779508094702,57.87,75556.95,61.8,-7e-05,0.0,0.00462]
[1779508100744,57.87,75557.11,61.8,-7e-05,0.0,0.00461]
[1779508105779,57.87,75556.95,61.8,-7e-05,0.0,0.00462]
[1779508111820,57.87,75556.35,61.8,-7e-05,0.0,0.00449]
[1779508116856,57.87,75554.5,61.8,-7e-05,0.0,0.00452]
[1779508122898,57.87,75554.2,61.8,-7e-05,0.0,0.00452]
[1779508129947,57.87,75552.84,61.8,-7e-05,0.0,0.00455]
[1779508134982,57.87,75552.45,61.8,-7e-05,0.0,0.00456]
[1779508140023,57.87,75552.16,61.8,-7e-05,0.0,0.00456]
[1779508145052,57.87,75552.16,61.8,-7e-05,0.0,0.00456]
[1779508150087,57.87,75553.21,61.8,-7e-05,0.0,0.00454]
[1779508155123,57.87,75556.04,61.8,-7e-05,0.0,0.00449]
[1779508158146,57.87,75560.61,61.8,-7e-05,0.0,0.00441]
[1779508159153,57.87,75565.13,61.8,-6e-05,0.0,0.00433]
[1779508164187,57.87,75566.72,61.8,-6e-05,0.0,0.0043]
[1779508166961,57.87,75567.14,61.8,-6e-05,0.0,0.0043]
[1779508168080,57.87,75567.41,61.8,-6e-05,0.0,0.00429]
[1779508171237,57.87,75567.85,61.8,-6e-05,0.0,0.00415]
[1779508176272,57.87,75564.52,61.8,-6e-05,0.0,0.00421]
[1779508181306,57.87,75564.63,61.8,-6e-05,0.0,0.00421]
[1779508186342,57.87,75565.55,61.8,-6e-05,0.0,0.00419]
[1779508191378,57.87,75565.32,61.8,-6e-05,0.0,0.00419]
[1779508196412,57.87,75565.27,61.8,-6e-05,0.0,0.0042]
[1779508201447,57.87,75565.13,61.8,-6e-05,0.0,0.0042]
[1779508206482,57.87,75565.09,61.8,-6e-05,0.0,0.0042]
[1779508211517,57.87,75565.2,61.8,-6e-05,0.0,0.0042]
[1779508219573,57.87,75567.21,61.8,-6e-05,0.0,0.00416]
[1779508223286,57.87,75567.2,61.8,-6e-05,0.0,0.00416]
[1779508224633,57.87,75567.2,61.8,-6e-05,0.0,0.00416]
[1779508230650,57.87,75566.87,61.8,-6e-05,0.0,0.00417]
[1779508235684,57.87,75567.05,61.8,-6e-05,0.0,0.00404]
[1779508243741,57.87,75566.92,61.8,-6e-05,0.0,0.00404]
[1779508249783,57.87,75566.88,61.8,-6e-05,0.0,0.00404]
[1779508255825,57.87,75566.68,61.8,-6e-05,0.0,0.00404]
[1779508265895,57.87,75566.68,61.8,-6e-05,0.0,0.00404]
[1779508270935,57.87,75566.71,61.8,-6e-05,0.0,0.00404]
[1779508284027,57.87,75566.7,61.8,-6e-05,0.0,0.00404]
[1779508292083,57.87,75566.66,61.8,-6e-05,0.0,0.00392]
[1779508300139,57.87,75565.93,61.8,-6e-05,0.0,0.00393]
[1779508305174,57.87,75563.77,61.8,-6e-05,0.0,0.00396]
[1779508310208,57.87,75566.78,61.8,-6e-05,0.0,0.00392]
[1779508321286,57.87,75566.74,61.8,-6e-05,0.0,0.00392]
[1779508328334,57.87,75566.77,61.8,-6e-05,0.0,0.00392]
[1779508333370,57.87,75567.57,61.8,-6e-05,0.0,0.0039]
[1779508338406,57.87,75574.13,61.8,-6e-05,0.0,0.0038]
[1779508343441,57.87,75575.23,61.8,-6e-05,0.0,0.00378]
[1779508348477,57.87,75574.95,61.8,-6e-05,0.0,0.00379]
[1779508354521,57.87,75574.84,61.8,-5e-05,0.0,0.00367]
[1779508363584,57.87,75574.84,61.8,-5e-05,0.0,0.00367]
[1779508369626,57.87,75574.82,61.8,-5e-05,0.0,0.00367]
[1779508377681,57.87,75574.97,61.8,-5e-05,0.0,0.00367]
[1779508382717,57.87,75575.52,61.8,-5e-05,0.0,0.00366]
[1779508387752,57.87,75575.91,61.8,-5e-05,0.0,0.00365]
[1779508395809,57.87,75577.39,61.8,-5e-05,0.0,0.00363]
[1779508405879,57.87,75578.35,61.8,-5e-05,0.0,0.00362]
[1779508410915,57.87,75578.15,61.8,-5e-05,0.0,0.00362]
[1779508411921,57.87,75578.02,61.8,-5e-05,0.0,0.00351]
[1779508416956,57.87,75578.06,61.8,-5e-05,0.0,0.00351]
[1779508422998,57.87,75578.86,61.8,-5e-05,0.0,0.00349]
[1779508428033,57.87,75578.7,61.8,-5e-05,0.0,0.0035]
[1779508434075,57.87,75578.09,61.8,-5e-05,0.0,0.00351]
[1779508439115,57.87,75578.02,61.8,-5e-05,0.0,0.00351]
[1779508444150,57.87,75577.21,61.8,-5e-05,0.0,0.00352]
[1779508449185,57.87,75577.59,61.8,-5e-05,0.0,0.00351]
[1779508455227,57.87,75578.02,61.8,-5e-05,0.0,0.00351]
[1779508460262,57.87,75577.6,61.8,-5e-05,0.0,0.00351]
[1779508466304,57.87,75577.63,61.8,-5e-05,0.0,0.00351]
[1779508473352,57.87,75577.76,61.8,-5e-05,0.0,0.0034]
[1779508478388,57.87,75578.33,61.8,-5e-05,0.0,0.00339]
[1779508485436,57.87,75577.74,61.8,-5e-05,0.0,0.0034]
[1779508490472,57.87,75577.77,61.8,-5e-05,0.0,0.0034]
[1779508495507,57.87,75581.64,61.8,-5e-05,0.0,0.00334]
[1779508500542,57.87,75578.33,61.8,-5e-05,0.0,0.00339]
[1779508505578,57.87,75576.92,61.8,-5e-05,0.0,0.00341]
[1779508513634,57.87,75577.0,61.8,-5e-05,0.0,0.00341]
[1779508519676,57.87,75577.12,61.8,-5e-05,0.0,0.00341]
[1779508525718,57.87,75577.33,61.8,-5e-05,0.0,0.0034]
[1779508531761,57.87,75577.59,61.8,-5e-05,0.0,0.00329]
[1779508538810,57.87,75577.63,61.8,-5e-05,0.0,0.00329]
[1779508546866,57.87,75577.92,61.8,-5e-05,0.0,0.00329]
[1779508549888,57.87,75573.28,61.8,-5e-05,0.0,0.00335]
[1779508554923,57.87,75571.47,61.8,-5e-05,0.0,0.00337]
[1779508559958,57.87,75571.93,61.8,-5e-05,0.0,0.00337]
[1779508564993,57.87,75572.78,61.8,-5e-05,0.0,0.00336]
[1779508567008,57.87,75568.41,61.8,-5e-05,0.0,0.00342]
[1779508572044,57.87,75567.61,61.8,-5e-05,0.0,0.00343]
[1779508578086,57.87,75568.04,61.8,-5e-05,0.0,0.00342]
[1779508583124,57.87,75565.09,61.8,-5e-05,0.0,0.00346]
[1779508586665,57.87,75565.02,61.8,-5e-05,0.0,0.00346]
[1779508591180,57.87,75564.81,61.8,-5e-05,0.0,0.00336]
[1779508596215,57.87,75564.73,61.8,-5e-05,0.0,0.00336]
[1779508601250,57.87,75565.05,61.8,-5e-05,0.0,0.00335]
[1779508606285,57.87,75564.97,61.8,-5e-05,0.0,0.00335]
[1779508611320,57.87,75564.3,61.8,-5e-05,0.0,0.00336]
[1779508616355,57.87,75561.12,61.8,-5e-05,0.0,0.00341]
[1779508621389,57.87,75560.14,61.8,-5e-05,0.0,0.00342]
[1779508626425,57.87,75550.79,61.8,-5e-05,0.0,0.00355]
[1779508631460,57.87,75551.46,61.8,-5e-05,0.0,0.00354]
[1779508640524,57.87,75550.29,61.8,-5e-05,0.0,0.00356]
[1779508645559,57.87,75549.19,61.8,-5e-05,0.0,0.00358]
[1779508652608,57.87,75549.65,61.8,-5e-05,0.0,0.00346]
[1779508657643,57.87,75550.54,61.8,-5e-05,0.0,0.00344]
[1779508662678,57.87,75550.78,61.8,-5e-05,0.0,0.00344]
[1779508670734,57.87,75550.47,61.8,-5e-05,0.0,0.00344]
[1779508675769,57.87,75550.39,61.8,-5e-05,0.0,0.00345]
[1779508683828,57.87,75551.7,61.8,-5e-05,0.0,0.00343]
[1779508688862,57.87,75553.03,61.8,-5e-05,0.0,0.00341]
[1779508694904,57.87,75553.03,61.8,-5e-05,0.0,0.00341]
[1779508699940,57.87,75552.68,61.8,-5e-05,0.0,0.00341]
[1779508705982,57.87,75552.95,61.8,-5e-05,0.0,0.00341]
[1779508711017,57.87,75552.56,61.8,-5e-05,0.0,0.0033]
[1779508717059,57.87,75552.21,61.8,-5e-05,0.0,0.00331]
[1779508722094,57.87,75551.3,61.8,-5e-05,0.0,0.00332]
[1779508730151,57.87,75551.47,61.8,-5e-05,0.0,0.00332]
[1779508740222,57.87,75551.3,61.8,-5e-05,0.0,0.00332]
[1779508743243,57.87,75557.57,61.8,-5e-05,0.0,0.00323]
[1779508749285,57.87,75556.85,61.8,-5e-05,0.0,0.00324]
[1779508754320,57.87,75557.05,61.8,-5e-05,0.0,0.00324]
[1779508759355,57.87,75555.68,61.8,-5e-05,0.0,0.00326]
[1779508764390,57.87,75553.96,61.8,-5e-05,0.0,0.00328]
[1779508770432,57.87,75554.15,61.8,-5e-05,0.0,0.00328]
[1779508771439,57.87,75554.66,61.8,-5e-05,0.0,0.00317]
[1779508776476,57.87,75554.63,61.8,-5e-05,0.0,0.00317]
[1779508777960,57.87,75554.63,61.8,-5e-05,0.0,0.00317]
[1779508778528,57.87,75554.43,61.8,-5e-05,0.0,0.00317]
[1779508784532,57.87,75554.32,61.8,-5e-05,0.0,0.00317]
[1779508789567,57.87,75554.28,61.8,-5e-05,0.0,0.00317]
[1779508794602,57.87,75554.5,61.8,-5e-05,0.0,0.00317]
[1779508799636,57.87,75554.33,61.8,-5e-05,0.0,0.00317]
[1779508804672,57.87,75553.68,61.8,-5e-05,0.0,0.00318]
[1779508810714,57.87,75553.49,61.8,-5e-05,0.0,0.00318]
[1779508815749,57.87,75553.61,61.8,-5e-05,0.0,0.00318]
[1779508824812,57.87,75553.89,61.8,-5e-05,0.0,0.00318]
[1779508829847,57.87,75553.47,61.8,-5e-05,0.0,0.00318]
[1779508831861,57.87,75554.89,61.8,-5e-05,0.0,0.00306]
[1779508839918,57.87,75555.19,61.8,-5e-05,0.0,0.00305]
[1779508844956,57.87,75551.92,61.8,-5e-05,0.0,0.0031]
[1779508850998,57.87,75552.05,61.8,-5e-05,0.0,0.00309]
[1779508856035,57.87,75552.4,61.8,-5e-05,0.0,0.00309]
[1779508861070,57.87,75551.76,61.8,-5e-05,0.0,0.0031]
[1779508867112,57.87,75552.02,61.8,-5e-05,0.0,0.00309]
[1779508873154,57.87,75551.52,61.8,-5e-05,0.0,0.0031]
[1779508879196,57.87,75551.38,61.8,-5e-05,0.0,0.0031]
[1779508884231,57.87,75551.42,61.8,-5e-05,0.0,0.0031]
[1779508890274,57.87,75551.37,61.8,-5e-05,0.0,0.0031]
[1779508891281,57.87,75550.4,61.8,-5e-05,0.0,0.00301]
[1779508896316,57.87,75549.18,61.8,-5e-05,0.0,0.00303]
[1779508905379,57.87,75550.05,61.8,-5e-05,0.0,0.00302]
[1779508911420,57.87,75550.7,61.8,-5e-05,0.0,0.00301]
[1779508916458,57.87,75550.62,61.8,-5e-05,0.0,0.00301]
[1779508921493,57.87,75550.85,61.8,-5e-05,0.0,0.00301]
[1779508926528,57.87,75552.92,61.8,-4e-05,0.0,0.00298]
[1779508931563,57.87,75552.94,61.8,-4e-05,0.0,0.00298]
[1779508938612,57.87,75552.93,61.8,-4e-05,0.0,0.00298]
[1779508943647,57.87,75552.55,61.8,-4e-05,0.0,0.00298]
[1779508953717,57.87,75552.31,61.8,-4e-05,0.0,0.00289]
[1779508958752,57.87,75551.37,61.8,-4e-05,0.0,0.0029]
[1779508963786,57.87,75550.9,61.8,-4e-05,0.0,0.0029]
[1779508971843,57.87,75550.49,61.8,-4e-05,0.0,0.00291]
[1779508976878,57.87,75550.45,61.8,-4e-05,0.0,0.00291]
[1779508982920,57.87,75548.88,61.8,-4e-05,0.0,0.00293]
[1779508990976,57.87,75548.35,61.8,-4e-05,0.0,0.00293]
[1779508997021,57.87,75547.9,61.8,-4e-05,0.0,0.00294]
[1779509005077,57.87,75544.21,61.8,-4e-05,0.0,0.00299]
[1779509010112,57.87,75543.74,61.8,-4e-05,0.0,0.00299]
[1779509011119,57.87,75543.67,61.8,-4e-05,0.0,0.00289]
[1779509016153,57.87,75545.0,61.8,-4e-05,0.0,0.00288]
[1779509022195,57.87,75544.34,61.8,-4e-05,0.0,0.00288]
[1779509028239,57.87,75544.43,61.8,-4e-05,0.0,0.00288]
[1779509041329,57.87,75544.08,61.8,-4e-05,0.0,0.00289]
[1779509046364,57.87,75545.72,61.8,-4e-05,0.0,0.00287]
[1779509049385,57.87,75550.52,61.8,-4e-05,0.0,0.00281]
[1779509053413,57.87,75555.51,61.8,-4e-05,0.0,0.00275]
[1779509058448,57.87,75557.93,61.8,-4e-05,0.0,0.00272]
[1779509064489,57.87,75557.71,61.8,-4e-05,0.0,0.00272]
[1779509069525,57.87,75558.53,61.8,-4e-05,0.0,0.00272]
[1779509073553,57.87,75558.49,61.8,-4e-05,0.0,0.00262]
[1779509078588,57.87,75559.84,61.8,-4e-05,0.0,0.00261]
[1779509084630,57.87,75559.3,61.8,-4e-05,0.0,0.00261]
[1779509089665,57.87,75564.71,61.8,-4e-05,0.0,0.00255]
[1779509096715,57.87,75564.13,61.8,-4e-05,0.0,0.00256]
[1779509101750,57.87,75563.58,61.8,-4e-05,0.0,0.00257]
[1779509106786,57.87,75563.21,61.8,-4e-05,0.0,0.00257]
[1779509111821,57.87,75563.99,61.8,-4e-05,0.0,0.00256]
[1779509116856,57.87,75563.8,61.8,-4e-05,0.0,0.00256]
[1779509121891,57.87,75562.49,61.8,-4e-05,0.0,0.00258]
[1779509128940,57.87,75564.34,61.8,-4e-05,0.0,0.00256]
[1779509130314,57.87,75564.34,61.8,-4e-05,0.0,0.00256]
[1779509132967,57.87,75564.35,61.8,-4e-05,0.0,0.00247]
[1779509138518,57.87,75564.35,61.8,-4e-05,0.0,0.00247]
[1779509146059,57.87,75560.92,61.8,-4e-05,0.0,0.0025]
[1779509151094,57.87,75559.53,61.8,-4e-05,0.0,0.00252]
[1779509161163,57.87,75557.08,61.8,-4e-05,0.0,0.00255]
[1779509166199,57.87,75556.88,61.8,-4e-05,0.0,0.00255]
[1779509171234,57.87,75558.79,61.8,-4e-05,0.0,0.00253]
[1779509176269,57.87,75560.59,61.8,-4e-05,0.0,0.00251]
[1779509176710,57.87,75560.59,61.8,-4e-05,0.0,0.00251]
[1779509183317,57.87,75560.3,61.8,-4e-05,0.0,0.00251]
[1779509190370,57.87,75560.58,61.8,-4e-05,0.0,0.00251]
[1779509191376,57.87,75560.45,61.8,-4e-05,0.0,0.00242]
[1779509196412,57.87,75561.51,61.8,-4e-05,0.0,0.00241]
[1779509201447,57.87,75561.38,61.8,-4e-05,0.0,0.00241]
[1779509206482,57.87,75560.94,61.8,-4e-05,0.0,0.00242]
[1779509216554,57.87,75560.94,61.8,-4e-05,0.0,0.00242]
[1779509225617,57.87,75561.04,61.8,-4e-05,0.0,0.00242]
[1779509230652,57.87,75562.47,61.8,-4e-05,0.0,0.0024]
[1779509235687,57.87,75561.82,61.8,-4e-05,0.0,0.00241]
[1779509240722,57.87,75558.43,61.8,-4e-05,0.0,0.00244]
[1779509245757,57.87,75555.6,61.8,-4e-05,0.0,0.00247]
[1779509251799,57.87,75555.66,61.8,-4e-05,0.0,0.00239]
[1779509257841,57.87,75555.64,61.8,-4e-05,0.0,0.00239]
[1779509271939,57.87,75555.99,61.8,-4e-05,0.0,0.00238]
[1779509278987,57.87,75555.54,61.8,-4e-05,0.0,0.00239]
[1779509288051,57.87,75555.78,61.8,-4e-05,0.0,0.00238]
[1779509293086,57.87,75555.62,61.8,-4e-05,0.0,0.00239]
[1779509298122,57.87,75555.35,61.8,-4e-05,0.0,0.00239]
[1779509304164,57.87,75555.2,61.8,-4e-05,0.0,0.00239]
[1779509314234,57.87,75555.26,61.8,-3e-05,0.0,0.0023]
[1779509320276,57.87,75554.56,61.8,-3e-05,0.0,0.00231]
[1779509328332,57.87,75554.53,61.8,-3e-05,0.0,0.00231]
[1779509336395,57.87,75554.06,61.8,-3e-05,0.0,0.00232]
[1779509341430,57.87,75552.82,61.8,-3e-05,0.0,0.00233]
[1779509347472,57.87,75554.72,61.8,-3e-05,0.0,0.00231]
[1779509354521,57.87,75553.91,61.8,-3e-05,0.0,0.00232]
[1779509366605,57.87,75553.63,61.8,-3e-05,0.0,0.00232]
[1779509371640,57.87,75553.62,61.8,-3e-05,0.0,0.00224]
[1779509381710,57.87,75553.5,61.8,-3e-05,0.0,0.00224]
[1779509388956,57.87,75553.6,61.8,-3e-05,0.0,0.00224]
[1779509389851,57.87,75553.6,61.8,-3e-05,0.0,0.00224]
[1779509399836,57.87,75553.9,61.8,-3e-05,0.0,0.00224]
[1779509405878,57.87,75556.84,61.8,-3e-05,0.0,0.00221]
[1779509411920,57.87,75556.99,61.8,-3e-05,0.0,0.00221]
[1779509419976,57.87,75557.12,61.8,-3e-05,0.0,0.0022]
[1779509425014,57.87,75557.15,61.8,-3e-05,0.0,0.0022]
[1779509431056,57.87,75557.22,61.8,-3e-05,0.0,0.00212]
[1779509438105,57.87,75557.12,61.8,-3e-05,0.0,0.00212]
[1779509444147,57.87,75556.76,61.8,-3e-05,0.0,0.00213]
[1779509449182,57.87,75555.79,61.8,-3e-05,0.0,0.00214]
[1779509454217,57.87,75555.17,61.8,-3e-05,0.0,0.00214]
[1779509460261,57.87,75553.21,61.8,-3e-05,0.0,0.00216]
[1779509466302,57.87,75553.22,61.8,-3e-05,0.0,0.00216]
[1779509473351,57.87,75554.98,61.8,-3e-05,0.0,0.00214]
[1779509482414,57.87,75555.39,61.8,-3e-05,0.0,0.00214]
[1779509488455,57.87,75555.11,61.8,-3e-05,0.0,0.00214]
[1779509491476,57.87,75558.06,61.8,-3e-05,0.0,0.00204]
[1779509496513,57.87,75558.1,61.8,-3e-05,0.0,0.00204]
[1779509506582,57.87,75557.74,61.8,-3e-05,0.0,0.00204]
[1779509514638,57.87,75557.61,61.8,-3e-05,0.0,0.00204]
[1779509520680,57.87,75557.88,61.8,-3e-05,0.0,0.00204]
[1779509524728,57.87,75562.17,61.8,-3e-05,0.0,0.002]
[1779509529762,57.87,75563.1,61.8,-3e-05,0.0,0.00199]
[1779509534798,57.87,75562.73,61.8,-3e-05,0.0,0.002]
[1779509539833,57.87,75563.3,61.8,-3e-05,0.0,0.00199]
[1779509544869,57.87,75563.75,61.8,-3e-05,0.0,0.00199]
[1779509549904,57.87,75564.14,61.8,-3e-05,0.0,0.00198]
[1779509551917,57.87,75563.68,61.8,-3e-05,0.0,0.00192]
[1779509556953,57.87,75563.71,61.8,-3e-05,0.0,0.00192]
[1779509561987,57.87,75563.59,61.8,-3e-05,0.0,0.00192]
[1779509566016,57.87,75557.75,61.8,-3e-05,0.0,0.00197]
[1779509571051,57.87,75557.62,61.8,-3e-05,0.0,0.00197]
[1779509581120,57.87,75557.89,61.8,-3e-05,0.0,0.00196]
[1779509588170,57.87,75557.47,61.8,-3e-05,0.0,0.00197]
[1779509593205,57.87,75558.76,61.8,-3e-05,0.0,0.00196]
[1779509598240,57.87,75560.02,61.8,-3e-05,0.0,0.00195]
[1779509603276,57.87,75559.49,61.8,-3e-05,0.0,0.00195]
[1779509608311,57.87,75559.39,61.8,-3e-05,0.0,0.00195]
[1779509612339,57.87,75560.29,61.8,-3e-05,0.0,0.00187]
[1779509617373,57.87,75561.05,61.8,-3e-05,0.0,0.00187]
[1779509622409,57.87,75558.84,61.8,-3e-05,0.0,0.00188]
[1779509628451,57.87,75557.08,61.8,-3e-05,0.0,0.0019]
[1779509633485,57.87,75557.11,61.8,-3e-05,0.0,0.0019]
[1779509640535,57.87,75558.21,61.8,-3e-05,0.0,0.00189]
[1779509645570,57.87,75559.19,61.8,-3e-05,0.0,0.00188]
[1779509650605,57.87,75560.0,61.8,-3e-05,0.0,0.00187]
[1779509655640,57.87,75560.12,61.8,-3e-05,0.0,0.00187]
[1779509663696,57.87,75560.25,61.8,-3e-05,0.0,0.00187]
[1779509668730,57.87,75559.28,61.8,-3e-05,0.0,0.00188]
[1779509671751,57.87,75557.91,61.8,-3e-05,0.0,0.00182]
[1779509676787,57.87,75557.06,61.8,-3e-05,0.0,0.00183]
[1779509681822,57.87,75557.0,61.8,-3e-05,0.0,0.00183]
[1779509687864,57.87,75554.15,61.8,-3e-05,0.0,0.00185]
[1779509692899,57.87,75553.84,61.8,-3e-05,0.0,0.00185]
[1779509697934,57.87,75549.81,61.8,-3e-05,0.0,0.00189]
[1779509702968,57.87,75549.53,61.8,-3e-05,0.0,0.00189]
[1779509710026,57.87,75550.01,61.8,-3e-05,0.0,0.00189]
[1779509715062,57.87,75550.01,61.8,-3e-05,0.0,0.00189]
[1779509721104,57.87,75550.51,61.8,-3e-05,0.0,0.00188]
[1779509726139,57.87,75550.42,61.8,-3e-05,0.0,0.00188]
[1779509732181,57.87,75550.26,61.8,-3e-05,0.0,0.00181]
[1779509740239,57.87,75550.49,61.8,-3e-05,0.0,0.00181]
[1779509750309,57.87,75550.43,61.8,-3e-05,0.0,0.00181]
[1779509757358,57.87,75550.26,61.8,-3e-05,0.0,0.00181]
[1779509762393,57.87,75550.38,61.8,-3e-05,0.0,0.00181]
[1779509769442,57.87,75550.63,61.8,-3e-05,0.0,0.00181]
[1779509775484,57.87,75550.58,61.8,-3e-05,0.0,0.00181]
[1779509782533,57.87,75550.53,61.8,-3e-05,0.0,0.00181]
[1779509787568,57.87,75550.6,61.8,-3e-05,0.0,0.00181]
[1779509792603,57.87,75550.19,61.8,-3e-05,0.0,0.00175]
[1779509803679,57.87,75550.11,61.8,-3e-05,0.0,0.00175]
[1779509811736,57.87,75550.1,61.8,-3e-05,0.0,0.00175]
[1779509816771,57.87,75547.32,61.8,-3e-05,0.0,0.00177]
[1779509823820,57.87,75547.21,61.8,-3e-05,0.0,0.00177]
[1779509829861,57.87,75547.35,61.8,-3e-05,0.0,0.00177]
[1779509834896,57.87,75547.05,61.8,-3e-05,0.0,0.00177]
[1779509839932,57.87,75544.88,61.8,-3e-05,0.0,0.00179]
[1779509844967,57.87,75543.9,61.8,-3e-05,0.0,0.00179]
[1779509850009,57.87,75544.03,61.8,-3e-05,0.0,0.00179]
[1779509851009,57.87,75545.52,61.8,-3e-05,0.0,0.00171]
[1779509860072,57.87,75543.51,61.8,-3e-05,0.0,0.00173]
[1779509865107,57.87,75542.97,61.8,-3e-05,0.0,0.00173]
[1779509871148,57.87,75542.36,61.8,-3e-05,0.0,0.00174]
[1779509878198,57.87,75542.85,61.8,-3e-05,0.0,0.00173]
[1779509887261,57.87,75542.45,61.8,-3e-05,0.0,0.00174]
[1779509892296,57.87,75542.04,61.8,-3e-05,0.0,0.00174]
[1779509894310,57.87,75536.98,61.8,-3e-05,0.0,0.00178]
[1779509899345,57.87,75538.13,61.8,-3e-05,0.0,0.00177]
[1779509904380,57.87,75538.79,61.8,-3e-05,0.0,0.00177]
[1779509909419,57.87,75536.64,61.8,-3e-05,0.0,0.00178]
[1779509911433,57.87,75535.97,61.8,-3e-05,0.0,0.00172]
[1779509916467,57.87,75536.8,61.8,-3e-05,0.0,0.00171]
[1779509921505,57.87,75537.87,61.8,-3e-05,0.0,0.00171]
[1779509926540,57.87,75537.57,61.8,-3e-05,0.0,0.00171]
[1779509931575,57.87,75537.76,61.8,-3e-05,0.0,0.00171]
[1779509937617,57.87,75538.23,61.8,-3e-05,0.0,0.0017]
[1779509945673,57.87,75536.72,61.8,-3e-05,0.0,0.00171]
[1779509950707,57.87,75533.96,61.8,-3e-05,0.0,0.00174]
[1779509955743,57.87,75531.91,61.8,-3e-05,0.0,0.00175]
[1779509962792,57.87,75531.49,61.8,-3e-05,0.0,0.00176]
[1779509968834,57.87,75530.36,61.8,-3e-05,0.0,0.00176]
[1779509971856,57.87,75529.99,61.8,-3e-05,0.0,0.0017]
[1779509972863,57.87,75522.71,61.8,-3e-05,0.0,0.00176]
[1779509975884,57.87,75495.07,61.8,-3e-05,0.0,0.00199]
[1779509980919,57.87,75496.44,61.8,-3e-05,0.0,0.00198]
[1779509985954,57.87,75502.58,61.8,-3e-05,0.0,0.00192]
[1779509990989,57.87,75503.35,61.8,-3e-05,0.0,0.00192]
[1779509996024,57.87,75502.75,61.8,-3e-05,0.0,0.00192]
[1779509999958,57.87,75502.48,61.8,-3e-05,0.0,0.00192]
[1779510000540,57.87,75502.24,61.8,-3e-05,0.0,0.00193]
[1779510007103,57.87,75502.25,61.8,-3e-05,0.0,0.00193]
[1779510012138,57.87,75501.9,61.8,-3e-05,0.0,0.00193]
[1779510020194,57.87,75500.86,61.8,-3e-05,0.0,0.00194]
[1779510025233,57.87,75500.64,61.8,-3e-05,0.0,0.00194]
[1779510030268,57.87,75500.38,61.8,-3e-05,0.0,0.00194]
[1779510031275,57.87,75500.3,61.8,-3e-05,0.0,0.00187]
[1779510036309,57.87,75497.55,61.8,-3e-05,0.0,0.00189]
[1779510041345,57.87,75497.21,61.8,-3e-05,0.0,0.00189]
[1779510046380,57.87,75493.46,61.8,-3e-05,0.0,0.00193]
[1779510052421,57.87,75493.5,61.8,-3e-05,0.0,0.00193]
[1779510057463,57.87,75494.87,61.8,-3e-05,0.0,0.00191]
[1779510062498,57.87,75497.17,61.8,-3e-05,0.0,0.00189]
[1779510067540,57.87,75497.21,61.8,-3e-05,0.0,0.00189]
[1779510072568,57.87,75497.22,61.8,-3e-05,0.0,0.00189]
[1779510082640,57.87,75497.07,61.8,-3e-05,0.0,0.0019]
[1779510087675,57.87,75496.43,61.8,-3e-05,0.0,0.0019]
[1779510091703,57.87,75493.58,61.8,-3e-05,0.0,0.00185]
[1779510096739,57.87,75493.19,61.8,-3e-05,0.0,0.00185]
[1779510101773,57.87,75492.67,61.8,-3e-05,0.0,0.00186]
[1779510110836,57.87,75492.53,61.8,-3e-05,0.0,0.00186]
[1779510117885,57.87,75492.82,61.8,-3e-05,0.0,0.00186]
[1779510122920,57.87,75493.42,61.8,-3e-05,0.0,0.00185]
[1779510127955,57.87,75493.37,61.8,-3e-05,0.0,0.00185]
[1779510139032,57.87,75493.54,61.8,-3e-05,0.0,0.00185]
[1779510145074,57.87,75493.84,61.8,-3e-05,0.0,0.00185]
[1779510151116,57.87,75496.49,61.8,-3e-05,0.0,0.00176]
[1779510158165,57.87,75494.85,61.8,-3e-05,0.0,0.00177]
[1779510167229,57.87,75494.53,61.8,-3e-05,0.0,0.00177]
[1779510172263,57.87,75494.65,61.8,-3e-05,0.0,0.00177]
[1779510177298,57.87,75494.69,61.8,-3e-05,0.0,0.00177]
[1779510185354,57.87,75494.76,61.8,-3e-05,0.0,0.00177]
[1779510193410,57.87,75494.82,61.8,-3e-05,0.0,0.00177]
[1779510199453,57.87,75494.85,61.8,-3e-05,0.0,0.00177]
[1779510205495,57.87,75497.21,61.8,-3e-05,0.0,0.00175]
[1779510210529,57.87,75498.56,61.8,-3e-05,0.0,0.00174]
[1779510211537,57.87,75498.71,61.8,-3e-05,0.0,0.00167]
[1779510216573,57.87,75500.44,61.8,-3e-05,0.0,0.00166]
[1779510222615,57.87,75501.83,61.8,-3e-05,0.0,0.00165]
[1779510235706,57.87,75501.67,61.8,-3e-05,0.0,0.00165]
[1779510240741,57.87,75501.89,61.8,-3e-05,0.0,0.00165]
[1779510245776,57.87,75503.52,61.8,-2e-05,0.0,0.00163]
[1779510252827,57.87,75503.8,61.8,-2e-05,0.0,0.00163]
[1779510257862,57.87,75503.7,61.8,-2e-05,0.0,0.00163]
[1779510264911,57.87,75504.07,61.8,-2e-05,0.0,0.00163]
[1779510269946,57.87,75504.21,61.8,-2e-05,0.0,0.00163]
[1779510271960,57.87,75503.71,61.8,-2e-05,0.0,0.00157]
[1779510276997,57.87,75502.87,61.8,-2e-05,0.0,0.00157]
[1779510286060,57.87,75502.88,61.8,-2e-05,0.0,0.00157]
[1779510293109,57.87,75504.07,61.8,-2e-05,0.0,0.00157]
[1779510298144,57.87,75500.09,61.8,-2e-05,0.0,0.00159]
[1779510303179,57.87,75499.69,61.8,-2e-05,0.0,0.0016]
[1779510311234,57.87,75499.73,61.8,-2e-05,0.0,0.0016]
[1779510316270,57.87,75498.92,61.8,-2e-05,0.0,0.0016]
[1779510321305,57.87,75499.27,61.8,-2e-05,0.0,0.0016]
[1779510328354,57.87,75499.58,61.8,-2e-05,0.0,0.0016]
[1779510331375,57.87,75500.3,61.8,-2e-05,0.0,0.00153]
[1779510336410,57.87,75500.44,61.8,-2e-05,0.0,0.00153]
[1779510345472,57.87,75500.93,61.8,-2e-05,0.0,0.00152]
[1779510350507,57.87,75501.89,61.8,-2e-05,0.0,0.00152]
[1779510362592,57.87,75501.76,61.8,-2e-05,0.0,0.00152]
[1779510367627,57.87,75501.93,61.8,-2e-05,0.0,0.00152]
[1779510373671,57.87,75501.76,61.8,-2e-05,0.0,0.00152]
[1779510384748,57.87,75501.89,61.8,-2e-05,0.0,0.00152]
[1779510395824,57.87,75501.57,61.8,-2e-05,0.0,0.00146]
[1779510401866,57.87,75501.4,61.8,-2e-05,0.0,0.00146]
[1779510408916,57.87,75501.4,61.8,-2e-05,0.0,0.00146]
[1779510415965,57.87,75501.46,61.8,-2e-05,0.0,0.00146]
[1779510422007,57.87,75501.78,61.8,-2e-05,0.0,0.00146]
[1779510430063,57.87,75501.4,61.8,-2e-05,0.0,0.00146]
[1779510435097,57.87,75498.55,61.8,-2e-05,0.0,0.00148]
[1779510440133,57.87,75495.65,61.8,-2e-05,0.0,0.0015]
[1779510445168,57.87,75495.84,61.8,-2e-05,0.0,0.0015]
[1779510451210,57.87,75495.86,61.8,-2e-05,0.0,0.00144]
[1779510465308,57.87,75495.26,61.8,-2e-05,0.0,0.00144]
[1779510470342,57.87,75495.26,61.8,-2e-05,0.0,0.00144]
[1779510475380,57.87,75495.72,61.8,-2e-05,0.0,0.00144]
[1779510480415,57.87,75496.06,61.8,-2e-05,0.0,0.00144]
[1779510485449,57.87,75495.91,61.8,-2e-05,0.0,0.00144]
[1779510492500,57.87,75494.94,61.8,-2e-05,0.0,0.00144]
[1779510502569,57.87,75494.95,61.8,-2e-05,0.0,0.00144]
[1779510510626,57.87,75495.47,61.8,-2e-05,0.0,0.00144]
[1779510511633,57.87,75495.42,61.8,-2e-05,0.0,0.00138]
[1779510518681,57.87,75495.46,61.8,-2e-05,0.0,0.00138]
[1779510523717,57.87,75495.3,61.8,-2e-05,0.0,0.00138]
[1779510528752,57.87,75493.86,61.8,-2e-05,0.0,0.00139]
[1779510541843,57.87,75494.28,61.8,-2e-05,0.0,0.00139]
[1779510546878,57.87,75495.88,61.8,-2e-05,0.0,0.00138]
[1779510556654,57.87,75495.89,61.8,-2e-05,0.0,0.00138]
[1779510556949,57.87,75488.84,61.8,-2e-05,0.0,0.00142]
[1779510557956,57.87,75482.93,61.8,-2e-05,0.0,0.00146]
[1779510562991,57.87,75480.63,61.8,-2e-05,0.0,0.00148]
[1779510568026,57.87,75477.13,61.8,-2e-05,0.0,0.0015]
[1779510571047,57.87,75476.69,61.8,-2e-05,0.0,0.00145]
[1779510577088,57.87,75476.36,61.8,-2e-05,0.0,0.00145]
[1779510583130,57.87,75479.33,61.8,-2e-05,0.0,0.00143]
[1779510584138,57.87,75483.81,61.8,-2e-05,0.0,0.0014]
[1779510586152,57.87,75490.21,61.8,-2e-05,0.0,0.00136]
[1779510590181,57.87,75495.89,61.8,-2e-05,0.0,0.00132]
[1779510592195,57.87,75500.66,61.8,-2e-05,0.0,0.00129]
[1779510595216,57.87,75504.91,61.8,-2e-05,0.0,0.00127]
[1779510600251,57.87,75506.3,61.8,-2e-05,0.0,0.00126]
[1779510605286,57.87,75511.5,61.8,-2e-05,0.0,0.00123]
[1779510610962,57.87,75511.92,61.8,-2e-05,0.0,0.00123]
[1779510612013,57.87,75511.35,61.8,-2e-05,0.0,0.00123]
[1779510617370,57.87,75510.58,61.8,-2e-05,0.0,0.00123]
[1779510622404,57.87,75512.46,61.8,-2e-05,0.0,0.00122]
[1779510628447,57.87,75512.48,61.8,-2e-05,0.0,0.00122]
[1779510634488,57.87,75512.69,61.8,-2e-05,0.0,0.00117]
[1779510639524,57.87,75517.31,61.8,-2e-05,0.0,0.00114]
[1779510644558,57.87,75520.03,61.8,-2e-05,0.0,0.00113]
[1779510649615,57.87,75521.18,61.8,-2e-05,0.0,0.00112]
[1779510652636,57.87,75527.39,61.8,-2e-05,0.0,0.00109]
[1779510655657,57.87,75535.88,61.8,-2e-05,0.0,0.00105]
[1779510656664,57.87,75540.07,61.8,-2e-05,0.0,0.00103]
[1779510661699,57.87,75540.56,61.8,-2e-05,0.0,0.00102]
[1779510666734,57.87,75540.64,61.8,-2e-05,0.0,0.00102]
[1779510672777,57.87,75541.45,61.8,-2e-05,0.0,0.00102]
[1779510677812,57.87,75541.38,61.8,-2e-05,0.0,0.00102]
[1779510682847,57.87,75541.13,61.8,-2e-05,0.0,0.00102]
[1779510687882,57.87,75539.97,61.8,-2e-05,0.0,0.00103]
[1779510691910,57.87,75539.97,61.8,-1e-05,0.0,0.00098]
[1779510696947,57.87,75540.81,61.8,-1e-05,0.0,0.00098]
[1779510701981,57.87,75541.66,61.8,-1e-05,0.0,0.00098]
[1779510707020,57.87,75543.77,61.8,-1e-05,0.0,0.00097]
[1779510712056,57.87,75546.76,61.8,-1e-05,0.0,0.00095]
[1779510718098,57.87,75546.24,61.8,-1e-05,0.0,0.00095]
[1779510723133,57.87,75552.93,61.8,-1e-05,0.0,0.00092]
[1779510727160,57.87,75557.68,61.8,-1e-05,0.0,0.0009]
[1779510732196,57.87,75559.4,61.8,-1e-05,0.0,0.0009]
[1779510738238,57.87,75561.11,61.8,-1e-05,0.0,0.00089]
[1779510743273,57.87,75564.43,61.8,-1e-05,0.0,0.00087]
[1779510749315,57.87,75564.06,61.8,-1e-05,0.0,0.00088]
[1779510751329,57.87,75563.0,61.8,-1e-05,0.0,0.00084]
[1779510757371,57.87,75561.73,61.8,-1e-05,0.0,0.00085]
[1779510762406,57.87,75561.91,61.8,-1e-05,0.0,0.00085]
[1779510768448,57.87,75561.6,61.8,-1e-05,0.0,0.00085]
[1779510773484,57.87,75561.76,61.8,-1e-05,0.0,0.00085]
[1779510775498,57.87,75567.23,61.8,-1e-05,0.0,0.00082]
[1779510780534,57.87,75569.28,61.8,-1e-05,0.0,0.00082]
[1779510785570,57.87,75570.01,61.8,-1e-05,0.0,0.00081]
[1779510790605,57.87,75571.24,61.8,-1e-05,0.0,0.00081]
[1779510795640,57.87,75572.54,61.8,-1e-05,0.0,0.0008]
[1779510802689,57.87,75572.41,61.8,-1e-05,0.0,0.0008]
[1779510815780,57.87,75571.9,61.8,-1e-05,0.0,0.00077]
[1779510819808,57.87,75566.5,61.8,-1e-05,0.0,0.00079]
[1779510824843,57.87,75561.43,61.8,-1e-05,0.0,0.00081]
[1779510829878,57.87,75559.31,61.8,-1e-05,0.0,0.00082]
[1779510841962,57.87,75559.27,61.8,-1e-05,0.0,0.00082]
[1779510846996,57.87,75559.71,61.8,-1e-05,0.0,0.00082]
[1779510852033,57.87,75559.56,61.8,-1e-05,0.0,0.00082]
[1779510861105,57.87,75559.36,61.8,-1e-05,0.0,0.00082]
[1779510871170,57.87,75557.36,61.8,-1e-05,0.0,0.00079]
[1779510878219,57.87,75558.15,61.8,-1e-05,0.0,0.00079]
[1779510883254,57.87,75555.74,61.8,-1e-05,0.0,0.0008]
[1779510896345,57.87,75556.09,61.8,-1e-05,0.0,0.00079]
[1779510901380,57.87,75551.31,61.8,-1e-05,0.0,0.00081]
[1779510902387,57.87,75547.33,61.8,-1e-05,0.0,0.00083]
[1779510914471,57.87,75547.32,61.8,-1e-05,0.0,0.00083]
[1779510919506,57.87,75547.76,61.8,-1e-05,0.0,0.00083]
[1779510924541,57.87,75543.89,61.8,-1e-05,0.0,0.00084]
[1779510925548,57.87,75538.1,61.8,-1e-05,0.0,0.00087]
[1779510926555,57.87,75533.48,61.8,-1e-05,0.0,0.00089]
[1779510931590,57.87,75532.39,61.8,-1e-05,0.0,0.00085]
[1779510936625,57.87,75531.12,61.8,-1e-05,0.0,0.00086]
[1779510941660,57.87,75531.63,61.8,-1e-05,0.0,0.00086]
[1779510944282,57.87,75531.45,61.8,-1e-05,0.0,0.00086]
[1779510945500,57.87,75531.39,61.8,-1e-05,0.0,0.00086]
[1779510950722,57.87,75531.33,61.8,-1e-05,0.0,0.00086]
[1779510956765,57.87,75531.39,61.8,-1e-05,0.0,0.00086]
[1779510962807,57.87,75531.36,61.8,-1e-05,0.0,0.00086]
[1779510964821,57.87,75522.81,61.8,-1e-05,0.0,0.00089]
[1779510970863,57.87,75522.05,61.8,-1e-05,0.0,0.0009]
[1779510974891,57.87,75517.64,61.8,-1e-05,0.0,0.00092]
[1779510985968,57.87,75514.71,61.8,-1e-05,0.0,0.00093]
[1779510991003,57.87,75514.77,61.8,-1e-05,0.0,0.00089]
[1779510997048,57.87,75514.6,61.8,-1e-05,0.0,0.00089]
[1779511000069,57.87,75508.18,61.8,-1e-05,0.0,0.00092]
[1779511005104,57.87,75508.56,61.8,-1e-05,0.0,0.00091]
[1779511012157,57.87,75511.69,61.8,-1e-05,0.0,0.0009]
[1779511017189,57.87,75514.06,61.8,-1e-05,0.0,0.00089]
[1779511022225,57.87,75513.28,61.8,-1e-05,0.0,0.00089]
[1779511027260,57.87,75509.47,61.8,-1e-05,0.0,0.00091]
[1779511032295,57.87,75508.81,61.8,-1e-05,0.0,0.00091]
[1779511038337,57.87,75508.78,61.8,-1e-05,0.0,0.00091]
[1779511047141,57.87,75508.8,61.8,-1e-05,0.0,0.00091]
[1779511051428,57.87,75509.26,61.8,-1e-05,0.0,0.00087]
[1779511057470,57.87,75509.83,61.8,-1e-05,0.0,0.00087]
[1779511063514,57.87,75510.15,61.8,-1e-05,0.0,0.00087]
[1779511068549,57.87,75509.62,61.8,-1e-05,0.0,0.00087]
[1779511073584,57.87,75505.76,61.8,-1e-05,0.0,0.00089]
[1779511081640,57.87,75507.0,61.8,-1e-05,0.0,0.00088]
[1779511086675,57.87,75500.32,61.8,-1e-05,0.0,0.00091]
[1779511090703,57.87,75496.53,61.8,-1e-05,0.0,0.00093]
[1779511092717,57.87,75491.8,61.8,-1e-05,0.0,0.00095]
[1779511097752,57.87,75490.6,61.8,-1e-05,0.0,0.00095]
[1779511100773,57.87,75485.84,61.8,-2e-05,0.0,0.00098]
[1779511104801,57.87,75481.89,61.8,-2e-05,0.0,0.00099]
[1779511109836,57.87,75480.98,61.8,-2e-05,0.0,0.001]
[1779511112071,57.87,75478.17,61.8,-1e-05,0.0,0.00097]
[1779511121253,57.87,75477.9,61.8,-1e-05,0.0,0.00097]
[1779511124941,57.87,75474.07,61.8,-2e-05,0.0,0.00099]
[1779511130983,57.87,75473.48,61.8,-2e-05,0.0,0.00099]
[1779511136017,57.87,75473.32,61.8,-2e-05,0.0,0.00099]
[1779511141055,57.87,75473.23,61.8,-2e-05,0.0,0.00099]
[1779511148102,57.87,75471.49,61.8,-2e-05,0.0,0.001]
[1779511154146,57.87,75471.64,61.8,-2e-05,0.0,0.001]
[1779511160185,57.87,75469.53,61.8,-2e-05,0.0,0.00101]
[1779511165221,57.87,75469.53,61.8,-2e-05,0.0,0.00101]
[1779511170256,57.87,75468.96,61.8,-2e-05,0.0,0.00101]
[1779511171263,57.87,75468.61,61.8,-1e-05,0.0,0.00097]
[1779511174284,57.87,75464.2,61.8,-2e-05,0.0,0.00099]
[1779511179319,57.87,75462.52,61.8,-2e-05,0.0,0.001]
[1779511181333,57.87,75456.79,61.8,-2e-05,0.0,0.00103]
[1779511183346,57.87,75449.97,61.8,-2e-05,0.0,0.00106]
[1779511184353,57.87,75445.1,61.8,-2e-05,0.0,0.00109]
[1779511189389,57.87,75442.23,61.8,-2e-05,0.0,0.0011]
[1779511194427,57.87,75441.03,61.8,-2e-05,0.0,0.00111]
[1779511195434,57.87,75445.43,61.8,-2e-05,0.0,0.00108]
[1779511200470,57.87,75443.27,61.8,-2e-05,0.0,0.0011]
[1779511207519,57.87,75445.16,61.8,-2e-05,0.0,0.00109]
[1779511213562,57.87,75441.48,61.8,-2e-05,0.0,0.00111]
[1779511218596,57.87,75440.62,61.8,-2e-05,0.0,0.00111]
[1779511221967,57.87,75440.59,61.8,-2e-05,0.0,0.00111]
[1779511222803,57.87,75440.67,61.8,-2e-05,0.0,0.00111]
[1779511228667,57.87,75445.75,61.8,-2e-05,0.0,0.00108]
[1779511231693,57.87,75445.76,61.8,-2e-05,0.0,0.00103]
[1779511236728,57.87,75445.77,61.8,-2e-05,0.0,0.00103]
[1779511241763,57.87,75443.78,61.8,-2e-05,0.0,0.00104]
[1779511246797,57.87,75443.05,61.8,-2e-05,0.0,0.00105]
[1779511251833,57.87,75443.17,61.8,-2e-05,0.0,0.00105]
[1779511258882,57.87,75443.02,61.8,-2e-05,0.0,0.00105]
[1779511263916,57.87,75441.16,61.8,-2e-05,0.0,0.00106]
[1779511268952,57.87,75436.3,61.8,-2e-05,0.0,0.00108]
[1779511273987,57.87,75435.6,61.8,-2e-05,0.0,0.00109]
[1779511279021,57.87,75436.22,61.8,-2e-05,0.0,0.00108]
[1779511285067,57.87,75435.77,61.8,-2e-05,0.0,0.00109]
[1779511290102,57.87,75435.09,61.8,-2e-05,0.0,0.00109]
[1779511291109,57.87,75436.46,61.8,-2e-05,0.0,0.00103]
[1779511296144,57.87,75435.84,61.8,-2e-05,0.0,0.00104]
[1779511301179,57.87,75436.81,61.8,-2e-05,0.0,0.00103]
[1779511306214,57.87,75436.12,61.8,-2e-05,0.0,0.00104]
[1779511311248,57.87,75435.52,61.8,-2e-05,0.0,0.00104]
[1779511316284,57.87,75435.82,61.8,-2e-05,0.0,0.00104]
[1779511321319,57.87,75436.3,61.8,-2e-05,0.0,0.00103]
[1779511331389,57.87,75435.95,61.8,-2e-05,0.0,0.00104]
[1779511336424,57.87,75436.09,61.8,-2e-05,0.0,0.00104]
[1779511341459,57.87,75436.03,61.8,-2e-05,0.0,0.00104]
[1779511346493,57.87,75434.18,61.8,-2e-05,0.0,0.00105]
[1779511351529,57.87,75433.19,61.8,-2e-05,0.0,0.001]
[1779511357571,57.87,75436.44,61.8,-2e-05,0.0,0.00099]
[1779511362605,57.87,75436.38,61.8,-2e-05,0.0,0.00099]
[1779511367643,57.87,75437.64,61.8,-2e-05,0.0,0.00098]
[1779511375699,57.87,75438.57,61.8,-2e-05,0.0,0.00098]
[1779511380734,57.87,75438.6,61.8,-2e-05,0.0,0.00098]
[1779511385769,57.87,75438.49,61.8,-2e-05,0.0,0.00098]
[1779511390804,57.87,75438.17,61.8,-2e-05,0.0,0.00098]
[1779511395839,57.87,75438.28,61.8,-2e-05,0.0,0.00098]
[1779511402891,57.87,75438.23,61.8,-2e-05,0.0,0.00098]
[1779511409940,57.87,75439.71,61.8,-2e-05,0.0,0.00097]
[1779511411954,57.87,75443.14,61.8,-1e-05,0.0,0.00091]
[1779511416989,57.87,75441.9,61.8,-1e-05,0.0,0.00092]
[1779511422024,57.87,75441.47,61.8,-1e-05,0.0,0.00092]
[1779511434108,57.87,75441.4,61.8,-1e-05,0.0,0.00092]
[1779511440151,57.87,75441.21,61.8,-1e-05,0.0,0.00092]
[1779511445186,57.87,75441.18,61.8,-1e-05,0.0,0.00092]
[1779511450220,57.87,75441.06,61.8,-1e-05,0.0,0.00092]
[1779511457270,57.87,75441.1,61.8,-1e-05,0.0,0.00092]
[1779511459284,57.87,75435.52,61.8,-1e-05,0.0,0.00095]
[1779511462305,57.87,75429.99,61.8,-2e-05,0.0,0.00097]
[1779511467340,57.87,75428.19,61.8,-2e-05,0.0,0.00098]
[1779511471368,57.87,75428.18,61.8,-1e-05,0.0,0.00094]
[1779511477410,57.87,75427.55,61.8,-1e-05,0.0,0.00094]
[1779511480431,57.87,75431.63,61.8,-1e-05,0.0,0.00092]
[1779511485466,57.87,75431.27,61.8,-1e-05,0.0,0.00092]
[1779511490501,57.87,75431.75,61.8,-1e-05,0.0,0.00092]
[1779511497550,57.87,75431.93,61.8,-1e-05,0.0,0.00092]
[1779511502584,57.87,75433.57,61.8,-1e-05,0.0,0.00091]
[1779511507629,57.87,75435.38,61.8,-1e-05,0.0,0.0009]
[1779511508634,57.87,75442.99,61.8,-1e-05,0.0,0.00087]
[1779511513668,57.87,75442.16,61.8,-1e-05,0.0,0.00087]
[1779511518704,57.87,75436.28,61.8,-1e-05,0.0,0.0009]
[1779511523739,57.87,75435.26,61.8,-1e-05,0.0,0.0009]
[1779511528774,57.87,75433.16,61.8,-1e-05,0.0,0.00091]
[1779511531797,57.87,75433.0,61.8,-1e-05,0.0,0.00087]
[1779511536832,57.87,75432.15,61.8,-1e-05,0.0,0.00088]
[1779511541866,57.87,75432.36,61.8,-1e-05,0.0,0.00087]
[1779511547909,57.87,75430.34,61.8,-1e-05,0.0,0.00088]
[1779511552944,57.87,75428.56,61.8,-1e-05,0.0,0.00089]
[1779511557978,57.87,75432.42,61.8,-1e-05,0.0,0.00087]
[1779511563014,57.87,75432.33,61.8,-1e-05,0.0,0.00087]
[1779511571070,57.87,75431.78,61.8,-1e-05,0.0,0.00088]
[1779511577112,57.87,75432.32,61.8,-1e-05,0.0,0.00087]
[1779511583154,57.87,75431.83,61.8,-1e-05,0.0,0.00088]
[1779511589196,57.87,75431.87,61.8,-1e-05,0.0,0.00088]
[1779511591229,57.87,75431.78,61.8,-1e-05,0.0,0.00084]
[1779511596263,57.87,75432.63,61.8,-1e-05,0.0,0.00083]
[1779511601298,57.87,75434.05,61.8,-1e-05,0.0,0.00083]
[1779511606333,57.87,75437.92,61.8,-1e-05,0.0,0.00081]
[1779511611368,57.87,75437.27,61.8,-1e-05,0.0,0.00081]
[1779511614389,57.87,75431.91,61.8,-1e-05,0.0,0.00084]
[1779511619426,57.87,75432.76,61.8,-1e-05,0.0,0.00083]
[1779511625466,57.87,75435.97,61.8,-1e-05,0.0,0.00082]
[1779511630242,57.87,75437.29,61.8,-1e-05,0.0,0.00081]
[1779511638557,57.87,75437.39,61.8,-1e-05,0.0,0.00081]
[1779511646613,57.87,75437.49,61.8,-1e-05,0.0,0.00081]
[1779511651648,57.87,75437.46,61.8,-1e-05,0.0,0.00077]
[1779511656683,57.87,75437.26,61.8,-1e-05,0.0,0.00077]
[1779511661718,57.87,75435.86,61.8,-1e-05,0.0,0.00078]
[1779511666753,57.87,75435.34,61.8,-1e-05,0.0,0.00078]
[1779511671788,57.87,75434.46,61.8,-1e-05,0.0,0.00079]
[1779511676823,57.87,75433.86,61.8,-1e-05,0.0,0.00079]
[1779511681858,57.87,75433.77,61.8,-1e-05,0.0,0.00079]
[1779511688907,57.87,75435.1,61.8,-1e-05,0.0,0.00078]
[1779511693946,57.87,75437.33,61.8,-1e-05,0.0,0.00077]
[1779511698980,57.87,75436.51,61.8,-1e-05,0.0,0.00078]
[1779511705024,57.87,75434.94,61.8,-1e-05,0.0,0.00078]
[1779511710059,57.87,75436.05,61.8,-1e-05,0.0,0.00078]
[1779511711066,57.87,75437.1,61.8,-1e-05,0.0,0.00074]
[1779511716102,57.87,75434.38,61.8,-1e-05,0.0,0.00075]
[1779511721137,57.87,75434.25,61.8,-1e-05,0.0,0.00075]
[1779511726172,57.87,75432.84,61.8,-1e-05,0.0,0.00075]
[1779511729194,57.87,75428.86,61.8,-1e-05,0.0,0.00077]
[1779511734227,57.87,75426.31,61.8,-1e-05,0.0,0.00078]
[1779511739545,57.87,75426.26,61.8,-1e-05,0.0,0.00078]
[1779511745305,57.87,75428.87,61.8,-1e-05,0.0,0.00077]
[1779511750340,57.87,75428.78,61.8,-1e-05,0.0,0.00077]
[1779511755889,57.87,75428.82,61.8,-1e-05,0.0,0.00077]
[1779511761417,57.87,75431.14,61.8,-1e-05,0.0,0.00076]
[1779511766453,57.87,75430.79,61.8,-1e-05,0.0,0.00076]
[1779511771489,57.87,75430.65,61.8,-1e-05,0.0,0.00073]
[1779511772927,57.87,75430.65,61.8,-1e-05,0.0,0.00073]
[1779511779544,57.87,75430.75,61.8,-1e-05,0.0,0.00073]
[1779511784580,57.87,75431.86,61.8,-1e-05,0.0,0.00072]
[1779511789932,57.87,75431.74,61.8,-1e-05,0.0,0.00072]
[1779511795656,57.87,75433.13,61.8,-1e-05,0.0,0.00072]
[1779511799685,57.87,75441.57,61.8,-1e-05,0.0,0.00069]
[1779511804720,57.87,75441.07,61.8,-1e-05,0.0,0.00069]
[1779511806944,57.87,75441.05,61.8,-1e-05,0.0,0.00069]
[1779511810762,57.87,75446.28,61.8,-1e-05,0.0,0.00067]
[1779511815798,57.87,75446.65,61.8,-1e-05,0.0,0.00067]
[1779511821840,57.87,75446.66,61.8,-1e-05,0.0,0.00067]
[1779511823306,57.87,75446.66,61.8,-1e-05,0.0,0.00067]
[1779511826875,57.87,75452.32,61.8,-1e-05,0.0,0.00065]
[1779511832964,57.87,75452.67,61.8,-1e-05,0.0,0.00065]
[1779511833055,57.87,75452.67,61.8,-1e-05,0.0,0.00062]
[1779511833409,57.87,75452.67,61.8,-1e-05,0.0,0.00062]
[1779511833415,57.87,75452.67,61.8,-1e-05,0.0,0.00062]
[1779511838959,57.87,75452.74,61.8,-1e-05,0.0,0.00062]
[1779511843995,57.87,75452.1,61.8,-1e-05,0.0,0.00062]
[1779511848796,57.87,75452.03,61.8,-1e-05,0.0,0.00062]
[1779511851274,57.87,75452.33,61.8,-1e-05,0.0,0.00062]
[1779511852467,57.87,75451.91,61.8,-1e-05,0.0,0.00062]
[1779511858092,57.87,75451.32,61.8,-1e-05,0.0,0.00062]
[1779511863128,57.87,75451.1,61.8,-1e-05,0.0,0.00062]
[1779511865807,57.87,75451.63,61.8,-1e-05,0.0,0.00062]
[1779511871186,57.87,75453.93,61.8,-1e-05,0.0,0.00061]
[1779511876220,57.87,75453.86,61.8,-1e-05,0.0,0.00061]
[1779511882826,57.87,75453.92,61.8,-1e-05,0.0,0.00061]
[1779511888304,57.87,75454.61,61.8,-1e-05,0.0,0.00061]
[1779511893339,57.87,75453.64,61.8,-1e-05,0.0,0.00058]
[1779511898376,57.87,75454.4,61.8,-1e-05,0.0,0.00058]
[1779511899840,57.87,75454.4,61.8,-1e-05,0.0,0.00058]
[1779511907442,57.87,75454.12,61.8,-1e-05,0.0,0.00058]
[1779511912477,57.87,75455.94,61.8,-1e-05,0.0,0.00058]
[1779511916845,57.87,75455.35,61.8,-1e-05,0.0,0.00058]
[1779511922547,57.87,75455.59,61.8,-1e-05,0.0,0.00058]
[1779511927582,57.87,75455.23,61.8,-1e-05,0.0,0.00058]
[1779511932617,57.87,75454.61,61.8,-1e-05,0.0,0.00058]
[1779511933858,57.87,75454.61,61.8,-1e-05,0.0,0.00058]
[1779511944701,57.87,75455.04,61.8,-1e-05,0.0,0.00058]
[1779511949736,57.87,75455.38,61.8,-1e-05,0.0,0.00058]
[1779511950870,57.87,75455.38,61.8,-1e-05,0.0,0.00058]
[1779511951750,57.87,75454.68,61.8,-1e-05,0.0,0.00055]
[1779511957798,57.87,75454.84,61.8,-1e-05,0.0,0.00055]
[1779511962833,57.87,75451.85,61.8,-1e-05,0.0,0.00056]
[1779511967877,57.87,75451.25,61.8,-1e-05,0.0,0.00056]
[1779511975935,57.87,75450.92,61.8,-1e-05,0.0,0.00056]
[1779511980969,57.87,75451.43,61.8,-1e-05,0.0,0.00056]
[1779511984901,57.87,75451.44,61.8,-1e-05,0.0,0.00056]
[1779511990033,57.87,75452.14,61.8,-1e-05,0.0,0.00056]
[1779511995068,57.87,75451.87,61.8,-1e-05,0.0,0.00056]
[1779512001110,57.87,75452.11,61.8,-1e-05,0.0,0.00056]
[1779512001910,57.87,75452.11,61.8,-1e-05,0.0,0.00056]
[1779512009166,57.87,75452.05,61.8,-1e-05,0.0,0.00056]
[1779512012186,57.87,75452.43,61.8,-1e-05,0.0,0.00053]
[1779512017222,57.87,75452.97,61.8,-1e-05,0.0,0.00053]
[1779512018923,57.87,75451.97,61.8,-1e-05,0.0,0.00053]
[1779512028299,57.87,75446.75,61.8,-1e-05,0.0,0.00054]
[1779512033334,57.87,75445.5,61.8,-1e-05,0.0,0.00055]
[1779512036575,57.87,75447.45,61.8,-1e-05,0.0,0.00054]
[1779512047432,57.87,75444.51,61.8,-1e-05,0.0,0.00055]
[1779512052466,57.87,75441.36,61.8,-1e-05,0.0,0.00056]
[1779512053583,57.87,75441.36,61.8,-1e-05,0.0,0.00056]
[1779512061531,57.87,75441.32,61.8,-1e-05,0.0,0.00056]
[1779512066566,57.87,75438.98,61.8,-1e-05,0.0,0.00057]
[1779512070611,57.87,75439.24,61.8,-1e-05,0.0,0.00057]
[1779512071601,57.87,75438.97,61.8,-1e-05,0.0,0.00054]
[1779512081178,57.87,75439.19,61.8,-1e-05,0.0,0.00054]
[1779512086707,57.87,75439.19,61.8,-1e-05,0.0,0.00054]
[1779512087617,57.87,75439.19,61.8,-1e-05,0.0,0.00054]
[1779512094763,57.87,75439.22,61.8,-1e-05,0.0,0.00054]
[1779512100805,57.87,75439.31,61.8,-1e-05,0.0,0.00054]
[1779512104640,57.87,75442.09,61.8,-1e-05,0.0,0.00053]
[1779512109868,57.87,75443.53,61.8,-1e-05,0.0,0.00053]
[1779512114903,57.87,75443.51,61.8,-1e-05,0.0,0.00053]
[1779512119938,57.87,75443.5,61.8,-1e-05,0.0,0.00053]
[1779512121676,57.87,75443.95,61.8,-1e-05,0.0,0.00052]
[1779512126987,57.87,75443.68,61.8,-1e-05,0.0,0.00053]
[1779512131015,57.87,75443.67,61.8,-1e-05,0.0,0.0005]
[1779512138689,57.87,75443.64,61.8,-1e-05,0.0,0.0005]
[1779512144106,57.87,75443.68,61.8,-1e-05,0.0,0.0005]
[1779512154195,57.87,75443.71,61.8,-1e-05,0.0,0.0005]
[1779512155698,57.87,75443.71,61.8,-1e-05,0.0,0.0005]
[1779512161248,57.87,75443.29,61.8,-1e-05,0.0,0.0005]
[1779512168296,57.87,75443.56,61.8,-1e-05,0.0,0.0005]
[1779512172707,57.87,75443.84,61.8,-1e-05,0.0,0.0005]
[1779512178367,57.87,75443.19,61.8,-1e-05,0.0,0.0005]
[1779512187430,57.87,75442.77,61.8,-1e-05,0.0,0.0005]
[1779512189444,57.87,75438.52,61.8,-1e-05,0.0,0.00051]
[1779512189717,57.87,75438.52,61.8,-1e-05,0.0,0.00051]
[1779512192464,57.87,75438.04,61.8,-1e-05,0.0,0.00049]
[1779512197499,57.87,75437.97,61.8,-1e-05,0.0,0.00049]
[1779512203542,57.87,75438.0,61.8,-1e-05,0.0,0.00049]
[1779512206739,57.87,75437.96,61.8,-1e-05,0.0,0.00049]
[1779512213611,57.87,75437.49,61.8,-1e-05,0.0,0.00049]
[1779512218647,57.87,75437.55,61.8,-1e-05,0.0,0.00049]
[1779512223750,57.87,75437.55,61.8,-1e-05,0.0,0.00049]
[1779512236772,57.87,75437.52,61.8,-1e-05,0.0,0.00049]
[1779512240761,57.87,75437.52,61.8,-1e-05,0.0,0.00049]
[1779512246843,57.87,75437.46,61.8,-1e-05,0.0,0.00049]
[1779512254110,57.87,75437.71,61.8,-1e-05,0.0,0.00049]
[1779512254211,57.87,75437.71,61.8,-1e-05,0.0,0.00046]
[1779512257770,57.87,75437.35,61.8,-1e-05,0.0,0.00046]
[1779512268997,57.87,75437.52,61.8,-1e-05,0.0,0.00046]
[1779512274779,57.87,75437.52,61.8,-1e-05,0.0,0.00046]
[1779512280074,57.87,75437.24,61.8,-1e-05,0.0,0.00046]
[1779512290144,57.87,75437.09,61.8,-1e-05,0.0,0.00046]
[1779512291793,57.87,75437.48,61.8,-1e-05,0.0,0.00046]
[1779512302227,57.87,75437.18,61.8,-1e-05,0.0,0.00046]
[1779512308271,57.87,75437.42,61.8,-1e-05,0.0,0.00046]
[1779512308801,57.87,75437.42,61.8,-1e-05,0.0,0.00046]
[1779512312299,57.87,75437.32,61.8,-1e-05,0.0,0.00044]
[1779512317335,57.87,75437.25,61.8,-1e-05,0.0,0.00044]
[1779512324391,57.87,75437.56,61.8,-1e-05,0.0,0.00044]
[1779512325825,57.87,75437.7,61.8,-1e-05,0.0,0.00044]
[1779512331440,57.87,75439.03,61.8,-1e-05,0.0,0.00043]
[1779512336475,57.87,75442.02,61.8,-1e-05,0.0,0.00043]
[1779512341510,57.87,75442.04,61.8,-1e-05,0.0,0.00043]
[1779512342847,57.87,75441.98,61.8,-1e-05,0.0,0.00043]
[1779512349566,57.87,75441.88,61.8,-1e-05,0.0,0.00043]
[1779512354600,57.87,75441.84,61.8,-1e-05,0.0,0.00043]
[1779512359857,57.87,75442.08,61.8,-1e-05,0.0,0.00043]
[1779512369708,57.87,75449.67,61.8,-1e-05,0.0,0.00041]
[1779512372729,57.87,75450.02,61.8,-1e-05,0.0,0.00039]
[1779512376869,57.87,75450.09,61.8,-1e-05,0.0,0.00039]
[1779512378771,57.87,75456.04,61.8,-1e-05,0.0,0.00037]
[1779512384813,57.87,75457.77,61.8,-1e-05,0.0,0.00037]
[1779512390316,57.87,75457.81,61.8,-1e-05,0.0,0.00037]
[1779512393906,57.87,75457.05,61.8,-1e-05,0.0,0.00037]
[1779512399918,57.87,75457.18,61.8,-1e-05,0.0,0.00037]
[1779512404954,57.87,75458.4,61.8,-1e-05,0.0,0.00037]
[1779512409989,57.87,75457.62,61.8,-1e-05,0.0,0.00037]
[1779512410927,57.87,75457.62,61.8,-1e-05,0.0,0.00037]
[1779512416033,57.87,75457.59,61.8,-1e-05,0.0,0.00037]
[1779512425097,57.87,75457.54,61.8,-1e-05,0.0,0.00037]
[1779512427950,57.87,75457.16,61.8,-1e-05,0.0,0.00037]
[1779512431139,57.87,75456.48,61.8,-1e-05,0.0,0.00035]
[1779512437188,57.87,75451.99,61.8,-1e-05,0.0,0.00036]
[1779512440216,57.87,75443.44,61.8,-1e-05,0.0,0.00038]
[1779512443958,57.87,75441.27,61.8,-1e-05,0.0,0.00038]
[1779512444689,57.87,75441.27,61.8,-1e-05,0.0,0.00038]
[1779512450286,57.87,75441.12,61.8,-1e-05,0.0,0.00038]
[1779512455321,57.87,75442.15,61.8,-1e-05,0.0,0.00038]
[1779512460356,57.87,75443.78,61.8,-1e-05,0.0,0.00038]
[1779512462011,57.87,75444.18,61.8,-1e-05,0.0,0.00038]
[1779512468413,57.87,75444.21,61.8,-1e-05,0.0,0.00038]
[1779512474455,57.87,75444.19,61.8,-1e-05,0.0,0.00038]
[1779512479042,57.87,75445.02,61.8,-1e-05,0.0,0.00038]
[1779512482511,57.87,75440.46,61.8,-1e-05,0.0,0.00039]
[1779512487546,57.87,75439.59,61.8,-1e-05,0.0,0.00039]
[1779512491574,57.87,75438.83,61.8,-1e-05,0.0,0.00037]
[1779512496078,57.87,75438.85,61.8,-1e-05,0.0,0.00037]
[1779512508298,57.87,75438.65,61.8,-1e-05,0.0,0.00037]
[1779512514737,57.87,75437.83,61.8,-1e-05,0.0,0.00037]
[1779512525285,57.87,75437.86,61.8,-1e-05,0.0,0.00037]
[1779512530849,57.87,75437.86,61.8,-1e-05,0.0,0.00037]
[1779512536891,57.87,75436.44,61.8,-1e-05,0.0,0.00037]
[1779512542305,57.87,75436.07,61.8,-1e-05,0.0,0.00037]
[1779512553003,57.87,75435.84,61.8,-1e-05,0.0,0.00035]
[1779512559313,57.87,75435.91,61.8,-1e-05,0.0,0.00035]
[1779512565087,57.87,75435.91,61.8,-1e-05,0.0,0.00035]
[1779512570122,57.87,75434.89,61.8,-1e-05,0.0,0.00035]
[1779512576322,57.87,75434.84,61.8,-1e-05,0.0,0.00035]
[1779512584219,57.87,75434.93,61.8,-1e-05,0.0,0.00035]
[1779512593344,57.87,75434.84,61.8,-1e-05,0.0,0.00035]
[1779512599325,57.87,75434.31,61.8,-1e-05,0.0,0.00036]
[1779512604359,57.87,75434.72,61.8,-1e-05,0.0,0.00035]
[1779512609395,57.87,75435.33,61.8,-1e-05,0.0,0.00035]
[1779512610355,57.87,75435.33,61.8,-1e-05,0.0,0.00035]
[1779512618458,57.87,75435.21,61.8,-1e-05,0.0,0.00033]
[1779512623493,57.87,75435.09,61.8,-1e-05,0.0,0.00033]
[1779512627364,57.87,75435.09,61.8,-1e-05,0.0,0.00033]
[1779512632556,57.87,75438.04,61.8,-1e-05,0.0,0.00033]
[1779512638597,57.87,75437.66,61.8,-1e-05,0.0,0.00033]
[1779512643632,57.87,75438.45,61.8,-1e-05,0.0,0.00033]
[1779512644375,57.87,75438.45,61.8,-1e-05,0.0,0.00033]
[1779512649674,57.87,75436.9,61.8,-1e-05,0.0,0.00033]
[1779512655717,57.87,75436.8,61.8,-1e-05,0.0,0.00033]
[1779512661411,57.87,75436.87,61.8,-1e-05,0.0,0.00033]
[1779512666794,57.87,75436.31,61.8,-1e-05,0.0,0.00033]
[1779512673843,57.87,75437.19,61.8,0.0,0.0,0.00031]
[1779512678420,57.87,75435.56,61.8,0.0,0.0,0.00031]
[1779512683912,57.87,75434.81,61.8,0.0,0.0,0.00032]
[1779512687942,57.87,75444.51,61.8,0.0,0.0,0.0003]
[1779512692978,57.87,75465.0,61.8,0.0,0.0,0.00027]
[1779512693985,57.87,75469.33,61.8,0.0,0.0,0.00026]
[1779512695203,57.87,75467.9,61.8,0.0,0.0,0.00026]
[1779512698014,57.87,75461.14,61.8,0.0,0.0,0.00027]
[1779512703053,57.87,75457.3,61.8,0.0,0.0,0.00028]
[1779512705067,57.87,75453.33,61.8,0.0,0.0,0.00029]
[1779512707111,57.87,75452.93,61.8,0.0,0.0,0.00029]
[1779512713124,57.87,75453.56,61.8,0.0,0.0,0.00028]
[1779512718160,57.87,75453.69,61.8,0.0,0.0,0.00028]
[1779512723195,57.87,75453.44,61.8,0.0,0.0,0.00028]
[1779512726577,57.87,75453.22,61.8,0.0,0.0,0.00029]
[1779512731251,57.87,75453.31,61.8,0.0,0.0,0.00027]
[1779512740314,57.87,75453.44,61.8,0.0,0.0,0.00027]
[1779512743591,57.87,75456.76,61.8,0.0,0.0,0.00026]
[1779512749377,57.87,75463.65,61.8,0.0,0.0,0.00025]
[1779512753405,57.87,75474.89,61.8,0.0,0.0,0.00024]
[1779512758350,57.87,75474.46,61.8,0.0,0.0,0.00024]
[1779512758878,57.87,75474.46,61.8,0.0,0.0,0.00024]
[1779512763995,57.87,75476.95,61.8,0.0,0.0,0.00024]
[1779512769139,57.87,75477.54,61.8,0.0,0.0,0.00023]
[1779512771533,57.87,75472.23,61.8,0.0,0.0,0.00024]
[1779512776568,57.87,75472.12,61.8,0.0,0.0,0.00024]
[1779512781602,57.87,75471.15,61.8,0.0,0.0,0.00024]
[1779512783617,57.87,75464.53,61.8,0.0,0.0,0.00025]
[1779512786160,57.87,75461.04,61.8,0.0,0.0,0.00026]
[1779512790666,57.87,75454.39,61.8,0.0,0.0,0.00027]
[1779512791673,57.87,75453.43,61.8,0.0,0.0,0.00025]
[1779512796708,57.87,75452.22,61.8,0.0,0.0,0.00025]
[1779512801744,57.87,75447.08,61.8,0.0,0.0,0.00026]
[1779512802751,57.87,75443.14,61.8,0.0,0.0,0.00027]
[1779512803184,57.87,75443.14,61.8,0.0,0.0,0.00027]
[1779512808793,57.87,75440.15,61.8,0.0,0.0,0.00027]
[1779512813828,57.87,75440.46,61.8,0.0,0.0,0.00027]
[1779512816849,57.87,75444.9,61.8,0.0,0.0,0.00027]
[1779512820216,57.87,75445.0,61.8,0.0,0.0,0.00027]
[1779512827927,57.87,75444.66,61.8,0.0,0.0,0.00027]
[1779512832967,57.87,75444.77,61.8,0.0,0.0,0.00027]
[1779512837238,57.87,75444.97,61.8,0.0,0.0,0.00027]
[1779512845051,57.87,75444.84,61.8,0.0,0.0,0.00027]
[1779512850086,57.87,75443.51,61.8,0.0,0.0,0.00027]
[1779512854259,57.87,75443.51,61.8,0.0,0.0,0.00027]
[1779512855121,57.87,75443.65,61.8,0.0,0.0,0.00025]
[1779512864184,57.87,75441.69,61.8,0.0,0.0,0.00025]
[1779512870226,57.87,75441.62,61.8,0.0,0.0,0.00025]
[1779512871282,57.87,75441.62,61.8,0.0,0.0,0.00025]
[1779512877275,57.87,75441.48,61.8,0.0,0.0,0.00025]
[1779512882310,57.87,75445.85,61.8,0.0,0.0,0.00025]
[1779512888317,57.87,75444.14,61.8,0.0,0.0,0.00025]
[1779512900437,57.87,75444.93,61.8,0.0,0.0,0.00025]
[1779512905328,57.87,75444.0,61.8,0.0,0.0,0.00025]
[1779512911514,57.87,75440.33,61.8,0.0,0.0,0.00024]
[1779512916549,57.87,75441.89,61.8,0.0,0.0,0.00024]
[1779512922362,57.87,75442.05,61.8,0.0,0.0,0.00024]
[1779512927626,57.87,75441.61,61.8,0.0,0.0,0.00024]
[1779512932662,57.87,75440.94,61.8,0.0,0.0,0.00024]
[1779512937697,57.87,75441.1,61.8,0.0,0.0,0.00024]
[1779512939383,57.87,75441.1,61.8,0.0,0.0,0.00024]
[1779512952802,57.87,75441.54,61.8,0.0,0.0,0.00024]
[1779512956397,57.87,75441.75,61.8,0.0,0.0,0.00024]
[1779512962871,57.87,75441.6,61.8,0.0,0.0,0.00024]
[1779512967907,57.87,75441.84,61.8,0.0,0.0,0.00024]
[1779512972942,57.87,75442.0,61.8,0.0,0.0,0.00022]
[1779512973419,57.87,75442.0,61.8,0.0,0.0,0.00022]
[1779512979991,57.87,75441.48,61.8,0.0,0.0,0.00023]
[1779512985026,57.87,75441.7,61.8,0.0,0.0,0.00022]
[1779512990426,57.87,75440.67,61.8,0.0,0.0,0.00023]
[1779512993083,57.87,75436.28,61.8,0.0,0.0,0.00023]
[1779512997111,57.87,75441.25,61.8,0.0,0.0,0.00023]
[1779512998118,57.87,75462.71,61.8,0.0,0.0,0.0002]
[1779512999133,57.87,75467.95,61.8,0.0,0.0,0.00019]
[1779513001146,57.87,75472.72,61.8,0.0,0.0,0.00019]
[1779513002153,57.87,75466.66,61.8,0.0,0.0,0.00019]
[1779513003160,57.87,75462.99,61.8,0.0,0.0,0.0002]
[1779513007534,57.87,75460.76,61.8,0.0,0.0,0.0002]
[1779513013234,57.87,75460.78,61.8,0.0,0.0,0.0002]
[1779513018269,57.87,75460.32,61.8,0.0,0.0,0.0002]
[1779513023304,57.87,75460.48,61.8,0.0,0.0,0.0002]
[1779513024546,57.87,75460.58,61.8,0.0,0.0,0.0002]
[1779513030353,57.87,75460.09,61.8,0.0,0.0,0.0002]
[1779513031360,57.87,75458.85,61.8,0.0,0.0,0.00019]
[1779513032327,57.87,75458.85,61.8,0.0,0.0,0.00019]
[1779513036395,57.87,75454.95,61.8,0.0,0.0,0.0002]
[1779513039416,57.87,75449.13,61.8,0.0,0.0,0.0002]
[1779513041568,57.87,75448.94,61.8,0.0,0.0,0.0002]
[1779513044451,57.87,75441.63,61.8,0.0,0.0,0.00021]
[1779513048479,57.87,75437.91,61.8,0.0,0.0,0.00022]
[1779513053514,57.87,75437.65,61.8,0.0,0.0,0.00022]
[1779513054998,57.87,75437.65,61.8,0.0,0.0,0.00022]
[1779513055813,57.87,75437.75,61.8,0.0,0.0,0.00022]
[1779513061570,57.87,75437.63,61.8,0.0,0.0,0.00022]
[1779513067127,57.87,75437.53,61.8,0.0,0.0,0.00022]
[1779513077684,57.87,75437.57,61.8,0.0,0.0,0.00022]
[1779513082719,57.87,75438.96,61.8,0.0,0.0,0.00021]
[1779513084131,57.87,75438.96,61.8,0.0,0.0,0.00021]
[1779513089768,57.87,75442.58,61.8,0.0,0.0,0.00021]
[1779513091782,57.87,75441.25,61.8,0.0,0.0,0.0002]
[1779513098831,57.87,75438.6,61.8,0.0,0.0,0.0002]
[1779513101168,57.87,75438.47,61.8,0.0,0.0,0.0002]
[1779513106887,57.87,75437.63,61.8,0.0,0.0,0.0002]
[1779513111922,57.87,75439.26,61.8,0.0,0.0,0.0002]
[1779513118173,57.87,75439.65,61.8,0.0,0.0,0.0002]
[1779513124007,57.87,75439.52,61.8,0.0,0.0,0.0002]
[1779513129041,57.87,75442.62,61.8,0.0,0.0,0.0002]
[1779513134076,57.87,75441.31,61.8,0.0,0.0,0.0002]
[1779513135186,57.87,75441.31,61.8,0.0,0.0,0.0002]
[1779513142132,57.87,75439.97,61.8,0.0,0.0,0.0002]
[1779513147167,57.87,75441.42,61.8,0.0,0.0,0.0002]
[1779513152197,57.87,75440.2,61.8,0.0,0.0,0.0002]
[1779513152298,57.87,75440.2,61.8,0.0,0.0,0.00019]
[1779513160258,57.87,75439.88,61.8,0.0,0.0,0.00019]
[1779513165293,57.87,75440.21,61.8,0.0,0.0,0.00019]
[1779513169207,57.87,75439.41,61.8,0.0,0.0,0.00019]
[1779513178383,57.87,75444.42,61.8,0.0,0.0,0.00018]
[1779513181406,57.87,75440.64,61.8,0.0,0.0,0.00019]
[1779513186230,57.87,75440.15,61.8,0.0,0.0,0.00019]
[1779513196512,57.87,75439.35,61.8,0.0,0.0,0.00019]
[1779513201548,57.87,75439.46,61.8,0.0,0.0,0.00019]
[1779513203290,57.87,75439.46,61.8,0.0,0.0,0.00019]
[1779513208597,57.87,75439.39,61.8,0.0,0.0,0.00019]
[1779513211618,57.87,75438.9,61.8,0.0,0.0,0.00018]
[1779513217659,57.87,75438.85,61.8,0.0,0.0,0.00018]
[1779513220315,57.87,75438.15,61.8,0.0,0.0,0.00018]
[1779513232765,57.87,75437.71,61.8,0.0,0.0,0.00018]
[1779513237371,57.87,75437.62,61.8,0.0,0.0,0.00018]
[1779513243842,57.87,75438.05,61.8,0.0,0.0,0.00018]
[1779513248877,57.87,75437.95,61.8,0.0,0.0,0.00018]
[1779513254393,57.87,75438.53,61.8,0.0,0.0,0.00018]
[1779513261973,57.87,75439.69,61.8,0.0,0.0,0.00018]
[1779513267012,57.87,75439.31,61.8,0.0,0.0,0.00018]
[1779513271428,57.87,75439.45,61.8,0.0,0.0,0.00018]
[1779513271529,57.87,75439.55,61.8,0.0,0.0,0.00017]
[1779513281110,57.87,75439.55,61.8,0.0,0.0,0.00017]
[1779513286145,57.87,75439.34,61.8,0.0,0.0,0.00017]
[1779513288438,57.87,75439.34,61.8,0.0,0.0,0.00017]
[1779513295208,57.87,75440.8,61.8,0.0,0.0,0.00016]
[1779513300243,57.87,75440.79,61.8,0.0,0.0,0.00016]
[1779513305447,57.87,75440.75,61.8,0.0,0.0,0.00016]
[1779513311320,57.87,75440.77,61.8,0.0,0.0,0.00016]
[1779513322459,57.87,75440.68,61.8,0.0,0.0,0.00016]
[1779513334484,57.87,75440.81,61.8,0.0,0.0,0.00015]
[1779513339473,57.87,75440.81,61.8,0.0,0.0,0.00015]
[1779513346568,57.87,75440.84,61.8,0.0,0.0,0.00015]
[1779513356479,57.87,75440.75,61.8,0.0,0.0,0.00015]
[1779513361674,57.87,75440.82,61.8,0.0,0.0,0.00015]
[1779513367717,57.87,75441.11,61.8,0.0,0.0,0.00015]
[1779513373759,57.87,75441.15,61.8,0.0,0.0,0.00015]
[1779513380808,57.87,75441.08,61.8,0.0,0.0,0.00015]
[1779513391884,57.87,75443.5,61.8,0.0,0.0,0.00014]
[1779513393899,57.87,75450.16,61.8,0.0,0.0,0.00014]
[1779513396919,57.87,75456.71,61.8,0.0,0.0,0.00013]
[1779513401955,57.87,75456.18,61.8,0.0,0.0,0.00013]
[1779513406990,57.87,75455.77,61.8,0.0,0.0,0.00013]
[1779513412025,57.87,75456.26,61.8,0.0,0.0,0.00013]
[1779513417060,57.87,75456.69,61.8,0.0,0.0,0.00013]
[1779513422095,57.87,75458.16,61.8,0.0,0.0,0.00013]
[1779513424568,57.87,75457.91,61.8,0.0,0.0,0.00013]
[1779513430151,57.87,75457.95,61.8,0.0,0.0,0.00013]
[1779513439214,57.87,75458.03,61.8,0.0,0.0,0.00013]
[1779513441578,57.87,75458.03,61.8,0.0,0.0,0.00013]
[1779513447270,57.87,75460.06,61.8,0.0,0.0,0.00013]
[1779513451298,57.87,75461.52,61.8,0.0,0.0,0.00012]
[1779513456333,57.87,75463.83,61.8,0.0,0.0,0.00012]
[1779513458589,57.87,75463.79,61.8,0.0,0.0,0.00012]
[1779513464390,57.87,75465.23,61.8,0.0,0.0,0.00012]
[1779513469425,57.87,75465.36,61.8,0.0,0.0,0.00012]
[1779513475613,57.87,75465.01,61.8,0.0,0.0,0.00012]
[1779513481510,57.87,75465.11,61.8,0.0,0.0,0.00012]
[1779513486545,57.87,75465.27,61.8,0.0,0.0,0.00012]
[1779513491580,57.87,75465.37,61.8,0.0,0.0,0.00012]
[1779513492622,57.87,75465.37,61.8,0.0,0.0,0.00012]
[1779513498628,57.87,75466.77,61.8,0.0,0.0,0.00011]
[1779513505678,57.87,75465.22,61.8,0.0,0.0,0.00012]
[1779513509647,57.87,75465.19,61.8,0.0,0.0,0.00012]
[1779513511719,57.87,75462.1,61.8,0.0,0.0,0.00011]
[1779513517762,57.87,75462.03,61.8,0.0,0.0,0.00011]
[1779513522797,57.87,75462.26,61.8,0.0,0.0,0.00011]
[1779513526655,57.87,75462.18,61.8,0.0,0.0,0.00011]
[1779513537901,57.87,75463.75,61.8,0.0,0.0,0.00011]
[1779513543665,57.87,75463.66,61.8,0.0,0.0,0.00011]
[1779513549986,57.87,75463.64,61.8,0.0,0.0,0.00011]
[1779513553007,57.87,75459.26,61.8,0.0,0.0,0.00011]
[1779513559056,57.87,75457.66,61.8,0.0,0.0,0.00011]
[1779513560688,57.87,75457.66,61.8,0.0,0.0,0.00011]
[1779513566104,57.87,75458.05,61.8,0.0,0.0,0.00011]
[1779513573154,57.87,75458.16,61.8,0.0,0.0,0.00011]
[1779513577713,57.87,75458.13,61.8,0.0,0.0,0.00011]
[1779513583224,57.87,75456.04,61.8,0.0,0.0,0.00011]
[1779513590276,57.87,75455.61,61.8,0.0,0.0,0.00011]
[1779513593298,57.87,75445.49,61.8,0.0,0.0,0.00011]
[1779513594722,57.87,75445.49,61.8,0.0,0.0,0.00011]
[1779513601353,57.87,75444.61,61.8,0.0,0.0,0.00011]
[1779513611744,57.87,75444.61,61.8,0.0,0.0,0.00011]
[1779513613438,57.87,75437.45,61.8,0.0,0.0,0.00012]
[1779513614445,57.87,75433.06,61.8,0.0,0.0,0.00012]
[1779513620489,57.87,75433.43,61.8,0.0,0.0,0.00012]
[1779513625524,57.87,75433.86,61.8,0.0,0.0,0.00012]
[1779513628776,57.87,75433.89,61.8,0.0,0.0,0.00012]
[1779513631566,57.87,75433.83,61.8,0.0,0.0,0.00011]
[1779513635594,57.87,75430.26,61.8,0.0,0.0,0.00012]
[1779513640629,57.87,75430.61,61.8,0.0,0.0,0.00012]
[1779513645796,57.87,75430.76,61.8,0.0,0.0,0.00012]
[1779513651705,57.87,75430.66,61.8,0.0,0.0,0.00012]
[1779513656741,57.87,75428.33,61.8,0.0,0.0,0.00012]
[1779513659780,57.87,75422.16,61.8,0.0,0.0,0.00012]
[1779513662841,57.87,75422.91,61.8,0.0,0.0,0.00012]
[1779513665264,57.87,75420.52,61.8,0.0,0.0,0.00012]
[1779513666701,57.87,75421.01,61.8,0.0,0.0,0.00012]
[1779513671865,57.87,75420.26,61.8,0.0,0.0,0.00012]
[1779513673879,57.87,75416.75,61.8,0.0,0.0,0.00013]
[1779513678914,57.87,75418.01,61.8,0.0,0.0,0.00013]
[1779513684959,57.87,75417.84,61.8,0.0,0.0,0.00013]
[1779513693016,57.87,75417.85,61.8,0.0,0.0,0.00012]
[1779513700065,57.87,75417.12,61.8,0.0,0.0,0.00012]
[1779513705099,57.87,75418.19,61.8,0.0,0.0,0.00012]
[1779513710135,57.87,75422.88,61.8,0.0,0.0,0.00011]
[1779513717184,57.87,75422.51,61.8,0.0,0.0,0.00011]
[1779513722220,57.87,75422.13,61.8,0.0,0.0,0.00011]
[1779513728261,57.87,75422.25,61.8,0.0,0.0,0.00011]
[1779513733297,57.87,75422.6,61.8,0.0,0.0,0.00011]
[1779513738331,57.87,75422.83,61.8,0.0,0.0,0.00011]
[1779513743366,57.87,75422.81,61.8,0.0,0.0,0.00011]
[1779513748400,57.87,75422.95,61.8,0.0,0.0,0.00011]
[1779513751966,57.87,75422.47,61.8,0.0,0.0,0.00011]
[1779513757464,57.87,75421.92,61.8,0.0,0.0,0.00011]
[1779513762499,57.87,75420.83,61.8,0.0,0.0,0.00011]
[1779513767534,57.87,75417.66,61.8,0.0,0.0,0.00011]
[1779513772569,57.87,75415.72,61.8,0.0,0.0,0.00011]
[1779513777604,57.87,75416.54,61.8,0.0,0.0,0.00011]
[1779513782639,57.87,75417.63,61.8,0.0,0.0,0.00011]
[1779513789687,57.87,75417.7,61.8,0.0,0.0,0.00011]
[1779513794723,57.87,75418.15,61.8,0.0,0.0,0.00011]
[1779513799758,57.87,75419.04,61.8,0.0,0.0,0.00011]
[1779513804792,57.87,75419.43,61.8,0.0,0.0,0.00011]
[1779513809828,57.87,75419.32,61.8,0.0,0.0,0.00011]
[1779513811842,57.87,75418.74,61.8,0.0,0.0,0.0001]
[1779513816877,57.87,75419.51,61.8,0.0,0.0,0.0001]
[1779513821911,57.87,75419.32,61.8,0.0,0.0,0.0001]
[1779513826947,57.87,75419.77,61.8,0.0,0.0,0.0001]
[1779513828962,57.87,75424.77,61.8,0.0,0.0,0.0001]
[1779513833996,57.87,75422.74,61.8,0.0,0.0,0.0001]
[1779513839031,57.87,75421.36,61.8,0.0,0.0,0.0001]
[1779513844067,57.87,75421.1,61.8,0.0,0.0,0.0001]
[1779513849113,57.87,75418.61,61.8,0.0,0.0,0.0001]
[1779513854148,57.87,75417.17,61.8,0.0,0.0,0.0001]
[1779513859184,57.87,75415.13,61.8,0.0,0.0,0.0001]
[1779513860190,57.87,75411.73,61.8,0.0,0.0,0.00011]
[1779513864222,57.87,75403.31,61.8,0.0,0.0,0.00011]
[1779513866238,57.87,75398.91,61.8,0.0,0.0,0.00011]
[1779513871270,57.87,75395.04,61.8,0.0,0.0,0.00011]
[1779513875298,57.87,75399.15,61.8,0.0,0.0,0.00011]
[1779513880333,57.87,75400.2,61.8,0.0,0.0,0.0001]
[1779513886375,57.87,75400.27,61.8,0.0,0.0,0.0001]
[1779513891410,57.87,75400.38,61.8,0.0,0.0,0.0001]
[1779513892417,57.87,75405.11,61.8,0.0,0.0,0.0001]
[1779513897452,57.87,75406.27,61.8,0.0,0.0,0.0001]
[1779513902486,57.87,75405.73,61.8,0.0,0.0,0.0001]
[1779513908529,57.87,75406.15,61.8,0.0,0.0,0.0001]
[1779513913565,57.87,75406.42,61.8,0.0,0.0,0.0001]
[1779513917594,57.87,75409.98,61.8,0.0,0.0,0.0001]
[1779513922629,57.87,75410.28,61.8,0.0,0.0,0.0001]
[1779513929678,57.87,75411.22,61.8,0.0,0.0,0.0001]
[1779513931692,57.87,75411.64,61.8,0.0,0.0,9e-05]
[1779513934713,57.87,75418.14,61.8,0.0,0.0,9e-05]
[1779513937734,57.87,75421.52,61.8,0.0,0.0,9e-05]
[1779513942769,57.87,75424.0,61.8,0.0,0.0,8e-05]
[1779513947804,57.87,75421.2,61.8,0.0,0.0,9e-05]
[1779513952839,57.87,75420.46,61.8,0.0,0.0,9e-05]
[1779513957874,57.87,75420.62,61.8,0.0,0.0,9e-05]
[1779513962909,57.87,75419.82,61.8,0.0,0.0,9e-05]
[1779513967944,57.87,75422.23,61.8,0.0,0.0,8e-05]
[1779513968950,57.87,75425.92,61.8,0.0,0.0,8e-05]
[1779513969957,57.87,75429.43,61.8,0.0,0.0,8e-05]
[1779513971972,57.87,75433.58,61.8,0.0,0.0,8e-05]
[1779513974993,57.87,75436.95,61.8,0.0,0.0,8e-05]
[1779513980028,57.87,75438.83,61.8,0.0,0.0,8e-05]
[1779513985063,57.87,75439.02,61.8,0.0,0.0,8e-05]
[1779513990098,57.87,75438.89,61.8,0.0,0.0,8e-05]
[1779513991105,57.87,75438.61,61.8,0.0,0.0,7e-05]
[1779513997148,57.87,75436.09,61.8,0.0,0.0,7e-05]
[1779514007219,57.87,75436.11,61.8,0.0,0.0,7e-05]
[1779514012253,57.87,75437.7,61.8,0.0,0.0,7e-05]
[1779514017289,57.87,75437.47,61.8,0.0,0.0,7e-05]
[1779514022324,57.87,75437.51,61.8,0.0,0.0,7e-05]
[1779514028367,57.87,75436.27,61.8,0.0,0.0,7e-05]
[1779514033402,57.87,75436.36,61.8,0.0,0.0,7e-05]
[1779514042468,57.87,75437.19,61.8,0.0,0.0,7e-05]
[1779514047502,57.87,75440.98,61.8,0.0,0.0,7e-05]
[1779514052538,57.87,75441.96,61.8,0.0,0.0,6e-05]
[1779514057573,57.87,75442.57,61.8,0.0,0.0,6e-05]
[1779514062608,57.87,75444.75,61.8,0.0,0.0,6e-05]
[1779514068650,57.87,75444.45,61.8,0.0,0.0,6e-05]
[1779514073685,57.87,75441.17,61.8,0.0,0.0,6e-05]
[1779514078720,57.87,75440.19,61.8,0.0,0.0,7e-05]
[1779514090806,57.87,75440.06,61.8,0.0,0.0,7e-05]
[1779514091812,57.87,75434.51,61.8,0.0,0.0,7e-05]
[1779514094833,57.87,75430.05,61.8,0.0,0.0,7e-05]
[1779514099868,57.87,75427.08,61.8,0.0,0.0,7e-05]
[1779514104902,57.87,75426.65,61.8,0.0,0.0,7e-05]
[1779514108931,57.87,75423.3,61.8,0.0,0.0,7e-05]
[1779514111952,57.87,75422.98,61.8,0.0,0.0,7e-05]
[1779514116987,57.87,75422.44,61.8,0.0,0.0,7e-05]
[1779514122022,57.87,75422.45,61.8,0.0,0.0,7e-05]
[1779514127057,57.87,75420.75,61.8,0.0,0.0,7e-05]
[1779514132091,57.87,75423.22,61.8,0.0,0.0,7e-05]
[1779514137127,57.87,75425.36,61.8,0.0,0.0,7e-05]
[1779514141155,57.87,75429.4,61.8,0.0,0.0,6e-05]
[1779514147197,57.87,75429.44,61.8,0.0,0.0,6e-05]
[1779514159281,57.87,75430.26,61.8,0.0,0.0,6e-05]
[1779514164316,57.87,75430.84,61.8,0.0,0.0,6e-05]
[1779514171364,57.87,75431.63,61.8,0.0,0.0,6e-05]
[1779514176399,57.87,75431.42,61.8,0.0,0.0,6e-05]
[1779514180428,57.87,75427.76,61.8,0.0,0.0,6e-05]
[1779514182442,57.87,75422.57,61.8,0.0,0.0,6e-05]
[1779514186470,57.87,75418.23,61.8,0.0,0.0,6e-05]
[1779514189490,57.87,75414.15,61.8,0.0,0.0,7e-05]
[1779514190498,57.87,75410.35,61.8,0.0,0.0,7e-05]
[1779514195534,57.87,75404.33,61.8,0.0,0.0,7e-05]
[1779514196541,57.87,75399.37,61.8,0.0,0.0,7e-05]
[1779514201576,57.87,75398.93,61.8,0.0,0.0,7e-05]
[1779514206613,57.87,75398.65,61.8,0.0,0.0,7e-05]
[1779514211648,57.87,75397.18,61.8,0.0,0.0,7e-05]
[1779514217690,57.87,75397.67,61.8,0.0,0.0,7e-05]
[1779514222725,57.87,75397.28,61.8,0.0,0.0,7e-05]
[1779514231788,57.87,75398.92,61.8,0.0,0.0,7e-05]
[1779514236823,57.87,75401.12,61.8,0.0,0.0,7e-05]
[1779514241858,57.87,75404.96,61.8,0.0,0.0,6e-05]
[1779514242865,57.87,75408.19,61.8,0.0,0.0,6e-05]
[1779514247900,57.87,75410.24,61.8,0.0,0.0,6e-05]
[1779514252935,57.87,75409.62,61.8,0.0,0.0,6e-05]
[1779514257969,57.87,75408.67,61.8,0.0,0.0,6e-05]
[1779514263009,57.87,75410.9,61.8,0.0,0.0,6e-05]
[1779514270059,57.87,75410.99,61.8,0.0,0.0,6e-05]
[1779514275094,57.87,75410.95,61.8,0.0,0.0,6e-05]
[1779514276966,57.87,75410.38,61.8,0.0,0.0,6e-05]
[1779514276994,57.87,75410.38,61.8,0.0,0.0,6e-05]
[1779514277090,57.87,75410.38,61.8,0.0,0.0,6e-05]
[1779514282143,57.87,75407.08,61.8,0.0,0.0,6e-05]
[1779514288184,57.87,75406.43,61.8,0.0,0.0,6e-05]
[1779514291671,57.87,75405.93,61.8,0.0,0.0,6e-05]
[1779514291205,57.87,75405.3,61.8,0.0,0.0,6e-05]
[1779514298255,57.87,75405.72,61.8,0.0,0.0,6e-05]
[1779514303291,57.87,75406.62,61.8,0.0,0.0,6e-05]
[1779514308692,57.87,75406.97,61.8,0.0,0.0,6e-05]
[1779514318398,57.87,75409.62,61.8,0.0,0.0,6e-05]
[1779514325701,57.87,75409.8,61.8,0.0,0.0,6e-05]
[1779514325708,57.87,75413.65,61.8,0.0,0.0,6e-05]
[1779514331489,57.87,75414.92,61.8,0.0,0.0,6e-05]
[1779514336524,57.87,75415.36,61.8,0.0,0.0,6e-05]
[1779514340413,57.87,75416.01,61.8,0.0,0.0,6e-05]
[1779514340418,57.87,75416.01,61.8,0.0,0.0,6e-05]
[1779514340829,57.87,75416.12,61.8,0.0,0.0,6e-05]
[1779514341559,57.87,75419.44,61.8,0.0,0.0,5e-05]
[1779514346593,57.87,75421.13,61.8,0.0,0.0,5e-05]
[1779514351246,57.87,75420.93,61.8,0.0,0.0,5e-05]
[1779514351629,57.87,75420.86,61.8,0.0,0.0,5e-05]
[1779514356664,57.87,75420.46,61.8,0.0,0.0,5e-05]
[1779514361699,57.87,75422.94,61.8,0.0,0.0,5e-05]
[1779514362022,57.87,75422.94,61.8,0.0,0.0,5e-05]
[1779514368750,57.87,75421.76,61.8,0.0,0.0,5e-05]
[1779514373785,57.87,75421.4,61.8,0.0,0.0,5e-05]
[1779514379055,57.87,75421.38,61.8,0.0,0.0,5e-05]
[1779514384862,57.87,75420.89,61.8,0.0,0.0,5e-05]
[1779514389897,57.87,75420.56,61.8,0.0,0.0,5e-05]
[1779514394932,57.87,75420.61,61.8,0.0,0.0,5e-05]
[1779514396064,57.87,75420.61,61.8,0.0,0.0,5e-05]
[1779514403994,57.87,75420.88,61.8,0.0,0.0,5e-05]
[1779514411044,57.87,75421.25,61.8,0.0,0.0,5e-05]
[1779514413072,57.87,75421.35,61.8,0.0,0.0,5e-05]
[1779514424135,57.87,75421.51,61.8,0.0,0.0,5e-05]
[1779514430086,57.87,75421.08,61.8,0.0,0.0,5e-05]
[1779514439239,57.87,75421.28,61.8,0.0,0.0,5e-05]
[1779514445282,57.87,75421.25,61.8,0.0,0.0,5e-05]
[1779514447105,57.87,75421.25,61.8,0.0,0.0,5e-05]
[1779514453338,57.87,75421.25,61.8,0.0,0.0,5e-05]
[1779514458373,57.87,75420.8,61.8,0.0,0.0,5e-05]
[1779514463407,57.87,75420.63,61.8,0.0,0.0,5e-05]
[1779514464186,57.87,75420.63,61.8,0.0,0.0,5e-05]
[1779514472472,57.87,75414.7,61.8,0.0,0.0,4e-05]
[1779514480527,57.87,75412.7,61.8,0.0,0.0,4e-05]
[1779514481208,57.87,75412.7,61.8,0.0,0.0,4e-05]
[1779514487577,57.87,75413.12,61.8,0.0,0.0,4e-05]
[1779514491605,57.87,75408.07,61.8,0.0,0.0,5e-05]
[1779514496639,57.87,75405.73,61.8,0.0,0.0,5e-05]
[1779514498220,57.87,75404.84,61.8,0.0,0.0,5e-05]
[1779514498653,57.87,75394.8,61.8,0.0,0.0,5e-05]
[1779514500668,57.87,75391.58,61.8,0.0,0.0,5e-05]
[1779514505703,57.87,75396.26,61.8,0.0,0.0,5e-05]
[1779514510738,57.87,75396.18,61.8,0.0,0.0,5e-05]
[1779514515259,57.87,75396.23,61.8,0.0,0.0,5e-05]
[1779514522822,57.87,75396.58,61.8,0.0,0.0,5e-05]
[1779514527857,57.87,75397.16,61.8,0.0,0.0,5e-05]
[1779514531885,57.87,75399.46,61.8,0.0,0.0,4e-05]
[1779514532277,57.87,75399.46,61.8,0.0,0.0,4e-05]
[1779514537927,57.87,75399.13,61.8,0.0,0.0,4e-05]
[1779514542962,57.87,75399.36,61.8,0.0,0.0,4e-05]
[1779514549300,57.87,75399.5,61.8,0.0,0.0,4e-05]
[1779514558068,57.87,75399.53,61.8,0.0,0.0,4e-05]
[1779514563103,57.87,75400.18,61.8,0.0,0.0,4e-05]
[1779514566309,57.87,75399.96,61.8,0.0,0.0,4e-05]
[1779514574185,57.87,75400.22,61.8,0.0,0.0,4e-05]
[1779514580226,57.87,75400.0,61.8,0.0,0.0,4e-05]
[1779514583327,57.87,75400.0,61.8,0.0,0.0,4e-05]
[1779514586269,57.87,75404.0,61.8,0.0,0.0,4e-05]
[1779514591304,57.87,75405.41,61.8,0.0,0.0,4e-05]
[1779514596339,57.87,75405.29,61.8,0.0,0.0,4e-05]
[1779514600349,57.87,75405.26,61.8,0.0,0.0,4e-05]
[1779514605404,57.87,75406.1,61.8,0.0,0.0,4e-05]
[1779514610439,57.87,75405.93,61.8,0.0,0.0,4e-05]
[1779514615474,57.87,75403.36,61.8,0.0,0.0,4e-05]
[1779514617354,57.87,75403.35,61.8,0.0,0.0,4e-05]
[1779514622523,57.87,75401.96,61.8,0.0,0.0,4e-05]
[1779514629576,57.87,75401.98,61.8,0.0,0.0,4e-05]
[1779514634390,57.87,75401.46,61.8,0.0,0.0,4e-05]
[1779514641659,57.87,75402.42,61.8,0.0,0.0,4e-05]
[1779514646695,57.87,75405.82,61.8,0.0,0.0,4e-05]
[1779514651397,57.87,75405.66,61.8,0.0,0.0,4e-05]
[1779514651730,57.87,75405.65,61.8,0.0,0.0,4e-05]
[1779514658779,57.87,75405.05,61.8,0.0,0.0,4e-05]
[1779514664821,57.87,75404.95,61.8,0.0,0.0,4e-05]
[1779514668419,57.87,75405.03,61.8,0.0,0.0,4e-05]
[1779514673884,57.87,75405.51,61.8,0.0,0.0,4e-05]
[1779514679926,57.87,75407.21,61.8,0.0,0.0,4e-05]
[1779514684961,57.87,75411.72,61.8,0.0,0.0,3e-05]
[1779514685434,57.87,75411.72,61.8,0.0,0.0,3e-05]
[1779514691002,57.87,75412.25,61.8,0.0,0.0,3e-05]
[1779514696038,57.87,75417.2,61.8,0.0,0.0,3e-05]
[1779514701073,57.87,75417.51,61.8,0.0,0.0,3e-05]
[1779514702451,57.87,75417.51,61.8,0.0,0.0,3e-05]
[1779514708122,57.87,75417.94,61.8,0.0,0.0,3e-05]
[1779514711143,57.87,75417.21,61.8,0.0,0.0,3e-05]
[1779514719475,57.87,75417.83,61.8,0.0,0.0,3e-05]
[1779514727254,57.87,75414.25,61.8,0.0,0.0,3e-05]
[1779514732290,57.87,75415.05,61.8,0.0,0.0,3e-05]
[1779514736498,57.87,75415.09,61.8,0.0,0.0,3e-05]
[1779514742361,57.87,75414.84,61.8,0.0,0.0,3e-05]
[1779514747395,57.87,75414.46,61.8,0.0,0.0,3e-05]
[1779514752430,57.87,75412.95,61.8,0.0,0.0,3e-05]
[1779514753512,57.87,75412.95,61.8,0.0,0.0,3e-05]
[1779514759480,57.87,75412.81,61.8,0.0,0.0,3e-05]
[1779514764516,57.87,75412.55,61.8,0.0,0.0,3e-05]
[1779514770530,57.87,75412.56,61.8,0.0,0.0,3e-05]
[1779514771565,57.87,75412.59,61.8,0.0,0.0,3e-05]
[1779514777607,57.87,75412.58,61.8,0.0,0.0,3e-05]
[1779514782642,57.87,75413.21,61.8,0.0,0.0,3e-05]
[1779514787553,57.87,75413.26,61.8,0.0,0.0,3e-05]
[1779514795733,57.87,75413.36,61.8,0.0,0.0,3e-05]
[1779514804561,57.87,75413.37,61.8,0.0,0.0,3e-05]
[1779514806810,57.87,75417.19,61.8,0.0,0.0,3e-05]
[1779514811845,57.87,75417.66,61.8,0.0,0.0,3e-05]
[1779514816880,57.87,75417.34,61.8,0.0,0.0,3e-05]
[1779514821588,57.87,75417.48,61.8,0.0,0.0,3e-05]
[1779514827957,57.87,75418.59,61.8,0.0,0.0,3e-05]
[1779514831985,57.87,75418.86,61.8,0.0,0.0,3e-05]
[1779514838594,57.87,75419.25,61.8,0.0,0.0,3e-05]
[1779514844070,57.87,75419.01,61.8,0.0,0.0,3e-05]
[1779514851118,57.87,75418.16,61.8,0.0,0.0,3e-05]
[1779514856163,57.87,75417.6,61.8,0.0,0.0,3e-05]
[1779514862196,57.87,75417.19,61.8,0.0,0.0,3e-05]
[1779514871259,57.87,75415.58,61.8,0.0,0.0,3e-05]
[1779514873233,57.87,75415.01,61.8,0.0,0.0,3e-05]
[1779514883348,57.87,75415.61,61.8,0.0,0.0,3e-05]
[1779514887961,57.87,75415.93,61.8,0.0,0.0,3e-05]
[1779514887970,57.87,75415.93,61.8,0.0,0.0,3e-05]
[1779514888051,57.87,75415.93,61.8,0.0,0.0,3e-05]
[1779514891404,57.87,75417.34,61.8,0.0,0.0,2e-05]
[1779514898453,57.87,75417.45,61.8,0.0,0.0,2e-05]
[1779514903487,57.87,75417.34,61.8,0.0,0.0,2e-05]
[1779514908528,57.87,75416.36,61.8,0.0,0.0,2e-05]
[1779514913562,57.87,75416.23,61.8,0.0,0.0,2e-05]
[1779514918598,57.87,75416.38,61.8,0.0,0.0,2e-05]
[1779514926654,57.87,75416.73,61.8,0.0,0.0,2e-05]
[1779514932696,57.87,75416.87,61.8,0.0,0.0,2e-05]
[1779514941759,57.87,75417.01,61.8,0.0,0.0,2e-05]
[1779514948807,57.87,75416.8,61.8,0.0,0.0,2e-05]
[1779514951829,57.87,75416.59,61.8,0.0,0.0,2e-05]
[1779514956864,57.87,75417.15,61.8,0.0,0.0,2e-05]
[1779514962906,57.87,75417.17,61.8,0.0,0.0,2e-05]
[1779514967941,57.87,75417.1,61.8,0.0,0.0,2e-05]
[1779514975048,57.87,75417.18,61.8,0.0,0.0,2e-05]
[1779514981038,57.87,75417.18,61.8,0.0,0.0,2e-05]
[1779514986073,57.87,75417.33,61.8,0.0,0.0,2e-05]
[1779514991109,57.87,75419.07,61.8,0.0,0.0,2e-05]
[1779514996144,57.87,75419.5,61.8,0.0,0.0,2e-05]
[1779515000173,57.87,75422.96,61.8,0.0,0.0,2e-05]
[1779515005208,57.87,75424.89,61.8,0.0,0.0,2e-05]
[1779515010243,57.87,75425.16,61.8,0.0,0.0,2e-05]
[1779515011250,57.87,75424.83,61.8,0.0,0.0,2e-05]
[1779515016285,57.87,75424.96,61.8,0.0,0.0,2e-05]
[1779515021320,57.87,75425.35,61.8,0.0,0.0,2e-05]
[1779515026355,57.87,75425.47,61.8,0.0,0.0,2e-05]
[1779515031390,57.87,75425.47,61.8,0.0,0.0,2e-05]
[1779515036425,57.87,75428.09,61.8,0.0,0.0,2e-05]
[1779515041460,57.87,75429.57,61.8,0.0,0.0,2e-05]
[1779515048510,57.87,75430.27,61.8,0.0,0.0,2e-05]
[1779515053545,57.87,75430.29,61.8,0.0,0.0,2e-05]
[1779515059586,57.87,75430.52,61.8,0.0,0.0,2e-05]
[1779515064622,57.87,75430.44,61.8,0.0,0.0,2e-05]
[1779515071671,57.87,75430.57,61.8,0.0,0.0,2e-05]
[1779515076706,57.87,75433.17,61.8,0.0,0.0,2e-05]
[1779515082747,57.87,75432.94,61.8,0.0,0.0,2e-05]
[1779515089800,57.87,75432.9,61.8,0.0,0.0,2e-05]
[1779515095841,57.87,75433.03,61.8,0.0,0.0,2e-05]
[1779515101883,57.87,75432.96,61.8,0.0,0.0,2e-05]
[1779515106918,57.87,75434.44,61.8,0.0,0.0,2e-05]
[1779515113972,57.87,75434.47,61.8,0.0,0.0,2e-05]
[1779515119007,57.87,75434.35,61.8,0.0,0.0,2e-05]
[1779515127067,57.87,75434.81,61.8,0.0,0.0,2e-05]
[1779515129081,57.87,75438.98,61.8,0.0,0.0,2e-05]
[1779515131095,57.87,75438.77,61.8,0.0,0.0,1e-05]
[1779515137136,57.87,75437.74,61.8,0.0,0.0,1e-05]
[1779515142172,57.87,75437.6,61.8,0.0,0.0,1e-05]
[1779515151235,57.87,75437.83,61.8,0.0,0.0,1e-05]
[1779515156270,57.87,75436.58,61.8,0.0,0.0,1e-05]
[1779515161305,57.87,75433.49,61.8,0.0,0.0,1e-05]
[1779515163320,57.87,75430.26,61.8,0.0,0.0,1e-05]
[1779515167350,57.87,75427.02,61.8,0.0,0.0,1e-05]
[1779515172385,57.87,75427.68,61.8,0.0,0.0,1e-05]
[1779515181448,57.87,75428.66,61.8,0.0,0.0,1e-05]
[1779515186483,57.87,75432.91,61.8,0.0,0.0,1e-05]
[1779515192525,57.87,75432.62,61.8,0.0,0.0,1e-05]
[1779515197559,57.87,75432.76,61.8,0.0,0.0,1e-05]
[1779515203602,57.87,75433.02,61.8,0.0,0.0,1e-05]
[1779515209644,57.87,75433.28,61.8,0.0,0.0,1e-05]
[1779515215686,57.87,75433.65,61.8,0.0,0.0,1e-05]
[1779515223743,57.87,75434.03,61.8,0.0,0.0,1e-05]
[1779515229783,57.87,75433.57,61.8,0.0,0.0,1e-05]
[1779515234819,57.87,75434.98,61.8,0.0,0.0,1e-05]
[1779515239858,57.87,75435.89,61.8,0.0,0.0,1e-05]
[1779515245898,57.87,75435.52,61.8,0.0,0.0,1e-05]
[1779515250934,57.87,75435.39,61.8,0.0,0.0,1e-05]
[1779515251941,57.87,75435.25,61.8,0.0,0.0,1e-05]
[1779515255969,57.87,75430.9,61.8,0.0,0.0,1e-05]
[1779515258990,57.87,75427.18,61.8,0.0,0.0,1e-05]
[1779515259997,57.87,75408.4,61.8,0.0,0.0,1e-05]
[1779515261005,57.87,75401.14,61.8,0.0,0.0,1e-05]
[1779515263018,57.87,75404.74,61.8,0.0,0.0,1e-05]
[1779515269060,57.87,75405.41,61.8,0.0,0.0,1e-05]
[1779515274095,57.87,75405.53,61.8,0.0,0.0,1e-05]
[1779515280137,57.87,75405.77,61.8,0.0,0.0,1e-05]
[1779515285172,57.87,75405.71,61.8,0.0,0.0,1e-05]
[1779515290209,57.87,75407.47,61.8,0.0,0.0,1e-05]
[1779515295244,57.87,75408.27,61.8,0.0,0.0,1e-05]
[1779515300279,57.87,75407.51,61.8,0.0,0.0,1e-05]
[1779515305314,57.87,75413.43,61.8,0.0,0.0,1e-05]
[1779515311356,57.87,75413.98,61.8,0.0,0.0,1e-05]
[1779515318405,57.87,75413.87,61.8,0.0,0.0,1e-05]
[1779515324446,57.87,75412.54,61.8,0.0,0.0,1e-05]
[1779515335524,57.87,75412.59,61.8,0.0,0.0,1e-05]
[1779515347608,57.87,75413.34,61.8,0.0,0.0,1e-05]
[1779515352644,57.87,75413.64,61.8,0.0,0.0,1e-05]
[1779515358688,57.87,75413.72,61.8,0.0,0.0,1e-05]
[1779515363725,57.87,75413.61,61.8,0.0,0.0,1e-05]
[1779515369771,57.87,75415.18,61.8,0.0,0.0,1e-05]
[1779515373799,57.87,75415.32,61.8,0.0,0.0,1e-05]
[1779515378833,57.87,75415.22,61.8,0.0,0.0,1e-05]
[1779515391925,57.87,75416.52,61.8,0.0,0.0,1e-05]
[1779515398973,57.87,75414.03,61.8,0.0,0.0,1e-05]
[1779515400988,57.87,75410.13,61.8,0.0,0.0,1e-05]
[1779515406024,57.87,75410.61,61.8,0.0,0.0,1e-05]
[1779515411060,57.87,75408.65,61.8,0.0,0.0,1e-05]
[1779515416095,57.87,75408.59,61.8,0.0,0.0,1e-05]
[1779515421130,57.87,75407.26,61.8,0.0,0.0,1e-05]
[1779515429186,57.87,75406.19,61.8,0.0,0.0,1e-05]
[1779515431199,57.87,75405.89,61.8,0.0,0.0,1e-05]
[1779515433214,57.87,75401.64,61.8,0.0,0.0,1e-05]
[1779515438249,57.87,75401.92,61.8,0.0,0.0,1e-05]
[1779515443284,57.87,75402.15,61.8,0.0,0.0,1e-05]
[1779515448321,57.87,75403.81,61.8,0.0,0.0,1e-05]
[1779515454363,57.87,75401.11,61.8,0.0,0.0,1e-05]
[1779515459398,57.87,75399.7,61.8,0.0,0.0,1e-05]
[1779515464434,57.87,75398.41,61.8,0.0,0.0,1e-05]
[1779515469469,57.87,75398.54,61.8,0.0,0.0,1e-05]
[1779515475511,57.87,75396.39,61.8,0.0,0.0,1e-05]
[1779515479340,57.87,75396.03,61.8,0.0,0.0,1e-05]
[1779515479650,57.87,75396.03,61.8,0.0,0.0,1e-05]
[1779515486588,57.87,75396.28,61.8,0.0,0.0,1e-05]
[1779515491623,57.87,75399.6,61.8,0.0,0.0,1e-05]
[1779515494643,57.87,75403.58,61.8,0.0,0.0,1e-05]
[1779515498959,57.87,75404.64,61.8,0.0,0.0,1e-05]
[1779515498978,57.87,75404.64,61.8,0.0,0.0,1e-05]
[1779515499535,57.87,75404.64,61.8,0.0,0.0,1e-05]
[1779515501693,57.87,75409.59,61.8,0.0,0.0,1e-05]
[1779515506728,57.87,75410.03,61.8,0.0,0.0,1e-05]
[1779515512588,57.87,75410.03,61.8,0.0,0.0,1e-05]
[1779515518378,57.87,75410.49,61.8,0.0,0.0,1e-05]
[1779515523847,57.87,75410.8,61.8,0.0,0.0,1e-05]
[1779515528881,57.87,75410.89,61.8,0.0,0.0,1e-05]
[1779515529599,57.87,75410.89,61.8,0.0,0.0,1e-05]
[1779515534924,57.87,75411.2,61.8,0.0,0.0,1e-05]
[1779515539961,57.87,75413.1,61.8,0.0,0.0,1e-05]
[1779515544995,57.87,75413.34,61.8,0.0,0.0,1e-05]
[1779515546606,57.87,75413.34,61.8,0.0,0.0,1e-05]
[1779515551038,57.87,75411.32,61.8,0.0,0.0,1e-05]
[1779515556073,57.87,75410.77,61.8,0.0,0.0,1e-05]
[1779515561108,57.87,75407.16,61.8,0.0,0.0,1e-05]
[1779515563627,57.87,75404.59,61.8,0.0,0.0,1e-05]
[1779515569164,57.87,75403.9,61.8,0.0,0.0,1e-05]
[1779515573192,57.87,75400.88,61.8,0.0,0.0,1e-05]
[1779515580650,57.87,75400.84,61.8,0.0,0.0,1e-05]
[1779515587291,57.87,75400.33,61.8,0.0,0.0,1e-05]
[1779515590312,57.87,75396.47,61.8,0.0,0.0,1e-05]
[1779515595346,57.87,75396.24,61.8,0.0,0.0,1e-05]
[1779515597660,57.87,75396.24,61.8,0.0,0.0,1e-05]
[1779515603403,57.87,75396.06,61.8,0.0,0.0,1e-05]
[1779515608438,57.87,75398.46,61.8,0.0,0.0,1e-05]
[1779515611469,57.87,75398.13,61.8,0.0,0.0,1e-05]
[1779515614670,57.87,75397.88,61.8,0.0,0.0,1e-05]
[1779515623560,57.87,75395.82,61.8,0.0,0.0,1e-05]
[1779515631699,57.87,75395.75,61.8,0.0,0.0,1e-05]
[1779515640678,57.87,75396.07,61.8,0.0,0.0,1e-05]
[1779515645714,57.87,75396.03,61.8,0.0,0.0,1e-05]
[1779515648704,57.87,75396.34,61.8,0.0,0.0,1e-05]
[1779515654086,57.87,75397.95,61.8,0.0,0.0,1e-05]
[1779515659812,57.87,75398.28,61.8,0.0,0.0,1e-05]
[1779515664847,57.87,75398.11,61.8,0.0,0.0,1e-05]
[1779515665729,57.87,75398.11,61.8,0.0,0.0,1e-05]
[1779515671896,57.87,75397.85,61.8,0.0,0.0,1e-05]
[1779515678946,57.87,75398.18,61.8,0.0,0.0,1e-05]
[1779515682762,57.87,75397.85,61.8,0.0,0.0,1e-05]
[1779515688011,57.87,75397.88,61.8,0.0,0.0,1e-05]
[1779515695060,57.87,75396.09,61.8,0.0,0.0,1e-05]
[1779515699774,57.87,75395.7,61.8,0.0,0.0,1e-05]
[1779515705129,57.87,75396.05,61.8,0.0,0.0,1e-05]
[1779515712178,57.87,75395.82,61.8,0.0,0.0,1e-05]
[1779515716797,57.87,75395.51,61.8,0.0,0.0,1e-05]
[1779515722247,57.87,75402.89,61.8,0.0,0.0,1e-05]
[1779515728306,57.87,75404.7,61.8,0.0,0.0,1e-05]
[1779515733826,57.87,75404.7,61.8,0.0,0.0,1e-05]
[1779515733926,57.87,75404.7,61.8,0.0,0.0,1e-05]
[1779515746431,57.87,75403.83,61.8,0.0,0.0,1e-05]
[1779515750828,57.87,75403.76,61.8,0.0,0.0,1e-05]
[1779515761537,57.87,75403.41,61.8,0.0,0.0,1e-05]
[1779515766572,57.87,75400.98,61.8,0.0,0.0,1e-05]
[1779515767849,57.87,75400.98,61.8,0.0,0.0,1e-05]
[1779515774628,57.87,75400.61,61.8,0.0,0.0,1e-05]
[1779515778656,57.87,75397.31,61.8,0.0,0.0,1e-05]
[1779515784872,57.87,75397.53,61.8,0.0,0.0,1e-05]
[1779515790740,57.87,75395.98,61.8,0.0,0.0,1e-05]
[1779515793761,57.87,75396.06,61.8,0.0,0.0,1e-05]
[1779515798796,57.87,75396.55,61.8,0.0,0.0,1e-05]
[1779515801896,57.87,75396.41,61.8,0.0,0.0,1e-05]
[1779515807858,57.87,75396.78,61.8,0.0,0.0,1e-05]
[1779515812894,57.87,75396.76,61.8,0.0,0.0,1e-05]
[1779515818920,57.87,75396.76,61.8,0.0,0.0,1e-05]
[1779515829005,57.87,75396.78,61.8,0.0,0.0,1e-05]
[1779515834041,57.87,75396.86,61.8,0.0,0.0,1e-05]
[1779515835928,57.87,75396.86,61.8,0.0,0.0,1e-05]
[1779515848139,57.87,75396.63,61.8,0.0,0.0,1e-05]
[1779515851160,57.87,75396.97,61.8,0.0,0.0,1e-05]
[1779515852937,57.87,75396.94,61.8,0.0,0.0,1e-05]
[1779515860223,57.87,75396.95,61.8,0.0,0.0,1e-05]
[1779515865264,57.87,75394.45,61.8,0.0,0.0,1e-05]
[1779515869949,57.87,75394.08,61.8,0.0,0.0,1e-05]
[1779515876344,57.87,75393.92,61.8,0.0,0.0,1e-05]
[1779515880372,57.87,75397.19,61.8,0.0,0.0,1e-05]
[1779515881379,57.87,75401.75,61.8,0.0,0.0,0.0]
[1779515885407,57.87,75398.41,61.8,0.0,0.0,1e-05]
[1779515886984,57.87,75398.41,61.8,0.0,0.0,1e-05]
[1779515892456,57.87,75397.42,61.8,0.0,0.0,1e-05]
[1779515897491,57.87,75399.77,61.8,0.0,0.0,1e-05]
[1779515902526,57.87,75399.52,61.8,0.0,0.0,1e-05]
[1779515904008,57.87,75399.52,61.8,0.0,0.0,1e-05]
[1779515909575,57.87,75399.83,61.8,0.0,0.0,1e-05]
[1779515911589,57.87,75400.12,61.8,0.0,0.0,0.0]
[1779515916624,57.87,75399.63,61.8,0.0,0.0,0.0]
[1779515921017,57.87,75399.65,61.8,0.0,0.0,0.0]
[1779515926693,57.87,75399.77,61.8,0.0,0.0,0.0]
[1779515931728,57.87,75400.43,61.8,0.0,0.0,0.0]
[1779515938115,57.87,75400.44,61.8,0.0,0.0,0.0]
[1779515943815,57.87,75400.3,61.8,0.0,0.0,0.0]
[1779515948850,57.87,75402.1,61.8,0.0,0.0,0.0]
[1779515953885,57.87,75404.33,61.8,0.0,0.0,0.0]
[1779515955148,57.87,75404.33,61.8,0.0,0.0,0.0]
[1779515960934,57.87,75402.7,61.8,0.0,0.0,0.0]
[1779515966977,57.87,75402.66,61.8,0.0,0.0,0.0]
[1779515972179,57.87,75404.84,61.8,0.0,0.0,0.0]
[1779515972281,57.87,75404.84,61.8,0.0,0.0,0.0]
[1779515978054,57.87,75405.72,61.8,0.0,0.0,0.0]
[1779515983090,57.87,75406.55,61.8,0.0,0.0,0.0]
[1779515988124,57.87,75407.06,61.8,0.0,0.0,0.0]
[1779515989204,57.87,75407.06,61.8,0.0,0.0,0.0]
[1779515996180,57.87,75407.22,61.8,0.0,0.0,0.0]
[1779516001215,57.87,75407.75,61.8,0.0,0.0,0.0]
[1779516006225,57.87,75406.85,61.8,0.0,0.0,0.0]
[1779516012292,57.87,75409.73,61.8,0.0,0.0,0.0]
[1779516014306,57.87,75413.92,61.8,0.0,0.0,0.0]
[1779516020348,57.87,75417.97,61.8,0.0,0.0,0.0]
[1779516023253,57.87,75419.17,61.8,0.0,0.0,0.0]
[1779516028404,57.87,75419.13,61.8,0.0,0.0,0.0]
[1779516031425,57.87,75416.99,61.8,0.0,0.0,0.0]
[1779516040286,57.87,75417.0,61.8,0.0,0.0,0.0]
[1779516045525,57.87,75414.53,61.8,0.0,0.0,0.0]
[1779516050560,57.87,75412.72,61.8,0.0,0.0,0.0]
[1779516053580,57.87,75409.75,61.8,0.0,0.0,0.0]
[1779516057309,57.87,75409.68,61.8,0.0,0.0,0.0]
[1779516062646,57.87,75408.97,61.8,0.0,0.0,0.0]
[1779516067681,57.87,75409.05,61.8,0.0,0.0,0.0]
[1779516072718,57.87,75407.77,61.8,0.0,0.0,0.0]
[1779516074317,57.87,75407.77,61.8,0.0,0.0,0.0]
[1779516077753,57.87,75403.16,61.8,0.0,0.0,0.0]
[1779516084802,57.87,75402.44,61.8,0.0,0.0,0.0]
[1779516091353,57.87,75402.05,61.8,0.0,0.0,0.0]
[1779516091454,57.87,75402.02,61.8,0.0,0.0,0.0]
[1779516096885,57.87,75401.6,61.8,0.0,0.0,0.0]
[1779516102936,57.87,75399.43,61.8,0.0,0.0,0.0]
[1779516104950,57.87,75396.35,61.8,0.0,0.0,0.0]
[1779516108362,57.87,75396.12,61.8,0.0,0.0,0.0]
[1779516109961,57.87,75396.12,61.8,0.0,0.0,0.0]
[1779516111063,57.87,75396.12,61.8,0.0,0.0,0.0]
[1779516119048,57.87,75393.99,61.8,0.0,0.0,0.0]
[1779516125385,57.87,75393.77,61.8,0.0,0.0,0.0]
[1779516131132,57.87,75393.77,61.8,0.0,0.0,0.0]
[1779516136167,57.87,75393.85,61.8,0.0,0.0,0.0]
[1779516141202,57.87,75394.0,61.8,0.0,0.0,0.0]
[1779516142396,57.87,75394.0,61.8,0.0,0.0,0.0]
[1779516149258,57.87,75394.46,61.8,0.0,0.0,0.0]
[1779516151271,57.87,75394.71,61.8,0.0,0.0,0.0]
[1779516156307,57.87,75394.39,61.8,0.0,0.0,0.0]
[1779516159425,57.87,75394.49,61.8,0.0,0.0,0.0]
[1779516165370,57.87,75397.03,61.8,0.0,0.0,0.0]
[1779516170404,57.87,75396.12,61.8,0.0,0.0,0.0]
[1779516176442,57.87,75396.1,61.8,0.0,0.0,0.0]
[1779516182488,57.87,75395.55,61.8,0.0,0.0,0.0]
[1779516187528,57.87,75395.5,61.8,0.0,0.0,0.0]
[1779516192563,57.87,75393.62,61.8,0.0,0.0,0.0]
[1779516193449,57.87,75393.62,61.8,0.0,0.0,0.0]
[1779516198605,57.87,75395.52,61.8,0.0,0.0,0.0]
[1779516203639,57.87,75395.89,61.8,0.0,0.0,0.0]
[1779516208675,57.87,75395.93,61.8,0.0,0.0,0.0]
[1779516210461,57.87,75395.93,61.8,0.0,0.0,0.0]
[1779516212702,57.87,75395.93,61.8,0.0,0.0,0.0]
[1779516217738,57.87,75396.31,61.8,0.0,0.0,0.0]
[1779516223780,57.87,75396.42,61.8,0.0,0.0,0.0]
[1779516224786,57.87,75400.7,61.8,0.0,0.0,0.0]
[1779516225794,57.87,75406.87,61.8,0.0,0.0,0.0]
[1779516227470,57.87,75406.87,61.8,0.0,0.0,0.0]
[1779516231836,57.87,75403.32,61.8,0.0,0.0,0.0]
[1779516232842,57.87,75399.71,61.8,0.0,0.0,0.0]
[1779516238885,57.87,75398.4,61.8,0.0,0.0,0.0]
[1779516244510,57.87,75398.57,61.8,0.0,0.0,0.0]
[1779516252983,57.87,75398.31,61.8,0.0,0.0,0.0]
[1779516254997,57.87,75395.37,61.8,0.0,0.0,0.0]
[1779516261527,57.87,75394.51,61.8,0.0,0.0,0.0]
[1779516270102,57.87,75394.42,61.8,0.0,0.0,0.0]
[1779516271109,57.87,75394.39,61.8,0.0,0.0,0.0]
[1779516278541,57.87,75392.89,61.8,0.0,0.0,0.0]
[1779516284200,57.87,75393.44,61.8,0.0,0.0,0.0]
[1779516291249,57.87,75393.45,61.8,0.0,0.0,0.0]
[1779516295560,57.87,75393.43,61.8,0.0,0.0,0.0]
[1779516301322,57.87,75394.11,61.8,0.0,0.0,0.0]
[1779516306357,57.87,75397.11,61.8,0.0,0.0,0.0]
[1779516312583,57.87,75399.37,61.8,0.0,0.0,0.0]
[1779516318442,57.87,75399.69,61.8,0.0,0.0,0.0]
[1779516323477,57.87,75399.69,61.8,0.0,0.0,0.0]
[1779516328512,57.87,75399.16,61.8,0.0,0.0,0.0]
[1779516329608,57.87,75399.16,61.8,0.0,0.0,0.0]
[1779516332727,57.87,75399.63,61.8,0.0,0.0,0.0]
[1779516338582,57.87,75399.51,61.8,0.0,0.0,0.0]
[1779516343617,57.87,75399.72,61.8,0.0,0.0,0.0]
[1779516346632,57.87,75399.61,61.8,0.0,0.0,0.0]
[1779516347645,57.87,75405.33,61.8,0.0,0.0,0.0]
[1779516352680,57.87,75407.23,61.8,0.0,0.0,0.0]
[1779516357715,57.87,75409.01,61.8,0.0,0.0,0.0]
[1779516362750,57.87,75409.81,61.8,0.0,0.0,0.0]
[1779516363663,57.87,75409.81,61.8,0.0,0.0,0.0]
[1779516365771,57.87,75413.54,61.8,0.0,0.0,0.0]
[1779516370809,57.87,75412.53,61.8,0.0,0.0,0.0]
[1779516375844,57.87,75412.94,61.8,0.0,0.0,0.0]
[1779516377858,57.87,75416.13,61.8,0.0,0.0,0.0]
[1779516380686,57.87,75418.54,61.8,0.0,0.0,0.0]
[1779516387928,57.87,75420.2,61.8,0.0,0.0,0.0]
[1779516391956,57.87,75420.4,61.8,0.0,0.0,0.0]
[1779516397709,57.87,75421.22,61.8,0.0,0.0,0.0]
[1779516403043,57.87,75418.56,61.8,0.0,0.0,0.0]
[1779516407070,57.87,75415.61,61.8,0.0,0.0,0.0]
[1779516412105,57.87,75415.72,61.8,0.0,0.0,0.0]
[1779516414736,57.87,75415.72,61.8,0.0,0.0,0.0]
[1779516421169,57.87,75415.7,61.8,0.0,0.0,0.0]
[1779516426204,57.87,75416.49,61.8,0.0,0.0,0.0]
[1779516431754,57.87,75416.59,61.8,0.0,0.0,0.0]
[1779516440302,57.87,75416.0,61.8,0.0,0.0,0.0]
[1779516448763,57.87,75416.3,61.8,0.0,0.0,0.0]
[1779516452386,57.87,75416.21,61.8,0.0,0.0,0.0]
[1779516457421,57.87,75416.13,61.8,0.0,0.0,0.0]
[1779516462456,57.87,75416.16,61.8,0.0,0.0,0.0]
[1779516465785,57.87,75416.1,61.8,0.0,0.0,0.0]
[1779516476555,57.87,75416.09,61.8,0.0,0.0,0.0]
[1779516482797,57.87,75416.05,61.8,0.0,0.0,0.0]
[1779516489646,57.87,75416.34,61.8,0.0,0.0,0.0]
[1779516495688,57.87,75416.48,61.8,0.0,0.0,0.0]
[1779516499807,57.87,75416.03,61.8,0.0,0.0,0.0]
[1779516504751,57.87,75410.18,61.8,0.0,0.0,0.0]
[1779516509786,57.87,75409.5,61.8,0.0,0.0,0.0]
[1779516511800,57.87,75409.4,61.8,0.0,0.0,0.0]
[1779516516830,57.87,75410.77,61.8,0.0,0.0,0.0]
[1779516521870,57.87,75410.82,61.8,0.0,0.0,0.0]
[1779516526905,57.87,75411.67,61.8,0.0,0.0,0.0]
[1779516532947,57.87,75412.04,61.8,0.0,0.0,0.0]
[1779516533852,57.87,75412.04,61.8,0.0,0.0,0.0]
[1779516539999,57.87,75411.71,61.8,0.0,0.0,0.0]
[1779516545035,57.87,75415.04,61.8,0.0,0.0,0.0]
[1779516550873,57.87,75415.56,61.8,0.0,0.0,0.0]
[1779516557122,57.87,75417.09,61.8,0.0,0.0,0.0]
[1779516562156,57.87,75417.5,61.8,0.0,0.0,0.0]
[1779516567887,57.87,75417.57,61.8,0.0,0.0,0.0]
[1779516571220,57.87,75419.35,61.8,0.0,0.0,0.0]
[1779516577261,57.87,75419.31,61.8,0.0,0.0,0.0]
[1779516584919,57.87,75419.18,61.8,0.0,0.0,0.0]
[1779516590355,57.87,75419.69,61.8,0.0,0.0,0.0]
[1779516595390,57.87,75419.68,61.8,0.0,0.0,0.0]
[1779516601928,57.87,75419.78,61.8,0.0,0.0,0.0]
[1779516608482,57.87,75418.75,61.8,0.0,0.0,0.0]
[1779516618939,57.87,75419.12,61.8,0.0,0.0,0.0]
[1779516626608,57.87,75419.36,61.8,0.0,0.0,0.0]
[1779516632650,57.87,75419.27,61.8,0.0,0.0,0.0]
[1779516635955,57.87,75419.43,61.8,0.0,0.0,0.0]
[1779516642721,57.87,75419.39,61.8,0.0,0.0,0.0]
[1779516647756,57.87,75417.02,61.8,0.0,0.0,0.0]
[1779516652964,57.87,75416.86,61.8,0.0,0.0,0.0]
[1779516661854,57.87,75417.69,61.8,0.0,0.0,0.0]
[1779516666896,57.87,75417.58,61.8,0.0,0.0,0.0]
[1779516669999,57.87,75417.08,61.8,0.0,0.0,0.0]
[1779516675959,57.87,75416.86,61.8,0.0,0.0,0.0]
[1779516680994,57.87,75415.88,61.8,0.0,0.0,0.0]
[1779516685024,57.87,75410.83,61.8,0.0,0.0,0.0]
[1779516686031,57.87,75404.33,61.8,0.0,0.0,0.0]
[1779516687017,57.87,75404.33,61.8,0.0,0.0,0.0]
[1779516691066,57.87,75402.15,61.8,0.0,0.0,0.0]
[1779516698115,57.87,75401.94,61.8,0.0,0.0,0.0]
[1779516703150,57.87,75401.65,61.8,0.0,0.0,0.0]
[1779516704042,57.87,75401.65,61.8,0.0,0.0,0.0]
[1779516712213,57.87,75402.09,61.8,0.0,0.0,0.0]
[1779516718255,57.87,75401.93,61.8,0.0,0.0,0.0]
[1779516720957,57.87,75402.0,61.8,0.0,0.0,0.0]
[1779516721879,57.87,75401.96,61.8,0.0,0.0,0.0]
[1779516731346,57.87,75402.02,61.8,0.0,0.0,0.0]
[1779516736381,57.87,75401.78,61.8,0.0,0.0,0.0]
[1779516741416,57.87,75402.05,61.8,0.0,0.0,0.0]
[1779516747458,57.87,75401.99,61.8,0.0,0.0,0.0]
[1779516755513,57.87,75401.85,61.8,0.0,0.0,0.0]
[1779516761556,57.87,75402.0,61.8,0.0,0.0,0.0]
[1779516766592,57.87,75401.03,61.8,0.0,0.0,0.0]
[1779516771627,57.87,75400.89,61.8,0.0,0.0,0.0]
[1779516778675,57.87,75400.85,61.8,0.0,0.0,0.0]
[1779516783711,57.87,75400.57,61.8,0.0,0.0,0.0]
[1779516788747,57.87,75400.31,61.8,0.0,0.0,0.0]
[1779516793781,57.87,75400.21,61.8,0.0,0.0,0.0]
[1779516798817,57.87,75398.83,61.8,0.0,0.0,0.0]
[1779516803852,57.87,75401.0,61.8,0.0,0.0,0.0]
[1779516809893,57.87,75400.35,61.8,0.0,0.0,0.0]
[1779516812915,57.87,75400.38,61.8,0.0,0.0,0.0]
[1779516817950,57.87,75400.34,61.8,0.0,0.0,0.0]
[1779516823992,57.87,75400.46,61.8,0.0,0.0,0.0]
[1779516835069,57.87,75400.19,61.8,0.0,0.0,0.0]
[1779516840104,57.87,75400.19,61.8,0.0,0.0,0.0]
[1779516845139,57.87,75399.53,61.8,0.0,0.0,0.0]
[1779516853196,57.87,75399.3,61.8,0.0,0.0,0.0]
[1779516863265,57.87,75399.32,61.8,0.0,0.0,0.0]
[1779516871323,57.87,75399.09,61.8,0.0,0.0,0.0]
[1779516877931,57.87,75399.27,61.8,0.0,0.0,0.0]
[1779516880387,57.87,75396.11,61.8,0.0,0.0,0.0]
[1779516885422,57.87,75394.98,61.8,0.0,0.0,0.0]
[1779516890458,57.87,75392.78,61.8,0.0,0.0,0.0]
[1779516896501,57.87,75392.87,61.8,0.0,0.0,0.0]
[1779516901536,57.87,75392.75,61.8,0.0,0.0,0.0]
[1779516911606,57.87,75392.75,61.8,0.0,0.0,0.0]
[1779516917648,57.87,75392.72,61.8,0.0,0.0,0.0]
[1779516923690,57.87,75392.8,61.8,0.0,0.0,0.0]
[1779516928726,57.87,75391.96,61.8,0.0,0.0,0.0]
[1779516929733,57.87,75399.65,61.8,0.0,0.0,0.0]
[1779516931747,57.87,75401.43,61.8,0.0,0.0,0.0]
[1779516937789,57.87,75402.1,61.8,0.0,0.0,0.0]
[1779516942823,57.87,75401.82,61.8,0.0,0.0,0.0]
[1779516945845,57.87,75405.41,61.8,0.0,0.0,0.0]
[1779516950880,57.87,75406.27,61.8,0.0,0.0,0.0]
[1779516955915,57.87,75407.68,61.8,0.0,0.0,0.0]
[1779516960950,57.87,75407.93,61.8,0.0,0.0,0.0]
[1779516965984,57.87,75408.78,61.8,0.0,0.0,0.0]
[1779516967999,57.87,75411.87,61.8,0.0,0.0,0.0]
[1779516974041,57.87,75411.9,61.8,0.0,0.0,0.0]
[1779516980083,57.87,75412.32,61.8,0.0,0.0,0.0]
[1779516986125,57.87,75412.49,61.8,0.0,0.0,0.0]
[1779516991160,57.87,75412.5,61.8,0.0,0.0,0.0]
[1779516996195,57.87,75411.74,61.8,0.0,0.0,0.0]
[1779517001230,57.87,75411.27,61.8,0.0,0.0,0.0]
[1779517006265,57.87,75410.34,61.8,0.0,0.0,0.0]
[1779517011300,57.87,75410.47,61.8,0.0,0.0,0.0]
[1779517018349,57.87,75410.83,61.8,0.0,0.0,0.0]
[1779517032449,57.87,75410.72,61.8,0.0,0.0,0.0]
[1779517038491,57.87,75410.55,61.8,0.0,0.0,0.0]
[1779517043526,57.87,75410.47,61.8,0.0,0.0,0.0]
[1779517048561,57.87,75410.52,61.8,0.0,0.0,0.0]
[1779517051581,57.87,75411.16,61.8,0.0,0.0,0.0]
[1779517059637,57.87,75411.27,61.8,0.0,0.0,0.0]
[1779517064673,57.87,75411.81,61.8,0.0,0.0,0.0]
[1779517070715,57.87,75413.99,61.8,0.0,0.0,0.0]
[1779517077764,57.87,75414.18,61.8,0.0,0.0,0.0]
[1779517084813,57.87,75412.27,61.8,0.0,0.0,0.0]
[1779517089848,57.87,75412.3,61.8,0.0,0.0,0.0]
[1779517094883,57.87,75412.61,61.8,0.0,0.0,0.0]
[1779517100925,57.87,75412.48,61.8,0.0,0.0,0.0]
[1779517105961,57.87,75412.1,61.8,0.0,0.0,0.0]
[1779517110995,57.87,75412.71,61.8,0.0,0.0,0.0]
[1779517116033,57.87,75412.73,61.8,0.0,0.0,0.0]
[1779517130131,57.87,75412.85,61.8,0.0,0.0,0.0]
[1779517136173,57.87,75412.88,61.8,0.0,0.0,0.0]
[1779517142215,57.87,75412.8,61.8,0.0,0.0,0.0]
[1779517147373,57.87,75411.89,61.8,0.0,0.0,0.0]
[1779517153293,57.87,75410.35,61.8,0.0,0.0,0.0]
[1779517155307,57.87,75407.43,61.8,0.0,0.0,0.0]
[1779517161349,57.87,75406.68,61.8,0.0,0.0,0.0]
[1779517166384,57.87,75407.25,61.8,0.0,0.0,0.0]
[1779517171422,57.87,75407.87,61.8,0.0,0.0,0.0]
[1779517178470,57.87,75407.86,61.8,0.0,0.0,0.0]
[1779517184513,57.87,75407.47,61.8,0.0,0.0,0.0]
[1779517190555,57.87,75407.45,61.8,0.0,0.0,0.0]
[1779517196597,57.87,75407.69,61.8,0.0,0.0,0.0]
[1779517200625,57.87,75410.79,61.8,0.0,0.0,0.0]
[1779517206667,57.87,75411.96,61.8,0.0,0.0,0.0]
[1779517212708,57.87,75412.15,61.8,0.0,0.0,0.0]
[1779517217744,57.87,75411.13,61.8,0.0,0.0,0.0]
[1779517223790,57.87,75410.03,61.8,0.0,0.0,0.0]
[1779517226811,57.87,75406.5,61.8,0.0,0.0,0.0]
[1779517231845,57.87,75406.46,61.8,0.0,0.0,0.0]
[1779517236881,57.87,75408.27,61.8,0.0,0.0,0.0]
[1779517242924,57.87,75409.06,61.8,0.0,0.0,0.0]
[1779517247958,57.87,75408.5,61.8,0.0,0.0,0.0]
[1779517254000,57.87,75408.75,61.8,0.0,0.0,0.0]
[1779517260044,57.87,75408.4,61.8,0.0,0.0,0.0]
[1779517265080,57.87,75409.03,61.8,0.0,0.0,0.0]
[1779517272129,57.87,75407.88,61.8,0.0,0.0,0.0]
[1779517280185,57.87,75408.09,61.8,0.0,0.0,0.0]
[1779517285221,57.87,75408.29,61.8,0.0,0.0,0.0]
[1779517290256,57.87,75408.43,61.8,0.0,0.0,0.0]
[1779517291263,57.87,75408.36,61.8,0.0,0.0,0.0]
[1779517293310,57.87,75408.29,61.8,0.0,0.0,0.0]
[1779517294467,57.87,75408.29,61.8,0.0,0.0,0.0]
[1779517300326,57.87,75407.51,61.8,0.0,0.0,0.0]
[1779517305360,57.87,75407.67,61.8,0.0,0.0,0.0]
[1779517310396,57.87,75407.48,61.8,0.0,0.0,0.0]
[1779517315431,57.87,75407.47,61.8,0.0,0.0,0.0]
[1779517320466,57.87,75407.53,61.8,0.0,0.0,0.0]
[1779517325501,57.87,75407.52,61.8,0.0,0.0,0.0]
[1779517330536,57.87,75408.38,61.8,0.0,0.0,0.0]
[1779517331960,57.87,75408.01,61.8,0.0,0.0,0.0]
[1779517332824,57.87,75408.6,61.8,0.0,0.0,0.0]
[1779517338592,57.87,75407.84,61.8,0.0,0.0,0.0]
[1779517343626,57.87,75407.73,61.8,0.0,0.0,0.0]
[1779517350676,57.87,75404.88,61.8,0.0,0.0,0.0]
[1779517351683,57.87,75404.84,61.8,0.0,0.0,0.0]
[1779517356718,57.87,75406.88,61.8,0.0,0.0,0.0]
[1779517361753,57.87,75406.5,61.8,0.0,0.0,0.0]
[1779517366788,57.87,75406.04,61.8,0.0,0.0,0.0]
[1779517380887,57.87,75407.07,61.8,0.0,0.0,0.0]
[1779517389950,57.87,75405.06,61.8,0.0,0.0,0.0]
[1779517395992,57.87,75405.24,61.8,0.0,0.0,0.0]
[1779517398005,57.87,75408.09,61.8,0.0,0.0,0.0]
[1779517403041,57.87,75407.83,61.8,0.0,0.0,0.0]
[1779517408076,57.87,75407.62,61.8,0.0,0.0,0.0]
[1779517411097,57.87,75406.77,61.8,0.0,0.0,0.0]
[1779517419287,57.87,75407.01,61.8,0.0,0.0,0.0]
[1779517425195,57.87,75407.01,61.8,0.0,0.0,0.0]
[1779517432244,57.87,75405.0,61.8,0.0,0.0,0.0]
[1779517435265,57.87,75398.53,61.8,0.0,0.0,0.0]
[1779517440300,57.87,75396.5,61.8,0.0,0.0,0.0]
[1779517448357,57.87,75398.59,61.8,0.0,0.0,0.0]
[1779517455405,57.87,75398.5,61.8,0.0,0.0,0.0]
[1779517460440,57.87,75396.22,61.8,0.0,0.0,0.0]
[1779517468496,57.87,75398.37,61.8,0.0,0.0,0.0]
[1779517472524,57.87,75398.19,61.8,0.0,0.0,0.0]
[1779517477558,57.87,75399.03,61.8,0.0,0.0,0.0]
[1779517482594,57.87,75399.03,61.8,0.0,0.0,0.0]
[1779517487629,57.87,75398.5,61.8,0.0,0.0,0.0]
[1779517493671,57.87,75397.99,61.8,0.0,0.0,0.0]
[1779517495685,57.87,75394.88,61.8,0.0,0.0,0.0]
[1779517500720,57.87,75395.1,61.8,0.0,0.0,0.0]
[1779517505755,57.87,75395.06,61.8,0.0,0.0,0.0]
[1779517511797,57.87,75391.34,61.8,0.0,0.0,0.0]
[1779517512805,57.87,75388.64,61.8,0.0,0.0,0.0]
[1779517518847,57.87,75388.09,61.8,0.0,0.0,0.0]
[1779517524889,57.87,75387.7,61.8,0.0,0.0,0.0]
[1779517527910,57.87,75384.71,61.8,0.0,0.0,0.0]
[1779517531938,57.87,75384.67,61.8,0.0,0.0,0.0]
[1779517536973,57.87,75385.03,61.8,0.0,0.0,0.0]
[1779517542010,57.87,75385.19,61.8,0.0,0.0,0.0]
[1779517548052,57.87,75385.24,61.8,0.0,0.0,0.0]
[1779517553088,57.87,75387.08,61.8,0.0,0.0,0.0]
[1779517558123,57.87,75386.49,61.8,0.0,0.0,0.0]
[1779517563157,57.87,75385.19,61.8,0.0,0.0,0.0]
[1779517565172,57.87,75378.93,61.8,0.0,0.0,0.0]
[1779517566180,57.87,75371.3,61.8,0.0,0.0,0.0]
[1779517571214,57.87,75371.35,61.8,0.0,0.0,0.0]
[1779517576249,57.87,75371.76,61.8,0.0,0.0,0.0]
[1779517581284,57.87,75373.67,61.8,0.0,0.0,0.0]
[1779517586319,57.87,75375.07,61.8,0.0,0.0,0.0]
[1779517591353,57.87,75378.02,61.8,0.0,0.0,0.0]
[1779517596389,57.87,75378.54,61.8,0.0,0.0,0.0]
[1779517601424,57.87,75377.11,61.8,0.0,0.0,0.0]
[1779517608511,57.87,75376.93,61.8,0.0,0.0,0.0]
[1779517614553,57.87,75376.88,61.8,0.0,0.0,0.0]
[1779517624623,57.87,75376.99,61.8,0.0,0.0,0.0]
[1779517629658,57.87,75375.25,61.8,0.0,0.0,0.0]
[1779517635700,57.87,75377.36,61.8,0.0,0.0,0.0]
[1779517640735,57.87,75377.39,61.8,0.0,0.0,0.0]
[1779517645770,57.87,75377.45,61.8,0.0,0.0,0.0]
[1779517649798,57.87,75383.6,61.8,0.0,0.0,0.0]
[1779517651812,57.87,75383.29,61.8,0.0,0.0,0.0]
[1779517656847,57.87,75383.83,61.8,0.0,0.0,0.0]
[1779517659868,57.87,75386.75,61.8,0.0,0.0,0.0]
[1779517664903,57.87,75386.26,61.8,0.0,0.0,0.0]
[1779517671953,57.87,75386.09,61.8,0.0,0.0,0.0]
[1779517676988,57.87,75385.79,61.8,0.0,0.0,0.0]
[1779517682027,57.87,75385.44,61.8,0.0,0.0,0.0]
[1779517687062,57.87,75385.0,61.8,0.0,0.0,0.0]
[1779517694111,57.87,75379.44,61.8,0.0,0.0,0.0]
[1779517695118,57.87,75375.4,61.8,0.0,0.0,0.0]
[1779517700153,57.87,75377.9,61.8,0.0,0.0,0.0]
[1779517706199,57.87,75378.37,61.8,0.0,0.0,0.0]
[1779517711230,57.87,75380.2,61.8,0.0,0.0,0.0]
[1779517716267,57.87,75377.36,61.8,0.0,0.0,0.0]
[1779517721302,57.87,75387.26,61.8,0.0,0.0,0.0]
[1779517722309,57.87,75391.37,61.8,0.0,0.0,0.0]
[1779517728352,57.87,75389.77,61.8,0.0,0.0,0.0]
[1779517735401,57.87,75389.47,61.8,0.0,0.0,0.0]
[1779517741443,57.87,75387.37,61.8,0.0,0.0,0.0]
[1779517747486,57.87,75385.55,61.8,0.0,0.0,0.0]
[1779517753527,57.87,75384.46,61.8,0.0,0.0,0.0]
[1779517762590,57.87,75384.32,61.8,0.0,0.0,0.0]
[1779517767625,57.87,75379.16,61.8,0.0,0.0,0.0]
[1779517771653,57.87,75378.21,61.8,0.0,0.0,0.0]
[1779517774673,57.87,75374.81,61.8,0.0,0.0,0.0]
[1779517786758,57.87,75376.96,61.8,0.0,0.0,0.0]
[1779517793824,57.87,75375.6,61.8,0.0,0.0,0.0]
[1779517799866,57.87,75374.08,61.8,0.0,0.0,0.0]
[1779517801927,57.87,75373.9,61.8,0.0,0.0,0.0]
[1779517807923,57.87,75373.76,61.8,0.0,0.0,0.0]
[1779517812958,57.87,75373.65,61.8,0.0,0.0,0.0]
[1779517817993,57.87,75373.81,61.8,0.0,0.0,0.0]
[1779517820023,57.87,75379.49,61.8,0.0,0.0,0.0]
[1779517823029,57.87,75382.01,61.8,0.0,0.0,0.0]
[1779517828064,57.87,75380.88,61.8,0.0,0.0,0.0]
[1779517832092,57.87,75380.18,61.8,0.0,0.0,0.0]
[1779517837137,57.87,75381.0,61.8,0.0,0.0,0.0]
[1779517842172,57.87,75382.16,61.8,0.0,0.0,0.0]
[1779517846200,57.87,75376.62,61.8,0.0,0.0,0.0]
[1779517851235,57.87,75374.56,61.8,0.0,0.0,0.0]
[1779517856269,57.87,75374.32,61.8,0.0,0.0,0.0]
[1779517862312,57.87,75376.54,61.8,0.0,0.0,0.0]
[1779517868354,57.87,75377.01,61.8,0.0,0.0,0.0]
[1779517870368,57.87,75373.77,61.8,0.0,0.0,0.0]
[1779517876410,57.87,75373.81,61.8,0.0,0.0,0.0]
[1779517879431,57.87,75377.07,61.8,0.0,0.0,0.0]
[1779517881444,57.87,75382.46,61.8,0.0,0.0,0.0]
[1779517886480,57.87,75384.06,61.8,0.0,0.0,0.0]
[1779517888494,57.87,75387.5,61.8,0.0,0.0,0.0]
[1779517891515,57.87,75388.36,61.8,0.0,0.0,0.0]
[1779517896550,57.87,75389.56,61.8,0.0,0.0,0.0]
[1779517901585,57.87,75389.6,61.8,0.0,0.0,0.0]
[1779517907627,57.87,75390.21,61.8,0.0,0.0,0.0]
[1779517908634,57.87,75395.91,61.8,0.0,0.0,0.0]
[1779517915686,57.87,75396.04,61.8,0.0,0.0,0.0]
[1779517921728,57.87,75396.75,61.8,0.0,0.0,0.0]
[1779517927499,57.87,75396.38,61.8,0.0,0.0,0.0]
[1779517932805,57.87,75396.79,61.8,0.0,0.0,0.0]
[1779517937840,57.87,75397.75,61.8,0.0,0.0,0.0]
[1779517942959,57.87,75397.59,61.8,0.0,0.0,0.0]
[1779517944042,57.87,75397.59,61.8,0.0,0.0,0.0]
[1779517949925,57.87,75397.55,61.8,0.0,0.0,0.0]
[1779517951939,57.87,75397.49,61.8,0.0,0.0,0.0]
[1779517952946,57.87,75403.46,61.8,0.0,0.0,0.0]
[1779517957981,57.87,75403.11,61.8,0.0,0.0,0.0]
[1779517963016,57.87,75405.13,61.8,0.0,0.0,0.0]
[1779517968054,57.87,75405.14,61.8,0.0,0.0,0.0]
[1779517973089,57.87,75405.06,61.8,0.0,0.0,0.0]
[1779517980138,57.87,75402.91,61.8,0.0,0.0,0.0]
[1779517982152,57.87,75396.78,61.8,0.0,0.0,0.0]
[1779517987188,57.87,75394.58,61.8,0.0,0.0,0.0]
[1779517991216,57.87,75391.66,61.8,0.0,0.0,0.0]
[1779517993229,57.87,75389.03,61.8,0.0,0.0,0.0]
[1779518000280,57.87,75388.59,61.8,0.0,0.0,0.0]
[1779518005315,57.87,75388.36,61.8,0.0,0.0,0.0]
[1779518010349,57.87,75388.3,61.8,0.0,0.0,0.0]
[1779518011357,57.87,75389.52,61.8,0.0,0.0,0.0]
[1779518016392,57.87,75390.89,61.8,0.0,0.0,0.0]
[1779518021427,57.87,75391.0,61.8,0.0,0.0,0.0]
[1779518025456,57.87,75395.79,61.8,0.0,0.0,0.0]
[1779518030491,57.87,75395.48,61.8,0.0,0.0,0.0]
[1779518036534,57.87,75396.09,61.8,0.0,0.0,0.0]
[1779518038547,57.87,75393.61,61.8,0.0,0.0,0.0]
[1779518046603,57.87,75392.89,61.8,0.0,0.0,0.0]
[1779518052645,57.87,75393.62,61.8,0.0,0.0,0.0]
[1779518054659,57.87,75388.99,61.8,0.0,0.0,0.0]
[1779518056673,57.87,75386.26,61.8,0.0,0.0,0.0]
[1779518058688,57.87,75382.31,61.8,0.0,0.0,0.0]
[1779518059694,57.87,75378.91,61.8,0.0,0.0,0.0]
[1779518064729,57.87,75378.74,61.8,0.0,0.0,0.0]
[1779518069764,57.87,75378.74,61.8,0.0,0.0,0.0]
[1779518074798,57.87,75378.63,61.8,0.0,0.0,0.0]
[1779518079834,57.87,75378.7,61.8,0.0,0.0,0.0]
[1779518084869,57.87,75380.15,61.8,0.0,0.0,0.0]
[1779518090910,57.87,75380.77,61.8,0.0,0.0,0.0]
[1779518095946,57.87,75380.85,61.8,0.0,0.0,0.0]
[1779518101989,57.87,75380.95,61.8,0.0,0.0,0.0]
[1779518107024,57.87,75379.57,61.8,0.0,0.0,0.0]
[1779518112061,57.87,75380.72,61.8,0.0,0.0,0.0]
[1779518117096,57.87,75382.23,61.8,0.0,0.0,0.0]
[1779518120116,57.87,75386.63,61.8,0.0,0.0,0.0]
[1779518121124,57.87,75389.07,61.8,0.0,0.0,0.0]
[1779518126158,57.87,75388.96,61.8,0.0,0.0,0.0]
[1779518131194,57.87,75389.07,61.8,0.0,0.0,0.0]
[1779518136229,57.87,75388.55,61.8,0.0,0.0,0.0]
[1779518141264,57.87,75386.93,61.8,0.0,0.0,0.0]
[1779518146299,57.87,75388.1,61.8,0.0,0.0,0.0]
[1779518151334,57.87,75388.31,61.8,0.0,0.0,0.0]
[1779518156369,57.87,75387.64,61.8,0.0,0.0,0.0]
[1779518161405,57.87,75387.16,61.8,0.0,0.0,0.0]
[1779518167448,57.87,75387.41,61.8,0.0,0.0,0.0]
[1779518172483,57.87,75389.06,61.8,0.0,0.0,0.0]
[1779518177519,57.87,75388.86,61.8,0.0,0.0,0.0]
[1779518182554,57.87,75388.59,61.8,0.0,0.0,0.0]
[1779518187588,57.87,75389.84,61.8,0.0,0.0,0.0]
[1779518192624,57.87,75389.47,61.8,0.0,0.0,0.0]
[1779518197658,57.87,75390.56,61.8,0.0,0.0,0.0]
[1779518202694,57.87,75390.67,61.8,0.0,0.0,0.0]
[1779518209743,57.87,75390.52,61.8,0.0,0.0,0.0]
[1779518214778,57.87,75389.99,61.8,0.0,0.0,0.0]
[1779518220820,57.87,75388.72,61.8,0.0,0.0,0.0]
[1779518223841,57.87,75382.81,61.8,0.0,0.0,0.0]
[1779518228875,57.87,75382.22,61.8,0.0,0.0,0.0]
[1779518231897,57.87,75379.71,61.8,0.0,0.0,0.0]
[1779518232904,57.87,75377.2,61.8,0.0,0.0,0.0]
[1779518235925,57.87,75374.49,61.8,0.0,0.0,0.0]
[1779518240969,57.87,75371.39,61.8,0.0,0.0,0.0]
[1779518241974,57.87,75362.04,61.8,0.0,0.0,0.0]
[1779518243988,57.87,75356.24,61.8,0.0,0.0,0.0]
[1779518246002,57.87,75352.68,61.8,0.0,0.0,0.0]
[1779518247009,57.87,75346.34,61.8,0.0,0.0,0.0]
[1779518248303,57.87,75346.34,61.8,0.0,0.0,0.0]
[1779518251043,57.87,75343.75,61.8,0.0,0.0,0.0]
[1779518252050,57.87,75338.53,61.8,0.0,0.0,0.0]
[1779518261113,57.87,75336.96,61.8,0.0,0.0,0.0]
[1779518266148,57.87,75339.8,61.8,0.0,0.0,0.0]
[1779518271183,57.87,75339.68,61.8,0.0,0.0,0.0]
[1779518276218,57.87,75340.61,61.8,0.0,0.0,0.0]
[1779518281253,57.87,75340.79,61.8,0.0,0.0,0.0]
[1779518284274,57.87,75343.93,61.8,0.0,0.0,0.0]
[1779518289309,57.87,75345.33,61.8,0.0,0.0,0.0]
[1779518294344,57.87,75346.24,61.8,0.0,0.0,0.0]
[1779518298372,57.87,75349.57,61.8,0.0,0.0,0.0]
[1779518303406,57.87,75349.17,61.8,0.0,0.0,0.0]
[1779518310458,57.87,75348.35,61.8,0.0,0.0,0.0]
[1779518311465,57.87,75349.3,61.8,0.0,0.0,0.0]
[1779518317507,57.87,75349.32,61.8,0.0,0.0,0.0]
[1779518326571,57.87,75350.13,61.8,0.0,0.0,0.0]
[1779518331606,57.87,75350.2,61.8,0.0,0.0,0.0]
[1779518337648,57.87,75350.21,61.8,0.0,0.0,0.0]
[1779518342683,57.87,75349.79,61.8,0.0,0.0,0.0]
[1779518349732,57.87,75351.1,61.8,0.0,0.0,0.0]
[1779518354767,57.87,75350.91,61.8,0.0,0.0,0.0]
[1779518355774,57.87,75357.73,61.8,0.0,0.0,0.0]
[1779518361818,57.87,75359.36,61.8,0.0,0.0,0.0]
[1779518363832,57.87,75368.32,61.8,0.0,0.0,0.0]
[1779518365113,57.87,75369.96,61.8,0.0,0.0,0.0]
[1779518370881,57.87,75370.33,61.8,0.0,0.0,0.0]
[1779518373902,57.87,75370.39,61.8,0.0,0.0,0.0]
[1779518378937,57.87,75369.39,61.8,0.0,0.0,0.0]
[1779518382965,57.87,75366.71,61.8,0.0,0.0,0.0]
[1779518386992,57.87,75356.65,61.8,0.0,0.0,0.0]
[1779518392905,57.87,75355.91,61.8,0.0,0.0,0.0]
[1779518401091,57.87,75356.39,61.8,0.0,0.0,0.0]
[1779518407136,57.87,75356.28,61.8,0.0,0.0,0.0]
[1779518416204,57.87,75353.81,61.8,0.0,0.0,0.0]
[1779518421239,57.87,75353.84,61.8,0.0,0.0,0.0]
[1779518424259,57.87,75358.21,61.8,0.0,0.0,0.0]
[1779518430302,57.87,75360.45,61.8,0.0,0.0,0.0]
[1779518433323,57.87,75360.03,61.8,0.0,0.0,0.0]
[1779518439365,57.87,75359.97,61.8,0.0,0.0,0.0]
[1779518444400,57.87,75359.97,61.8,0.0,0.0,0.0]
[1779518449436,57.87,75364.34,61.8,0.0,0.0,0.0]
[1779518454472,57.87,75365.36,61.8,0.0,0.0,0.0]
[1779518460514,57.87,75365.78,61.8,0.0,0.0,0.0]
[1779518466556,57.87,75364.81,61.8,0.0,0.0,0.0]
[1779518471592,57.87,75364.03,61.8,0.0,0.0,0.0]
[1779518476627,57.87,75363.66,61.8,0.0,0.0,0.0]
[1779518481662,57.87,75363.77,61.8,0.0,0.0,0.0]
[1779518486697,57.87,75364.57,61.8,0.0,0.0,0.0]
[1779518494753,57.87,75364.22,61.8,0.0,0.0,0.0]
[1779518499788,57.87,75364.48,61.8,0.0,0.0,0.0]
[1779518511872,57.87,75364.05,61.8,0.0,0.0,0.0]
[1779518516907,57.87,75363.48,61.8,0.0,0.0,0.0]
[1779518521942,57.87,75363.81,61.8,0.0,0.0,0.0]
[1779518526977,57.87,75365.96,61.8,0.0,0.0,0.0]
[1779518532016,57.87,75366.58,61.8,0.0,0.0,0.0]
[1779518537051,57.87,75365.93,61.8,0.0,0.0,0.0]
[1779518542086,57.87,75366.68,61.8,0.0,0.0,0.0]
[1779518547121,57.87,75366.6,61.8,0.0,0.0,0.0]
[1779518551149,57.87,75367.13,61.8,0.0,0.0,0.0]
[1779518552156,57.87,75370.26,61.8,0.0,0.0,0.0]
[1779518553958,57.87,75370.26,61.8,0.0,0.0,0.0]
[1779518555029,57.87,75371.12,61.8,0.0,0.0,0.0]
[1779518564243,57.87,75370.74,61.8,0.0,0.0,0.0]
[1779518569278,57.87,75369.76,61.8,0.0,0.0,0.0]
[1779518574314,57.87,75370.03,61.8,0.0,0.0,0.0]
[1779518579350,57.87,75371.47,61.8,0.0,0.0,0.0]
[1779518584385,57.87,75371.28,61.8,0.0,0.0,0.0]
[1779518589420,57.87,75371.37,61.8,0.0,0.0,0.0]
[1779518594455,57.87,75371.73,61.8,0.0,0.0,0.0]
[1779518599490,57.87,75371.84,61.8,0.0,0.0,0.0]
[1779518604525,57.87,75370.0,61.8,0.0,0.0,0.0]
[1779518609560,57.87,75370.16,61.8,0.0,0.0,0.0]
[1779518611574,57.87,75370.31,61.8,0.0,0.0,0.0]
[1779518613589,57.87,75367.31,61.8,0.0,0.0,0.0]
[1779518618624,57.87,75366.84,61.8,0.0,0.0,0.0]
[1779518623659,57.87,75367.07,61.8,0.0,0.0,0.0]
[1779518628694,57.87,75367.04,61.8,0.0,0.0,0.0]
[1779518633729,57.87,75367.07,61.8,0.0,0.0,0.0]
[1779518638764,57.87,75367.12,61.8,0.0,0.0,0.0]
[1779518643799,57.87,75367.37,61.8,0.0,0.0,0.0]
[1779518648835,57.87,75366.93,61.8,0.0,0.0,0.0]
[1779518654877,57.87,75366.66,61.8,0.0,0.0,0.0]
[1779518664947,57.87,75366.66,61.8,0.0,0.0,0.0]
[1779518669982,57.87,75366.86,61.8,0.0,0.0,0.0]
[1779518671996,57.87,75366.72,61.8,0.0,0.0,0.0]
[1779518677031,57.87,75367.15,61.8,0.0,0.0,0.0]
[1779518682066,57.87,75368.31,61.8,0.0,0.0,0.0]
[1779518688108,57.87,75368.83,61.8,0.0,0.0,0.0]
[1779518694150,57.87,75367.42,61.8,0.0,0.0,0.0]
[1779518699185,57.87,75367.13,61.8,0.0,0.0,0.0]
[1779518704219,57.87,75367.0,61.8,0.0,0.0,0.0]
[1779518705655,57.87,75366.75,61.8,0.0,0.0,0.0]
[1779518707241,57.87,75370.46,61.8,0.0,0.0,0.0]
[1779518713283,57.87,75370.22,61.8,0.0,0.0,0.0]
[1779518718317,57.87,75370.02,61.8,0.0,0.0,0.0]
[1779518723355,57.87,75371.46,61.8,0.0,0.0,0.0]
[1779518728391,57.87,75370.49,61.8,0.0,0.0,0.0]
[1779518731412,57.87,75371.01,61.8,0.0,0.0,0.0]
[1779518742539,57.87,75370.47,61.8,0.0,0.0,0.0]
[1779518746568,57.87,75357.03,61.8,0.0,0.0,0.0]
[1779518751602,57.87,75356.22,61.8,0.0,0.0,0.0]
[1779518756638,57.87,75354.4,61.8,0.0,0.0,0.0]
[1779518761673,57.87,75353.68,61.8,0.0,0.0,0.0]
[1779518766708,57.87,75353.86,61.8,0.0,0.0,0.0]
[1779518767715,57.87,75350.42,61.8,0.0,0.0,0.0]
[1779518768723,57.87,75347.59,61.8,0.0,0.0,0.0]
[1779518773758,57.87,75347.35,61.8,0.0,0.0,0.0]
[1779518778793,57.87,75343.02,61.8,0.0,0.0,0.0]
[1779518781814,57.87,75340.11,61.8,0.0,0.0,0.0]
[1779518786849,57.87,75338.38,61.8,0.0,0.0,0.0]
[1779518791883,57.87,75337.31,61.8,0.0,0.0,0.0]
[1779518796918,57.87,75335.79,61.8,0.0,0.0,0.0]
[1779518800947,57.87,75330.44,61.8,0.0,0.0,0.0]
[1779518805982,57.87,75330.84,61.8,0.0,0.0,0.0]
[1779518811018,57.87,75328.5,61.8,0.0,0.0,0.0]
[1779518815046,57.87,75324.68,61.8,0.0,0.0,0.0]
[1779518820081,57.87,75323.89,61.8,0.0,0.0,0.0]
[1779518825116,57.87,75323.34,61.8,0.0,0.0,0.0]
[1779518832165,57.87,75322.63,61.8,0.0,0.0,0.0]
[1779518837200,57.87,75322.76,61.8,0.0,0.0,0.0]
[1779518842234,57.87,75321.29,61.8,0.0,0.0,0.0]
[1779518845256,57.87,75318.54,61.8,0.0,0.0,0.0]
[1779518851299,57.87,75317.56,61.8,0.0,0.0,0.0]
[1779518857341,57.87,75316.2,61.8,0.0,0.0,0.0]
[1779518862376,57.87,75315.94,61.8,0.0,0.0,0.0]
[1779518867411,57.87,75316.19,61.8,0.0,0.0,0.0]
[1779518871439,57.87,75320.46,61.8,0.0,0.0,0.0]
[1779518876474,57.87,75319.99,61.8,0.0,0.0,0.0]
[1779518881509,57.87,75316.31,61.8,0.0,0.0,0.0]
[1779518886544,57.87,75314.52,61.8,0.0,0.0,0.0]
[1779518891579,57.87,75312.39,61.8,0.0,0.0,0.0]
[1779518896614,57.87,75312.36,61.8,0.0,0.0,0.0]
[1779518901649,57.87,75312.09,61.8,0.0,0.0,0.0]
[1779518906683,57.87,75312.26,61.8,0.0,0.0,0.0]
[1779518912726,57.87,75312.03,61.8,0.0,0.0,0.0]
[1779518918768,57.87,75311.45,61.8,0.0,0.0,0.0]
[1779518924810,57.87,75310.76,61.8,0.0,0.0,0.0]
[1779518929845,57.87,75310.95,61.8,0.0,0.0,0.0]
[1779518934879,57.87,75310.88,61.8,0.0,0.0,0.0]
[1779518945957,57.87,75310.91,61.8,0.0,0.0,0.0]
[1779518947971,57.87,75313.13,61.8,0.0,0.0,0.0]
[1779518953007,57.87,75312.97,61.8,0.0,0.0,0.0]
[1779518958043,57.87,75312.82,61.8,0.0,0.0,0.0]
[1779518963078,57.87,75312.91,61.8,0.0,0.0,0.0]
[1779518968113,57.87,75313.64,61.8,0.0,0.0,0.0]
[1779518971134,57.87,75313.57,61.8,0.0,0.0,0.0]
[1779518980197,57.87,75313.96,61.8,0.0,0.0,0.0]
[1779518985232,57.87,75316.57,61.8,0.0,0.0,0.0]
[1779518990267,57.87,75316.89,61.8,0.0,0.0,0.0]
[1779518992281,57.87,75319.23,61.8,0.0,0.0,0.0]
[1779518997316,57.87,75319.09,61.8,0.0,0.0,0.0]
[1779519002351,57.87,75319.1,61.8,0.0,0.0,0.0]
[1779519007386,57.87,75323.61,61.8,0.0,0.0,0.0]
[1779519008393,57.87,75325.92,61.8,0.0,0.0,0.0]
[1779519011413,57.87,75328.45,61.8,0.0,0.0,0.0]
[1779519012421,57.87,75330.7,61.8,0.0,0.0,0.0]
[1779519018463,57.87,75330.27,61.8,0.0,0.0,0.0]
[1779519023498,57.87,75331.02,61.8,0.0,0.0,0.0]
[1779519028535,57.87,75331.24,61.8,0.0,0.0,0.0]
[1779519031556,57.87,75331.32,61.8,0.0,0.0,0.0]
[1779519037598,57.87,75331.25,61.8,0.0,0.0,0.0]
[1779519042633,57.87,75330.89,61.8,0.0,0.0,0.0]
[1779519043640,57.87,75320.18,61.8,0.0,0.0,0.0]
[1779519048675,57.87,75319.66,61.8,0.0,0.0,0.0]
[1779519055724,57.87,75319.12,61.8,0.0,0.0,0.0]
[1779519060759,57.87,75319.05,61.8,0.0,0.0,0.0]
[1779519065797,57.87,75319.2,61.8,0.0,0.0,0.0]
[1779519071839,57.87,75319.18,61.8,0.0,0.0,0.0]
[1779519076874,57.87,75318.08,61.8,0.0,0.0,0.0]
[1779519077881,57.87,75314.25,61.8,0.0,0.0,0.0]
[1779519086944,57.87,75313.72,61.8,0.0,0.0,0.0]
[1779519092986,57.87,75313.76,61.8,0.0,0.0,0.0]
[1779519098022,57.87,75315.39,61.8,0.0,0.0,0.0]
[1779519103057,57.87,75316.63,61.8,0.0,0.0,0.0]
[1779519107354,57.87,75315.85,61.8,0.0,0.0,0.0]
[1779519108095,57.87,75313.35,61.8,0.0,0.0,0.0]
[1779519108705,57.87,75313.35,61.8,0.0,0.0,0.0]
[1779519119172,57.87,75312.48,61.8,0.0,0.0,0.0]
[1779519124207,57.87,75311.87,61.8,0.0,0.0,0.0]
[1779519128234,57.87,75315.92,61.8,0.0,0.0,0.0]
[1779519130249,57.87,75318.85,61.8,0.0,0.0,0.0]
[1779519131256,57.87,75325.02,61.8,0.0,0.0,0.0]
[1779519134277,57.87,75330.27,61.8,0.0,0.0,0.0]
[1779519145355,57.87,75316.92,61.8,0.0,0.0,0.0]
[1779519153411,57.87,75315.5,61.8,0.0,0.0,0.0]
[1779519158446,57.87,75313.96,61.8,0.0,0.0,0.0]
[1779519164961,57.87,75313.86,61.8,0.0,0.0,0.0]
[1779519166089,57.87,75313.86,61.8,0.0,0.0,0.0]
[1779519171537,57.87,75313.32,61.8,0.0,0.0,0.0]
[1779519183621,57.87,75315.92,61.8,0.0,0.0,0.0]
[1779519184628,57.87,75325.36,61.8,0.0,0.0,0.0]
[1779519189665,57.87,75326.98,61.8,0.0,0.0,0.0]
[1779519199736,57.87,75326.98,61.8,0.0,0.0,0.0]
[1779519209806,57.87,75326.98,61.8,0.0,0.0,0.0]
[1779519216855,57.87,75327.57,61.8,0.0,0.0,0.0]
[1779519221890,57.87,75327.26,61.8,0.0,0.0,0.0]
[1779519225918,57.87,75323.38,61.8,0.0,0.0,0.0]
[1779519232966,57.87,75323.92,61.8,0.0,0.0,0.0]
[1779519238003,57.87,75323.48,61.8,0.0,0.0,0.0]
[1779519240024,57.87,75327.14,61.8,0.0,0.0,0.0]
[1779519245055,57.87,75327.29,61.8,0.0,0.0,0.0]
[1779519250090,57.87,75327.25,61.8,0.0,0.0,0.0]
[1779519256132,57.87,75327.26,61.8,0.0,0.0,0.0]
[1779519261167,57.87,75328.04,61.8,0.0,0.0,0.0]
[1779519266202,57.87,75329.54,61.8,0.0,0.0,0.0]
[1779519273251,57.87,75328.5,61.8,0.0,0.0,0.0]
[1779519278286,57.87,75327.69,61.8,0.0,0.0,0.0]
[1779519283321,57.87,75324.89,61.8,0.0,0.0,0.0]
[1779519286342,57.87,75320.67,61.8,0.0,0.0,0.0]
[1779519293391,57.87,75320.69,61.8,0.0,0.0,0.0]
[1779519305475,57.87,75320.83,61.8,0.0,0.0,0.0]
[1779519310511,57.87,75320.4,61.8,0.0,0.0,0.0]
[1779519318567,57.87,75322.35,61.8,0.0,0.0,0.0]
[1779519320581,57.87,75325.19,61.8,0.0,0.0,0.0]
[1779519321588,57.87,75328.29,61.8,0.0,0.0,0.0]
[1779519326622,57.87,75329.74,61.8,0.0,0.0,0.0]
[1779519331666,57.87,75330.01,61.8,0.0,0.0,0.0]
[1779519333681,57.87,75332.47,61.8,0.0,0.0,0.0]
[1779519338715,57.87,75331.98,61.8,0.0,0.0,0.0]
[1779519343750,57.87,75333.44,61.8,0.0,0.0,0.0]
[1779519348784,57.87,75333.7,61.8,0.0,0.0,0.0]
[1779519353820,57.87,75333.64,61.8,0.0,0.0,0.0]
[1779519358854,57.87,75333.65,61.8,0.0,0.0,0.0]
[1779519360869,57.87,75329.11,61.8,0.0,0.0,0.0]
[1779519363890,57.87,75326.33,61.8,0.0,0.0,0.0]
[1779519364897,57.87,75323.94,61.8,0.0,0.0,0.0]
[1779519370939,57.87,75323.49,61.8,0.0,0.0,0.0]
[1779519376981,57.87,75323.45,61.8,0.0,0.0,0.0]
[1779519378995,57.87,75316.8,61.8,0.0,0.0,0.0]
[1779519384030,57.87,75315.41,61.8,0.0,0.0,0.0]
[1779519389065,57.87,75314.31,61.8,0.0,0.0,0.0]
[1779519392086,57.87,75314.64,61.8,0.0,0.0,0.0]
[1779519397121,57.87,75314.88,61.8,0.0,0.0,0.0]
[1779519402156,57.87,75314.84,61.8,0.0,0.0,0.0]
[1779519407191,57.87,75314.78,61.8,0.0,0.0,0.0]
[1779519408198,57.87,75322.44,61.8,0.0,0.0,0.0]
[1779519409205,57.87,75330.19,61.8,0.0,0.0,0.0]
[1779519417261,57.87,75329.77,61.8,0.0,0.0,0.0]
[1779519422296,57.87,75330.24,61.8,0.0,0.0,0.0]
[1779519426325,57.87,75335.18,61.8,0.0,0.0,0.0]
[1779519427332,57.87,75332.0,61.8,0.0,0.0,0.0]
[1779519432367,57.87,75333.02,61.8,0.0,0.0,0.0]
[1779519437401,57.87,75332.22,61.8,0.0,0.0,0.0]
[1779519441430,57.87,75335.11,61.8,0.0,0.0,0.0]
[1779519446465,57.87,75340.22,61.8,0.0,0.0,0.0]
[1779519450494,57.87,75342.62,61.8,0.0,0.0,0.0]
[1779519451501,57.87,75342.6,61.8,0.0,0.0,0.0]
[1779519457908,57.87,75342.73,61.8,0.0,0.0,0.0]
[1779519467612,57.87,75344.84,61.8,0.0,0.0,0.0]
[1779519472648,57.87,75345.2,61.8,0.0,0.0,0.0]
[1779519481711,57.87,75343.7,61.8,0.0,0.0,0.0]
[1779519486746,57.87,75341.66,61.8,0.0,0.0,0.0]
[1779519493794,57.87,75340.44,61.8,0.0,0.0,0.0]
[1779519494802,57.87,75336.25,61.8,0.0,0.0,0.0]
[1779519495809,57.87,75331.64,61.8,0.0,0.0,0.0]
[1779519501851,57.87,75329.88,61.8,0.0,0.0,0.0]
[1779519508899,57.87,75327.96,61.8,0.0,0.0,0.0]
[1779519512928,57.87,75326.77,61.8,0.0,0.0,0.0]
[1779519515796,57.87,75326.75,61.8,0.0,0.0,0.0]
[1779519526029,57.87,75326.87,61.8,0.0,0.0,0.0]
[1779519527036,57.87,75314.47,61.8,0.0,0.0,0.0]
[1779519532071,57.87,75315.68,61.8,0.0,0.0,0.0]
[1779519542141,57.87,75315.91,61.8,0.0,0.0,0.0]
[1779519548182,57.87,75316.23,61.8,0.0,0.0,0.0]
[1779519554224,57.87,75316.23,61.8,0.0,0.0,0.0]
[1779519560266,57.87,75316.25,61.8,0.0,0.0,0.0]
[1779519565302,57.87,75318.65,61.8,0.0,0.0,0.0]
[1779519570337,57.87,75318.53,61.8,0.0,0.0,0.0]
[1779519571344,57.87,75318.63,61.8,0.0,0.0,0.0]
[1779519577386,57.87,75317.48,61.8,0.0,0.0,0.0]
[1779519582422,57.87,75319.35,61.8,0.0,0.0,0.0]
[1779519587457,57.87,75319.33,61.8,0.0,0.0,0.0]
[1779519593119,57.87,75319.39,61.8,0.0,0.0,0.0]
[1779519595514,57.87,75322.38,61.8,0.0,0.0,0.0]
[1779519600808,57.87,75323.87,61.8,0.0,0.0,0.0]
[1779519601555,57.87,75327.25,61.8,0.0,0.0,0.0]
[1779519602562,57.87,75331.98,61.8,0.0,0.0,0.0]
[1779519605583,57.87,75334.81,61.8,0.0,0.0,0.0]
[1779519607596,57.87,75337.33,61.8,0.0,0.0,0.0]
[1779519611625,57.87,75340.76,61.8,0.0,0.0,0.0]
[1779519616660,57.87,75340.84,61.8,0.0,0.0,0.0]
[1779519617666,57.87,75344.16,61.8,0.0,0.0,0.0]
[1779519622702,57.87,75345.27,61.8,0.0,0.0,0.0]
[1779519627737,57.87,75346.55,61.8,0.0,0.0,0.0]
[1779519629751,57.87,75349.39,61.8,0.0,0.0,0.0]
[1779519630758,57.87,75353.03,61.8,0.0,0.0,0.0]
[1779519631765,57.87,75356.72,61.8,0.0,0.0,0.0]
[1779519636799,57.87,75359.02,61.8,0.0,0.0,0.0]
[1779519642841,57.87,75360.59,61.8,0.0,0.0,0.0]
[1779519648885,57.87,75360.56,61.8,0.0,0.0,0.0]
[1779519653920,57.87,75359.14,61.8,0.0,0.0,0.0]
[1779519654927,57.87,75356.91,61.8,0.0,0.0,0.0]
[1779519659962,57.87,75355.76,61.8,0.0,0.0,0.0]
[1779519667010,57.87,75354.94,61.8,0.0,0.0,0.0]
[1779519672046,57.87,75355.46,61.8,0.0,0.0,0.0]
[1779519676074,57.87,75353.24,61.8,0.0,0.0,0.0]
[1779519677081,57.87,75350.85,61.8,0.0,0.0,0.0]
[1779519678088,57.87,75348.65,61.8,0.0,0.0,0.0]
[1779519682116,57.87,75346.14,61.8,0.0,0.0,0.0]
[1779519683123,57.87,75342.21,61.8,0.0,0.0,0.0]
[1779519689165,57.87,75340.82,61.8,0.0,0.0,0.0]
[1779519691179,57.87,75340.87,61.8,0.0,0.0,0.0]
[1779519693193,57.87,75338.59,61.8,0.0,0.0,0.0]
[1779519695207,57.87,75340.83,61.8,0.0,0.0,0.0]
[1779519700241,57.87,75340.83,61.8,0.0,0.0,0.0]
[1779519706285,57.87,75341.43,61.8,0.0,0.0,0.0]
[1779519709306,57.87,75336.22,61.8,0.0,0.0,0.0]
[1779519711321,57.87,75328.08,61.8,0.0,0.0,0.0]
[1779519712328,57.87,75325.08,61.8,0.0,0.0,0.0]
[1779519715349,57.87,75322.52,61.8,0.0,0.0,0.0]
[1779519721391,57.87,75322.48,61.8,0.0,0.0,0.0]
[1779519726426,57.87,75322.24,61.8,0.0,0.0,0.0]
[1779519731461,57.87,75320.1,61.8,0.0,0.0,0.0]
[1779519733475,57.87,75317.92,61.8,0.0,0.0,0.0]
[1779519740523,57.87,75317.64,61.8,0.0,0.0,0.0]
[1779519745558,57.87,75318.79,61.8,0.0,0.0,0.0]
[1779519749587,57.87,75313.63,61.8,0.0,0.0,0.0]
[1779519751601,57.87,75314.58,61.8,0.0,0.0,0.0]
[1779519754632,57.87,75312.13,61.8,0.0,0.0,0.0]
[1779519755628,57.87,75307.17,61.8,0.0,0.0,0.0]
[1779519760664,57.87,75307.86,61.8,0.0,0.0,0.0]
[1779519763685,57.87,75302.67,61.8,0.0,0.0,0.0]
[1779519764692,57.87,75297.23,61.8,0.0,0.0,0.0]
[1779519770734,57.87,75294.92,61.8,0.0,0.0,0.0]
[1779519775768,57.87,75296.38,61.8,0.0,0.0,0.0]
[1779519780805,57.87,75295.99,61.8,0.0,0.0,0.0]
[1779519785839,57.87,75295.5,61.8,0.0,0.0,0.0]
[1779519788860,57.87,75290.24,61.8,0.0,0.0,0.0]
[1779519789866,57.87,75284.09,61.8,0.0,0.0,0.0]
[1779519794902,57.87,75283.74,61.8,0.0,0.0,0.0]
[1779519799936,57.87,75284.17,61.8,0.0,0.0,0.0]
[1779519806986,57.87,75287.98,61.8,0.0,0.0,0.0]
[1779519809000,57.87,75292.98,61.8,0.0,0.0,0.0]
[1779519811014,57.87,75293.71,61.8,0.0,0.0,0.0]
[1779519812021,57.87,75297.47,61.8,0.0,0.0,0.0]
[1779519817057,57.87,75297.56,61.8,0.0,0.0,0.0]
[1779519820085,57.87,75305.97,61.8,0.0,0.0,0.0]
[1779519825125,57.87,75306.62,61.8,0.0,0.0,0.0]
[1779519832174,57.87,75306.56,61.8,0.0,0.0,0.0]
[1779519834188,57.87,75308.87,61.8,0.0,0.0,0.0]
[1779519840230,57.87,75309.37,61.8,0.0,0.0,0.0]
[1779519845265,57.87,75309.92,61.8,0.0,0.0,0.0]
[1779519846274,57.87,75302.42,61.8,0.0,0.0,0.0]
[1779519851309,57.87,75302.45,61.8,0.0,0.0,0.0]
[1779519852315,57.87,75299.21,61.8,0.0,0.0,0.0]
[1779519853323,57.87,75296.85,61.8,0.0,0.0,0.0]
[1779519858358,57.87,75295.55,61.8,0.0,0.0,0.0]
[1779519863395,57.87,75295.96,61.8,0.0,0.0,0.0]
[1779519869437,57.87,75295.96,61.8,0.0,0.0,0.0]
[1779519871451,57.87,75295.99,61.8,0.0,0.0,0.0]
[1779519874472,57.87,75292.53,61.8,0.0,0.0,0.0]
[1779519880514,57.87,75293.32,61.8,0.0,0.0,0.0]
[1779519885549,57.87,75293.47,61.8,0.0,0.0,0.0]
[1779519888570,57.87,75290.17,61.8,0.0,0.0,0.0]
[1779519893606,57.87,75289.45,61.8,0.0,0.0,0.0]
[1779519898640,57.87,75288.21,61.8,0.0,0.0,0.0]
[1779519903675,57.87,75287.91,61.8,0.0,0.0,0.0]
[1779519908711,57.87,75297.26,61.8,0.0,0.0,0.0]
[1779519910725,57.87,75294.0,61.8,0.0,0.0,0.0]
[1779519911732,57.87,75291.55,61.8,0.0,0.0,0.0]
[1779519915760,57.87,75286.68,61.8,0.0,0.0,0.0]
[1779519916767,57.87,75281.69,61.8,0.0,0.0,0.0]
[1779519920795,57.87,75273.51,61.8,0.0,0.0,0.0]
[1779519925830,57.87,75275.91,61.8,0.0,0.0,0.0]
[1779519930865,57.87,75276.57,61.8,0.0,0.0,0.0]
[1779519931872,57.87,75277.68,61.8,0.0,0.0,0.0]
[1779519936907,57.87,75276.77,61.8,0.0,0.0,0.0]
[1779519938920,57.87,75274.78,61.8,0.0,0.0,0.0]
[1779519943956,57.87,75273.89,61.8,0.0,0.0,0.0]
[1779519948990,57.87,75273.81,61.8,0.0,0.0,0.0]
[1779519954028,57.87,75273.39,61.8,0.0,0.0,0.0]
[1779519961077,57.87,75271.78,61.8,0.0,0.0,0.0]
[1779519966112,57.87,75271.35,61.8,0.0,0.0,0.0]
[1779519971147,57.87,75272.86,61.8,0.0,0.0,0.0]
[1779519976181,57.87,75272.65,61.8,0.0,0.0,0.0]
[1779519981217,57.87,75271.2,61.8,0.0,0.0,0.0]
[1779519987259,57.87,75270.71,61.8,0.0,0.0,0.0]
[1779519991287,57.87,75270.4,61.8,0.0,0.0,0.0]
[1779519996322,57.87,75270.74,61.8,0.0,0.0,0.0]
[1779520001357,57.87,75270.68,61.8,0.0,0.0,0.0]
[1779520004377,57.87,75268.61,61.8,0.0,0.0,0.0]
[1779520007399,57.87,75266.63,61.8,0.0,0.0,0.0]
[1779520011427,57.87,75263.88,61.8,0.0,0.0,0.0]
[1779520014448,57.87,75261.66,61.8,0.0,0.0,0.0]
[1779520019484,57.87,75261.51,61.8,0.0,0.0,0.0]
[1779520024518,57.87,75260.52,61.8,0.0,0.0,0.0]
[1779520027538,57.87,75257.64,61.8,0.0,0.0,0.0]
[1779520028546,57.87,75254.67,61.8,0.0,0.0,0.0]
[1779520029553,57.87,75250.45,61.8,0.0,0.0,0.0]
[1779520030560,57.87,75233.44,61.8,0.0,0.0,0.0]
[1779520034588,57.87,75231.35,61.8,0.0,0.0,0.0]
[1779520039623,57.87,75232.49,61.8,0.0,0.0,0.0]
[1779520044658,57.87,75232.97,61.8,0.0,0.0,0.0]
[1779520051707,57.87,75232.4,61.8,0.0,0.0,0.0]
[1779520056741,57.87,75233.36,61.8,0.0,0.0,0.0]
[1779520058755,57.87,75229.1,61.8,0.0,0.0,0.0]
[1779520062789,57.87,75212.59,61.8,0.0,0.0,0.0]
[1779520063797,57.87,75195.95,61.8,0.0,0.0,0.0]
[1779520064805,57.87,75201.15,61.8,0.0,0.0,0.0]
[1779520065812,57.87,75196.12,61.8,0.0,0.0,0.0]
[1779520068833,57.87,75198.1,61.8,0.0,0.0,0.0]
[1779520069840,57.87,75207.48,61.8,0.0,0.0,0.0]
[1779520070847,57.87,75211.59,61.8,0.0,0.0,0.0]
[1779520072861,57.87,75214.8,61.8,0.0,0.0,0.0]
[1779520073867,57.87,75222.66,61.8,0.0,0.0,0.0]
[1779520075853,57.87,75224.32,61.8,0.0,0.0,0.0]
[1779520077896,57.87,75230.34,61.8,0.0,0.0,0.0]
[1779520082930,57.87,75229.52,61.8,0.0,0.0,0.0]
[1779520087965,57.87,75228.71,61.8,0.0,0.0,0.0]
[1779520093001,57.87,75228.69,61.8,0.0,0.0,0.0]
[1779520094197,57.87,75228.69,61.8,0.0,0.0,0.0]
[1779520100050,57.87,75230.36,61.8,0.0,0.0,0.0]
[1779520104078,57.87,75233.03,61.8,0.0,0.0,0.0]
[1779520105085,57.87,75235.46,61.8,0.0,0.0,0.0]
[1779520107099,57.87,75237.63,61.8,0.0,0.0,0.0]
[1779520110120,57.87,75243.9,61.8,0.0,0.0,0.0]
[1779520111127,57.87,75244.67,61.8,0.0,0.0,0.0]
[1779520115156,57.87,75246.9,61.8,0.0,0.0,0.0]
[1779520118177,57.87,75249.59,61.8,0.0,0.0,0.0]
[1779520119190,57.87,75252.66,61.8,0.0,0.0,0.0]
[1779520120195,57.87,75255.82,61.8,0.0,0.0,0.0]
[1779520123233,57.87,75253.8,61.8,0.0,0.0,0.0]
[1779520129276,57.87,75255.29,61.8,0.0,0.0,0.0]
[1779520130283,57.87,75257.56,61.8,0.0,0.0,0.0]
[1779520135319,57.87,75256.36,61.8,0.0,0.0,0.0]
[1779520138340,57.87,75259.52,61.8,0.0,0.0,0.0]
[1779520143375,57.87,75261.18,61.8,0.0,0.0,0.0]
[1779520145389,57.87,75266.48,61.8,0.0,0.0,0.0]
[1779520150424,57.87,75268.93,61.8,0.0,0.0,0.0]
[1779520151433,57.87,75271.09,61.8,0.0,0.0,0.0]
[1779520155461,57.87,75269.07,61.8,0.0,0.0,0.0]
[1779520156467,57.87,75266.46,61.8,0.0,0.0,0.0]
[1779520161503,57.87,75266.2,61.8,0.0,0.0,0.0]
[1779520166538,57.87,75268.1,61.8,0.0,0.0,0.0]
[1779520171573,57.87,75267.13,61.8,0.0,0.0,0.0]
[1779520176608,57.87,75266.79,61.8,0.0,0.0,0.0]
[1779520181642,57.87,75267.51,61.8,0.0,0.0,0.0]
[1779520186677,57.87,75266.58,61.8,0.0,0.0,0.0]
[1779520192720,57.87,75265.86,61.8,0.0,0.0,0.0]
[1779520193728,57.87,75268.76,61.8,0.0,0.0,0.0]
[1779520194734,57.87,75271.11,61.8,0.0,0.0,0.0]
[1779520201786,57.87,75271.05,61.8,0.0,0.0,0.0]
[1779520206821,57.87,75271.46,61.8,0.0,0.0,0.0]
[1779520211856,57.87,75271.46,61.8,0.0,0.0,0.0]
[1779520212863,57.87,75273.51,61.8,0.0,0.0,0.0]
[1779520216891,57.87,75275.77,61.8,0.0,0.0,0.0]
[1779520221926,57.87,75277.58,61.8,0.0,0.0,0.0]
[1779520222933,57.87,75284.42,61.8,0.0,0.0,0.0]
[1779520223939,57.87,75287.53,61.8,0.0,0.0,0.0]
[1779520228974,57.87,75287.31,61.8,0.0,0.0,0.0]
[1779520230989,57.87,75284.33,61.8,0.0,0.0,0.0]
[1779520231995,57.87,75283.44,61.8,0.0,0.0,0.0]
[1779520233003,57.87,75281.26,61.8,0.0,0.0,0.0]
[1779520234010,57.87,75278.31,61.8,0.0,0.0,0.0]
[1779520239046,57.87,75278.71,61.8,0.0,0.0,0.0]
[1779520243073,57.87,75274.66,61.8,0.0,0.0,0.0]
[1779520248108,57.87,75273.43,61.8,0.0,0.0,0.0]
[1779520253145,57.87,75273.01,61.8,0.0,0.0,0.0]
[1779520256166,57.87,75266.21,61.8,0.0,0.0,0.0]
[1779520257173,57.87,75256.85,61.8,0.0,0.0,0.0]
[1779520262208,57.87,75255.69,61.8,0.0,0.0,0.0]
[1779520264222,57.87,75253.54,61.8,0.0,0.0,0.0]
[1779520266236,57.87,75251.69,61.8,0.0,0.0,0.0]
[1779520267243,57.87,75253.92,61.8,0.0,0.0,0.0]
[1779520268250,57.87,75256.83,61.8,0.0,0.0,0.0]
[1779520273285,57.87,75257.02,61.8,0.0,0.0,0.0]
[1779520275299,57.87,75254.29,61.8,0.0,0.0,0.0]
[1779520280334,57.87,75254.27,61.8,0.0,0.0,0.0]
[1779520285370,57.87,75254.27,61.8,0.0,0.0,0.0]
[1779520286376,57.87,75259.34,61.8,0.0,0.0,0.0]
[1779520287383,57.87,75261.74,61.8,0.0,0.0,0.0]
[1779520291411,57.87,75261.39,61.8,0.0,0.0,0.0]
[1779520296446,57.87,75261.93,61.8,0.0,0.0,0.0]
[1779520301481,57.87,75262.52,61.8,0.0,0.0,0.0]
[1779520306516,57.87,75262.47,61.8,0.0,0.0,0.0]
[1779520311551,57.87,75262.26,61.8,0.0,0.0,0.0]
[1779520316586,57.87,75262.21,61.8,0.0,0.0,0.0]
[1779520321621,57.87,75262.66,61.8,0.0,0.0,0.0]
[1779520326656,57.87,75263.49,61.8,0.0,0.0,0.0]
[1779520331691,57.87,75264.08,61.8,0.0,0.0,0.0]
[1779520336726,57.87,75262.8,61.8,0.0,0.0,0.0]
[1779520341761,57.87,75263.24,61.8,0.0,0.0,0.0]
[1779520344782,57.87,75261.04,61.8,0.0,0.0,0.0]
[1779520345788,57.87,75258.1,61.8,0.0,0.0,0.0]
[1779520348810,57.87,75260.6,61.8,0.0,0.0,0.0]
[1779520351831,57.87,75260.32,61.8,0.0,0.0,0.0]
[1779520356866,57.87,75260.06,61.8,0.0,0.0,0.0]
[1779520361901,57.87,75259.71,61.8,0.0,0.0,0.0]
[1779520363915,57.87,75271.23,61.8,0.0,0.0,0.0]
[1779520364922,57.87,75276.25,61.8,0.0,0.0,0.0]
[1779520369977,57.87,75275.72,61.8,0.0,0.0,0.0]
[1779520374994,57.87,75275.74,61.8,0.0,0.0,0.0]
[1779520379022,57.87,75278.15,61.8,0.0,0.0,0.0]
[1779520383051,57.87,75280.62,61.8,0.0,0.0,0.0]
[1779520390100,57.87,75280.15,61.8,0.0,0.0,0.0]
[1779520395135,57.87,75279.33,61.8,0.0,0.0,0.0]
[1779520401177,57.87,75279.41,61.8,0.0,0.0,0.0]
[1779520403190,57.87,75281.22,61.8,0.0,0.0,0.0]
[1779520409234,57.87,75281.09,61.8,0.0,0.0,0.0]
[1779520411247,57.87,75281.46,61.8,0.0,0.0,0.0]
[1779520416282,57.87,75283.19,61.8,0.0,0.0,0.0]
[1779520421317,57.87,75283.18,61.8,0.0,0.0,0.0]
[1779520426352,57.87,75283.07,61.8,0.0,0.0,0.0]
[1779520433401,57.87,75283.15,61.8,0.0,0.0,0.0]
[1779520441457,57.87,75283.86,61.8,0.0,0.0,0.0]
[1779520446492,57.87,75283.99,61.8,0.0,0.0,0.0]
[1779520451527,57.87,75283.74,61.8,0.0,0.0,0.0]
[1779520456562,57.87,75283.79,61.8,0.0,0.0,0.0]
[1779520461597,57.87,75283.51,61.8,0.0,0.0,0.0]
[1779520469653,57.87,75283.78,61.8,0.0,0.0,0.0]
[1779520472673,57.87,75283.54,61.8,0.0,0.0,0.0]
[1779520477709,57.87,75284.15,61.8,0.0,0.0,0.0]
[1779520482744,57.87,75285.03,61.8,0.0,0.0,0.0]
[1779520487779,57.87,75284.91,61.8,0.0,0.0,0.0]
[1779520492814,57.87,75283.39,61.8,0.0,0.0,0.0]
[1779520497850,57.87,75280.62,61.8,0.0,0.0,0.0]
[1779520499863,57.87,75276.84,61.8,0.0,0.0,0.0]
[1779520501878,57.87,75274.8,61.8,0.0,0.0,0.0]
[1779520505905,57.87,75269.07,61.8,0.0,0.0,0.0]
[1779520506922,57.87,75266.68,61.8,0.0,0.0,0.0]
[1779520507929,57.87,75268.93,61.8,0.0,0.0,0.0]
[1779520512964,57.87,75268.0,61.8,0.0,0.0,0.0]
[1779520517998,57.87,75267.88,61.8,0.0,0.0,0.0]
[1779520521021,57.87,75264.36,61.8,0.0,0.0,0.0]
[1779520529081,57.87,75264.58,61.8,0.0,0.0,0.0]
[1779520532102,57.87,75264.23,61.8,0.0,0.0,0.0]
[1779520536130,57.87,75262.59,61.8,0.0,0.0,0.0]
[1779520537137,57.87,75259.76,61.8,0.0,0.0,0.0]
[1779520539152,57.87,75257.35,61.8,0.0,0.0,0.0]
[1779520541013,57.87,75254.56,61.8,0.0,0.0,0.0]
[1779520546199,57.87,75252.88,61.8,0.0,0.0,0.0]
[1779520551235,57.87,75252.86,61.8,0.0,0.0,0.0]
[1779520556270,57.87,75252.59,61.8,0.0,0.0,0.0]
[1779520561304,57.87,75252.38,61.8,0.0,0.0,0.0]
[1779520569362,57.87,75252.89,61.8,0.0,0.0,0.0]
[1779520575404,57.87,75253.44,61.8,0.0,0.0,0.0]
[1779520580439,57.87,75256.09,61.8,0.0,0.0,0.0]
[1779520581446,57.87,75259.41,61.8,0.0,0.0,0.0]
[1779520585473,57.87,75262.19,61.8,0.0,0.0,0.0]
[1779520591516,57.87,75263.26,61.8,0.0,0.0,0.0]
[1779520594537,57.87,75256.43,61.8,0.0,0.0,0.0]
[1779520598565,57.87,75253.96,61.8,0.0,0.0,0.0]
[1779520601587,57.87,75255.88,61.8,0.0,0.0,0.0]
[1779520604608,57.87,75258.55,61.8,0.0,0.0,0.0]
[1779520610649,57.87,75258.42,61.8,0.0,0.0,0.0]
[1779520615712,57.87,75257.86,61.8,0.0,0.0,0.0]
[1779520620747,57.87,75257.56,61.8,0.0,0.0,0.0]
[1779520627796,57.87,75258.33,61.8,0.0,0.0,0.0]
[1779520632830,57.87,75258.22,61.8,0.0,0.0,0.0]
[1779520637865,57.87,75257.08,61.8,0.0,0.0,0.0]
[1779520642901,57.87,75258.52,61.8,0.0,0.0,0.0]
[1779520647936,57.87,75257.75,61.8,0.0,0.0,0.0]
[1779520651964,57.87,75257.56,61.8,0.0,0.0,0.0]
[1779520656999,57.87,75257.08,61.8,0.0,0.0,0.0]
[1779520661027,57.87,75255.15,61.8,0.0,0.0,0.0]
[1779520667069,57.87,75255.29,61.8,0.0,0.0,0.0]
[1779520672103,57.87,75255.2,61.8,0.0,0.0,0.0]
[1779520677138,57.87,75255.52,61.8,0.0,0.0,0.0]
[1779520682173,57.87,75255.61,61.8,0.0,0.0,0.0]
[1779520687209,57.87,75255.66,61.8,0.0,0.0,0.0]
[1779520690230,57.87,75259.29,61.8,0.0,0.0,0.0]
[1779520691236,57.87,75261.99,61.8,0.0,0.0,0.0]
[1779520693251,57.87,75264.2,61.8,0.0,0.0,0.0]
[1779520698286,57.87,75265.1,61.8,0.0,0.0,0.0]
[1779520703321,57.87,75266.11,61.8,0.0,0.0,0.0]
[1779520705335,57.87,75262.79,61.8,0.0,0.0,0.0]
[1779520708356,57.87,75260.95,61.8,0.0,0.0,0.0]
[1779520711377,57.87,75259.07,61.8,0.0,0.0,0.0]
[1779520716411,57.87,75258.41,61.8,0.0,0.0,0.0]
[1779520721447,57.87,75258.01,61.8,0.0,0.0,0.0]
[1779520726482,57.87,75257.04,61.8,0.0,0.0,0.0]
[1779520731517,57.87,75257.01,61.8,0.0,0.0,0.0]
[1779520736552,57.87,75257.06,61.8,0.0,0.0,0.0]
[1779520746625,57.87,75256.86,61.8,0.0,0.0,0.0]
[1779520751660,57.87,75256.62,61.8,0.0,0.0,0.0]
[1779520752667,57.87,75253.99,61.8,0.0,0.0,0.0]
[1779520757702,57.87,75253.95,61.8,0.0,0.0,0.0]
[1779520762737,57.87,75252.62,61.8,0.0,0.0,0.0]
[1779520765758,57.87,75242.31,61.8,0.0,0.0,0.0]
[1779520766765,57.87,75238.23,61.8,0.0,0.0,0.0]
[1779520771802,57.87,75237.04,61.8,0.0,0.0,0.0]
[1779520776838,57.87,75237.85,61.8,0.0,0.0,0.0]
[1779520778271,57.87,75237.85,61.8,0.0,0.0,0.0]
[1779520778323,57.87,75234.84,61.8,0.0,0.0,0.0]
[1779520778852,57.87,75230.26,61.8,0.0,0.0,0.0]
[1779520781873,57.87,75228.42,61.8,0.0,0.0,0.0]
[1779520786908,57.87,75231.86,61.8,0.0,0.0,0.0]
[1779520792950,57.87,75231.89,61.8,0.0,0.0,0.0]
[1779520797988,57.87,75231.96,61.8,0.0,0.0,0.0]
[1779520801302,57.87,75232.42,61.8,0.0,0.0,0.0]
[1779520801416,57.87,75234.12,61.8,0.0,0.0,0.0]
[1779520802026,57.87,75214.26,61.8,0.0,0.0,0.0]
[1779520803022,57.87,75207.05,61.8,0.0,0.0,0.0]
[1779520805074,57.87,75204.25,61.8,0.0,0.0,0.0]
[1779520807088,57.87,75199.89,61.8,0.0,0.0,0.0]
[1779520812124,57.87,75199.92,61.8,0.0,0.0,0.0]
[1779520812608,57.87,75199.92,61.8,0.0,0.0,0.0]
[1779520813131,57.87,75202.26,61.8,0.0,0.0,0.0]
[1779520814138,57.87,75204.05,61.8,0.0,0.0,0.0]
[1779520819172,57.87,75203.38,61.8,0.0,0.0,0.0]
[1779520824208,57.87,75202.88,61.8,0.0,0.0,0.0]
[1779520825215,57.87,75200.9,61.8,0.0,0.0,0.0]
[1779520830250,57.87,75202.51,61.8,0.0,0.0,0.0]
[1779520831256,57.87,75204.4,61.8,0.0,0.0,0.0]
[1779520835285,57.87,75202.38,61.8,0.0,0.0,0.0]
[1779520840320,57.87,75202.28,61.8,0.0,0.0,0.0]
[1779520846363,57.87,75202.44,61.8,0.0,0.0,0.0]
[1779520848377,57.87,75204.63,61.8,0.0,0.0,0.0]
[1779520855425,57.87,75205.13,61.8,0.0,0.0,0.0]
[1779520857440,57.87,75207.46,61.8,0.0,0.0,0.0]
[1779520862475,57.87,75207.78,61.8,0.0,0.0,0.0]
[1779520871538,57.87,75207.94,61.8,0.0,0.0,0.0]
[1779520876572,57.87,75205.96,61.8,0.0,0.0,0.0]
[1779520878587,57.87,75208.11,61.8,0.0,0.0,0.0]
[1779520880601,57.87,75206.23,61.8,0.0,0.0,0.0]
[1779520885636,57.87,75205.53,61.8,0.0,0.0,0.0]
[1779520891678,57.87,75205.12,61.8,0.0,0.0,0.0]
[1779520892685,57.87,75203.28,61.8,0.0,0.0,0.0]
[1779520897720,57.87,75203.29,61.8,0.0,0.0,0.0]
[1779520905776,57.87,75203.64,61.8,0.0,0.0,0.0]
[1779520910811,57.87,75202.8,61.8,0.0,0.0,0.0]
[1779520916853,57.87,75202.31,61.8,0.0,0.0,0.0]
[1779520921888,57.87,75203.61,61.8,0.0,0.0,0.0]
[1779520926923,57.87,75203.57,61.8,0.0,0.0,0.0]
[1779520933973,57.87,75203.79,61.8,0.0,0.0,0.0]
[1779520939008,57.87,75204.6,61.8,0.0,0.0,0.0]
[1779520946058,57.87,75204.63,61.8,0.0,0.0,0.0]
[1779520951093,57.87,75204.59,61.8,0.0,0.0,0.0]
[1779520957135,57.87,75204.23,61.8,0.0,0.0,0.0]
[1779520962170,57.87,75203.69,61.8,0.0,0.0,0.0]
[1779520967205,57.87,75204.07,61.8,0.0,0.0,0.0]
[1779520976268,57.87,75204.45,61.8,0.0,0.0,0.0]
[1779520978282,57.87,75208.66,61.8,0.0,0.0,0.0]
[1779520981303,57.87,75205.18,61.8,0.0,0.0,0.0]
[1779520982310,57.87,75203.27,61.8,0.0,0.0,0.0]
[1779520987345,57.87,75202.61,61.8,0.0,0.0,0.0]
[1779520992381,57.87,75200.42,61.8,0.0,0.0,0.0]
[1779520998423,57.87,75199.48,61.8,0.0,0.0,0.0]
[1779520999429,57.87,75193.0,61.8,0.0,0.0,0.0]
[1779521001444,57.87,75190.56,61.8,0.0,0.0,0.0]
[1779521006479,57.87,75187.24,61.8,0.0,0.0,0.0]
[1779521011514,57.87,75185.58,61.8,0.0,0.0,0.0]
[1779521013528,57.87,75183.83,61.8,0.0,0.0,0.0]
[1779521018563,57.87,75182.34,61.8,0.0,0.0,0.0]
[1779521024605,57.87,75182.65,61.8,0.0,0.0,0.0]
[1779521029640,57.87,75187.19,61.8,0.0,0.0,0.0]
[1779521030647,57.87,75193.65,61.8,0.0,0.0,0.0]
[1779521031654,57.87,75195.56,61.8,0.0,0.0,0.0]
[1779521034676,57.87,75203.18,61.8,0.0,0.0,0.0]
[1779521035683,57.87,75206.63,61.8,0.0,0.0,0.0]
[1779521037696,57.87,75208.85,61.8,0.0,0.0,0.0]
[1779521042732,57.87,75211.23,61.8,0.0,0.0,0.0]
[1779521047767,57.87,75203.55,61.8,0.0,0.0,0.0]
[1779521048777,57.87,75201.75,61.8,0.0,0.0,0.0]
[1779521059854,57.87,75202.86,61.8,0.0,0.0,0.0]
[1779521065896,57.87,75202.54,61.8,0.0,0.0,0.0]
[1779521070932,57.87,75202.73,61.8,0.0,0.0,0.0]
[1779521071938,57.87,75202.18,61.8,0.0,0.0,0.0]
[1779521074959,57.87,75200.2,61.8,0.0,0.0,0.0]
[1779521081001,57.87,75200.47,61.8,0.0,0.0,0.0]
[1779521086036,57.87,75200.41,61.8,0.0,0.0,0.0]
[1779521094094,57.87,75200.43,61.8,0.0,0.0,0.0]
[1779521098122,57.87,75202.5,61.8,0.0,0.0,0.0]
[1779521103156,57.87,75202.65,61.8,0.0,0.0,0.0]
[1779521108193,57.87,75201.31,61.8,0.0,0.0,0.0]
[1779521111213,57.87,75198.42,61.8,0.0,0.0,0.0]
[1779521116249,57.87,75198.89,61.8,0.0,0.0,0.0]
[1779521121284,57.87,75199.34,61.8,0.0,0.0,0.0]
[1779521126319,57.87,75200.41,61.8,0.0,0.0,0.0]
[1779521129543,57.87,75200.82,61.8,0.0,0.0,0.0]
[1779521129613,57.87,75203.47,61.8,0.0,0.0,0.0]
[1779521131355,57.87,75204.95,61.8,0.0,0.0,0.0]
[1779521133369,57.87,75202.99,61.8,0.0,0.0,0.0]
[1779521137398,57.87,75205.18,61.8,0.0,0.0,0.0]
[1779521142434,57.87,75205.36,61.8,0.0,0.0,0.0]
[1779521147469,57.87,75204.01,61.8,0.0,0.0,0.0]
[1779521149483,57.87,75201.84,61.8,0.0,0.0,0.0]
[1779521150490,57.87,75199.78,61.8,0.0,0.0,0.0]
[1779521155525,57.87,75200.82,61.8,0.0,0.0,0.0]
[1779521161567,57.87,75201.11,61.8,0.0,0.0,0.0]
[1779521167609,57.87,75200.67,61.8,0.0,0.0,0.0]
[1779521172644,57.87,75201.15,61.8,0.0,0.0,0.0]
[1779521177679,57.87,75200.54,61.8,0.0,0.0,0.0]
[1779521182715,57.87,75201.29,61.8,0.0,0.0,0.0]
[1779521188757,57.87,75201.21,61.8,0.0,0.0,0.0]
[1779521191777,57.87,75201.17,61.8,0.0,0.0,0.0]
[1779521196813,57.87,75200.54,61.8,0.0,0.0,0.0]
[1779521206883,57.87,75200.17,61.8,0.0,0.0,0.0]
[1779521210911,57.87,75196.34,61.8,0.0,0.0,0.0]
[1779521215945,57.87,75196.5,61.8,0.0,0.0,0.0]
[1779521221988,57.87,75197.01,61.8,0.0,0.0,0.0]
[1779521226015,57.87,75198.93,61.8,0.0,0.0,0.0]
[1779521231051,57.87,75199.46,61.8,0.0,0.0,0.0]
[1779521241123,57.87,75199.46,61.8,0.0,0.0,0.0]
[1779521246158,57.87,75199.46,61.8,0.0,0.0,0.0]
[1779521257235,57.87,75199.51,61.8,0.0,0.0,0.0]
[1779521263277,57.87,75199.53,61.8,0.0,0.0,0.0]
[1779521268312,57.87,75199.83,61.8,0.0,0.0,0.0]
[1779521269319,57.87,75195.07,61.8,0.0,0.0,0.0]
[1779521270098,57.87,75195.07,61.8,0.0,0.0,0.0]
[1779521270326,57.87,75192.06,61.8,0.0,0.0,0.0]
[1779521275361,57.87,75191.93,61.8,0.0,0.0,0.0]
[1779521281403,57.87,75190.28,61.8,0.0,0.0,0.0]
[1779521283100,57.87,75189.69,61.8,0.0,0.0,0.0]
[1779521287445,57.87,75193.4,61.8,0.0,0.0,0.0]
[1779521292480,57.87,75195.7,61.8,0.0,0.0,0.0]
[1779521297515,57.87,75196.0,61.8,0.0,0.0,0.0]
[1779521299529,57.87,75177.5,61.8,0.0,0.0,0.0]
[1779521300536,57.87,75167.34,61.8,0.0,0.0,0.0]
[1779521302296,57.87,75168.02,61.8,0.0,0.0,0.0]
[1779521307585,57.87,75167.22,61.8,0.0,0.0,0.0]
[1779521311613,57.87,75167.3,61.8,0.0,0.0,0.0]
[1779521316648,57.87,75167.01,61.8,0.0,0.0,0.0]
[1779521317874,57.87,75167.01,61.8,0.0,0.0,0.0]
[1779521327725,57.87,75166.75,61.8,0.0,0.0,0.0]
[1779521329739,57.87,75164.61,61.8,0.0,0.0,0.0]
[1779521330750,57.87,75161.73,61.8,0.0,0.0,0.0]
[1779521331753,57.87,75150.61,61.8,0.0,0.0,0.0]
[1779521333767,57.87,75155.77,61.8,0.0,0.0,0.0]
[1779521334774,57.87,75160.29,61.8,0.0,0.0,0.0]
[1779521336788,57.87,75162.3,61.8,0.0,0.0,0.0]
[1779521337795,57.87,75169.97,61.8,0.0,0.0,0.0]
[1779521338802,57.87,75177.1,61.8,0.0,0.0,0.0]
[1779521339809,57.87,75179.84,61.8,0.0,0.0,0.0]
[1779521340816,57.87,75184.48,61.8,0.0,0.0,0.0]
[1779521341823,57.87,75186.47,61.8,0.0,0.0,0.0]
[1779521342830,57.87,75188.48,61.8,0.0,0.0,0.0]
[1779521347865,57.87,75189.91,61.8,0.0,0.0,0.0]
[1779521349880,57.87,75193.1,61.8,0.0,0.0,0.0]
[1779521350887,57.87,75194.95,61.8,0.0,0.0,0.0]
[1779521352901,57.87,75197.05,61.8,0.0,0.0,0.0]
[1779521354915,57.87,75198.97,61.8,0.0,0.0,0.0]
[1779521359950,57.87,75199.04,61.8,0.0,0.0,0.0]
[1779521367000,57.87,75199.13,61.8,0.0,0.0,0.0]
[1779521371033,57.87,75199.5,61.8,0.0,0.0,0.0]
[1779521375061,57.87,75194.63,61.8,0.0,0.0,0.0]
[1779521379088,57.87,75197.17,61.8,0.0,0.0,0.0]
[1779521384123,57.87,75198.07,61.8,0.0,0.0,0.0]
[1779521395202,57.87,75198.08,61.8,0.0,0.0,0.0]
[1779521397216,57.87,75205.05,61.8,0.0,0.0,0.0]
[1779521398223,57.87,75207.25,61.8,0.0,0.0,0.0]
[1779521399230,57.87,75208.71,61.8,0.0,0.0,0.0]
[1779521401244,57.87,75210.31,61.8,0.0,0.0,0.0]
[1779521403493,57.87,75210.5,61.8,0.0,0.0,0.0]
[1779521409301,57.87,75210.55,61.8,0.0,0.0,0.0]
[1779521412322,57.87,75206.84,61.8,0.0,0.0,0.0]
[1779521416350,57.87,75205.21,61.8,0.0,0.0,0.0]
[1779521420378,57.87,75202.91,61.8,0.0,0.0,0.0]
[1779521425413,57.87,75203.33,61.8,0.0,0.0,0.0]
[1779521430449,57.87,75203.29,61.8,0.0,0.0,0.0]
[1779521431456,57.87,75203.29,61.8,0.0,0.0,0.0]
[1779521432463,57.87,75199.66,61.8,0.0,0.0,0.0]
[1779521436491,57.87,75201.77,61.8,0.0,0.0,0.0]
[1779521440519,57.87,75197.82,61.8,0.0,0.0,0.0]
[1779521445556,57.87,75197.35,61.8,0.0,0.0,0.0]
[1779521450591,57.87,75198.05,61.8,0.0,0.0,0.0]
[1779521455626,57.87,75198.21,61.8,0.0,0.0,0.0]
[1779521456633,57.87,75187.72,61.8,0.0,0.0,0.0]
[1779521460661,57.87,75184.25,61.8,0.0,0.0,0.0]
[1779521464722,57.87,75137.77,61.8,0.0,0.0,0.0]
[1779521468752,57.87,75096.21,61.8,0.0,0.0,0.0]
[1779521473787,57.87,75096.7,61.8,0.0,0.0,0.0]
[1779521476808,57.87,75112.96,61.8,0.0,0.0,0.0]
[1779521480837,57.87,75103.38,61.8,0.0,0.0,0.0]
[1779521485878,57.87,75103.43,61.8,0.0,0.0,0.0]
[1779521488899,57.87,75114.3,61.8,0.0,0.0,0.0]
[1779521491920,57.87,75114.3,61.8,0.0,0.0,0.0]
[1779521492927,57.87,75128.48,61.8,0.0,0.0,0.0]
[1779521496955,57.87,75135.04,61.8,0.0,0.0,0.0]
[1779521500983,57.87,75136.65,61.8,0.0,0.0,0.0]
[1779521505011,57.87,75118.42,61.8,0.0,0.0,0.0]
[1779521510046,57.87,75119.06,61.8,0.0,0.0,0.0]
[1779521513068,57.87,75120.96,61.8,0.0,0.0,0.0]
[1779521517096,57.87,75127.54,61.8,0.0,0.0,0.0]
[1779521522130,57.87,75126.79,61.8,0.0,0.0,0.0]
[1779521525152,57.87,75117.21,61.8,0.0,0.0,0.0]
[1779521529180,57.87,75114.5,61.8,0.0,0.0,0.0]
[1779521534215,57.87,75114.8,61.8,0.0,0.0,0.0]
[1779521536336,57.87,75121.16,61.8,0.0,0.0,0.0]
[1779521542272,57.87,75121.25,61.8,0.0,0.0,0.0]
[1779521544286,57.87,75126.23,61.8,0.0,0.0,0.0]
[1779521549323,57.87,75126.66,61.8,0.0,0.0,0.0]
[1779521551347,57.87,75126.66,61.8,0.0,0.0,0.0]
[1779521552348,57.87,75132.44,61.8,0.0,0.0,0.0]
[1779521556439,57.87,75139.26,61.8,0.0,0.0,0.0]
[1779521560468,57.87,75136.72,61.8,0.0,0.0,0.0]
[1779521565503,57.87,75136.38,61.8,0.0,0.0,0.0]
[1779521568524,57.87,75133.38,61.8,0.0,0.0,0.0]
[1779521573559,57.87,75132.93,61.8,0.0,0.0,0.0]
[1779521576579,57.87,75135.06,61.8,0.0,0.0,0.0]
[1779521580608,57.87,75138.11,61.8,0.0,0.0,0.0]
[1779521585643,57.87,75138.03,61.8,0.0,0.0,0.0]
[1779521588664,57.87,75141.49,61.8,0.0,0.0,0.0]
[1779521592692,57.87,75147.56,61.8,0.0,0.0,0.0]
[1779521596720,57.87,75150.48,61.8,0.0,0.0,0.0]
[1779521601754,57.87,75149.98,61.8,0.0,0.0,0.0]
[1779521606791,57.87,75150.46,61.8,0.0,0.0,0.0]
[1779521611829,57.87,75150.92,61.8,0.0,0.0,0.0]
[1779521612834,57.87,75143.65,61.8,0.0,0.0,0.0]
[1779521616862,57.87,75142.19,61.8,0.0,0.0,0.0]
[1779521621898,57.87,75142.47,61.8,0.0,0.0,0.0]
[1779521626933,57.87,75142.48,61.8,0.0,0.0,0.0]
[1779521631968,57.87,75142.51,61.8,0.0,0.0,0.0]
[1779521636458,57.87,75144.06,61.8,0.0,0.0,0.0]
[1779521642038,57.87,75144.15,61.8,0.0,0.0,0.0]
[1779521645059,57.87,75142.67,61.8,0.0,0.0,0.0]
[1779521649088,57.87,75138.86,61.8,0.0,0.0,0.0]
[1779521655131,57.87,75138.93,61.8,0.0,0.0,0.0]
[1779521657145,57.87,75140.32,61.8,0.0,0.0,0.0]
[1779521662180,57.87,75140.97,61.8,0.0,0.0,0.0]
[1779521668222,57.87,75140.97,61.8,0.0,0.0,0.0]
[1779521671243,57.87,75141.01,61.8,0.0,0.0,0.0]
[1779521673257,57.87,75145.26,61.8,0.0,0.0,0.0]
[1779521676278,57.87,75145.26,61.8,0.0,0.0,0.0]
[1779521677284,57.87,75147.89,61.8,0.0,0.0,0.0]
[1779521681313,57.87,75155.97,61.8,0.0,0.0,0.0]
[1779521685340,57.87,75161.0,61.8,0.0,0.0,0.0]
[1779521689369,57.87,75163.16,61.8,0.0,0.0,0.0]
[1779521694405,57.87,75162.9,61.8,0.0,0.0,0.0]
[1779521696419,57.87,75164.47,61.8,0.0,0.0,0.0]
[1779521700447,57.87,75186.87,61.8,0.0,0.0,0.0]
[1779521704527,57.87,75183.73,61.8,0.0,0.0,0.0]
[1779521709532,57.87,75184.16,61.8,0.0,0.0,0.0]
[1779521714546,57.87,75183.54,61.8,0.0,0.0,0.0]
[1779521719581,57.87,75182.75,61.8,0.0,0.0,0.0]
[1779521720588,57.87,75184.1,61.8,0.0,0.0,0.0]
[1779521724616,57.87,75182.64,61.8,0.0,0.0,0.0]
[1779521729650,57.87,75183.12,61.8,0.0,0.0,0.0]
[1779521731665,57.87,75183.12,61.8,0.0,0.0,0.0]
[1779521736701,57.87,75184.47,61.8,0.0,0.0,0.0]
[1779521742749,57.87,75185.25,61.8,0.0,0.0,0.0]
[1779521747784,57.87,75184.94,61.8,0.0,0.0,0.0]
[1779521748791,57.87,75186.86,61.8,0.0,0.0,0.0]
[1779521752819,57.87,75189.25,61.8,0.0,0.0,0.0]
[1779521757854,57.87,75189.76,61.8,0.0,0.0,0.0]
[1779521762889,57.87,75189.87,61.8,0.0,0.0,0.0]
[1779521764902,57.87,75195.19,61.8,0.0,0.0,0.0]
[1779521768934,57.87,75198.61,61.8,0.0,0.0,0.0]
[1779521772962,57.87,75214.81,61.8,0.0,0.0,0.0]
[1779521776990,57.87,75216.94,61.8,0.0,0.0,0.0]
[1779521782028,57.87,75216.5,61.8,0.0,0.0,0.0]
[1779521785049,57.87,75218.08,61.8,0.0,0.0,0.0]
[1779521789077,57.87,75220.25,61.8,0.0,0.0,0.0]
[1779521791091,57.87,75220.25,61.8,0.0,0.0,0.0]
[1779521793105,57.87,75226.28,61.8,0.0,0.0,0.0]
[1779521797134,57.87,75228.33,61.8,0.0,0.0,0.0]
[1779521801161,57.87,75229.68,61.8,0.0,0.0,0.0]
[1779521805190,57.87,75232.92,61.8,0.0,0.0,0.0]
[1779521809218,57.87,75229.78,61.8,0.0,0.0,0.0]
[1779521813245,57.87,75236.39,61.8,0.0,0.0,0.0]
[1779521817274,57.87,75241.84,61.8,0.0,0.0,0.0]
[1779521822309,57.87,75242.39,61.8,0.0,0.0,0.0]
[1779521825330,57.87,75235.9,61.8,0.0,0.0,0.0]
[1779521829358,57.87,75240.55,61.8,0.0,0.0,0.0]
[1779521833386,57.87,75242.63,61.8,0.0,0.0,0.0]
[1779521838421,57.87,75243.01,61.8,0.0,0.0,0.0]
[1779521843455,57.87,75242.32,61.8,0.0,0.0,0.0]
[1779521848491,57.87,75242.55,61.8,0.0,0.0,0.0]
[1779521848594,57.87,75240.1,61.8,0.0,0.0,0.0]
[1779521851512,57.87,75240.1,61.8,0.0,0.0,0.0]
[1779521856547,57.87,75240.2,61.8,0.0,0.0,0.0]
[1779521861583,57.87,75239.86,61.8,0.0,0.0,0.0]
[1779521866618,57.87,75239.58,61.8,0.0,0.0,0.0]
[1779521868632,57.87,75233.92,61.8,0.0,0.0,0.0]
[1779521872660,57.87,75236.6,61.8,0.0,0.0,0.0]
[1779521877695,57.87,75236.99,61.8,0.0,0.0,0.0]
[1779521882729,57.87,75237.69,61.8,0.0,0.0,0.0]
[1779521884744,57.87,75228.77,61.8,0.0,0.0,0.0]
[1779521889779,57.87,75227.62,61.8,0.0,0.0,0.0]
[1779521894814,57.87,75227.73,61.8,0.0,0.0,0.0]
[1779521899849,57.87,75227.6,61.8,0.0,0.0,0.0]
[1779521900856,57.87,75229.43,61.8,0.0,0.0,0.0]
[1779521904883,57.87,75225.4,61.8,0.0,0.0,0.0]
[1779521909919,57.87,75225.35,61.8,0.0,0.0,0.0]
[1779521911933,57.87,75225.35,61.8,0.0,0.0,0.0]
[1779521916979,57.87,75224.91,61.8,0.0,0.0,0.0]
[1779521922014,57.87,75224.86,61.8,0.0,0.0,0.0]
[1779521925035,57.87,75222.27,61.8,0.0,0.0,0.0]
[1779521930074,57.87,75222.37,61.8,0.0,0.0,0.0]
[1779521932759,57.87,75228.63,61.8,0.0,0.0,0.0]
[1779521937761,57.87,75228.63,61.8,0.0,0.0,0.0]
[1779521943174,57.87,75228.81,61.8,0.0,0.0,0.0]
[1779521948208,57.87,75229.26,61.8,0.0,0.0,0.0]
[1779521953244,57.87,75232.41,61.8,0.0,0.0,0.0]
[1779521957273,57.87,75239.14,61.8,0.0,0.0,0.0]
[1779521961301,57.87,75241.62,61.8,0.0,0.0,0.0]
[1779521965328,57.87,75239.5,61.8,0.0,0.0,0.0]
[1779521970364,57.87,75240.1,61.8,0.0,0.0,0.0]
[1779521971371,57.87,75240.1,61.8,0.0,0.0,0.0]
[1779521976406,57.87,75240.25,61.8,0.0,0.0,0.0]
[1779521981440,57.87,75238.88,61.8,0.0,0.0,0.0]
[1779521986476,57.87,75239.42,61.8,0.0,0.0,0.0]
[1779521991511,57.87,75238.81,61.8,0.0,0.0,0.0]
[1779521997553,57.87,75239.54,61.8,0.0,0.0,0.0]
[1779522002588,57.87,75239.4,61.8,0.0,0.0,0.0]
[1779522005609,57.87,75235.35,61.8,0.0,0.0,0.0]
[1779522008732,57.87,75231.8,61.8,0.0,0.0,0.0]
[1779522014672,57.87,75231.51,61.8,0.0,0.0,0.0]
[1779522017694,57.87,75230.01,61.8,0.0,0.0,0.0]
[1779522021722,57.87,75227.77,61.8,0.0,0.0,0.0]
[1779522026757,57.87,75228.54,61.8,0.0,0.0,0.0]
[1779522031792,57.87,75227.89,61.8,0.0,0.0,0.0]
[1779522036827,57.87,75228.2,61.8,0.0,0.0,0.0]
[1779522041867,57.87,75227.93,61.8,0.0,0.0,0.0]
[1779522046897,57.87,75227.7,61.8,0.0,0.0,0.0]
[1779522048911,57.87,75226.24,61.8,0.0,0.0,0.0]
[1779522053946,57.87,75226.1,61.8,0.0,0.0,0.0]
[1779522058981,57.87,75226.44,61.8,0.0,0.0,0.0]
[1779522064891,57.87,75227.32,61.8,0.0,0.0,0.0]
[1779522070058,57.87,75227.29,61.8,0.0,0.0,0.0]
[1779522073079,57.87,75228.86,61.8,0.0,0.0,0.0]
[1779522078904,57.87,75229.68,61.8,0.0,0.0,0.0]
[1779522084156,57.87,75229.82,61.8,0.0,0.0,0.0]
[1779522088918,57.87,75226.45,61.8,0.0,0.0,0.0]
[1779522091205,57.87,75226.45,61.8,0.0,0.0,0.0]
[1779522096241,57.87,75226.17,61.8,0.0,0.0,0.0]
[1779522101280,57.87,75226.25,61.8,0.0,0.0,0.0]
[1779522106316,57.87,75226.46,61.8,0.0,0.0,0.0]
[1779522108937,57.87,75225.11,61.8,0.0,0.0,0.0]
[1779522114372,57.87,75225.07,61.8,0.0,0.0,0.0]
[1779522119950,57.87,75225.11,61.8,0.0,0.0,0.0]
[1779522125449,57.87,75225.31,61.8,0.0,0.0,0.0]
[1779522130485,57.87,75225.5,61.8,0.0,0.0,0.0]
[1779522133506,57.87,75221.11,61.8,0.0,0.0,0.0]
[1779522138541,57.87,75221.21,61.8,0.0,0.0,0.0]
[1779522143576,57.87,75221.25,61.8,0.0,0.0,0.0]
[1779522148977,57.87,75221.32,61.8,0.0,0.0,0.0]
[1779522151632,57.87,75221.32,61.8,0.0,0.0,0.0]
[1779522156669,57.87,75221.53,61.8,0.0,0.0,0.0]
[1779522157676,57.87,75185.85,61.8,0.0,0.0,0.0]
[1779522161704,57.87,75182.51,61.8,0.0,0.0,0.0]
[1779522165732,57.87,75191.16,61.8,0.0,0.0,0.0]
[1779522170767,57.87,75192.07,61.8,0.0,0.0,0.0]
[1779522175802,57.87,75192.75,61.8,0.0,0.0,0.0]
[1779522180837,57.87,75193.48,61.8,0.0,0.0,0.0]
[1779522185875,57.87,75193.38,61.8,0.0,0.0,0.0]
[1779522189903,57.87,75198.01,61.8,0.0,0.0,0.0]
[1779522194938,57.87,75198.54,61.8,0.0,0.0,0.0]
[1779522199972,57.87,75198.65,61.8,0.0,0.0,0.0]
[1779522200979,57.87,75201.91,61.8,0.0,0.0,0.0]
[1779522206015,57.87,75201.96,61.8,0.0,0.0,0.0]
[1779522211061,57.87,75202.26,61.8,0.0,0.0,0.0]
[1779522213075,57.87,75199.43,61.8,0.0,0.0,0.0]
[1779522217103,57.87,75197.98,61.8,0.0,0.0,0.0]
[1779522222137,57.87,75198.87,61.8,0.0,0.0,0.0]
[1779522225159,57.87,75201.2,61.8,0.0,0.0,0.0]
[1779522229058,57.87,75202.53,61.8,0.0,0.0,0.0]
[1779522234222,57.87,75202.71,61.8,0.0,0.0,0.0]
[1779522239257,57.87,75202.05,61.8,0.0,0.0,0.0]
[1779522241271,57.87,75203.58,61.8,0.0,0.0,0.0]
[1779522245299,57.87,75205.38,61.8,0.0,0.0,0.0]
[1779522250334,57.87,75205.53,61.8,0.0,0.0,0.0]
[1779522255369,57.87,75205.83,61.8,0.0,0.0,0.0]
[1779522260404,57.87,75205.83,61.8,0.0,0.0,0.0]
[1779522265439,57.87,75205.92,61.8,0.0,0.0,0.0]
[1779522270474,57.87,75206.84,61.8,0.0,0.0,0.0]
[1779522271482,57.87,75206.84,61.8,0.0,0.0,0.0]
[1779522276517,57.87,75206.22,61.8,0.0,0.0,0.0]
[1779522282558,57.87,75206.27,61.8,0.0,0.0,0.0]
[1779522287593,57.87,75206.53,61.8,0.0,0.0,0.0]
[1779522289608,57.87,75204.72,61.8,0.0,0.0,0.0]
[1779522295650,57.87,75204.68,61.8,0.0,0.0,0.0]
[1779522301692,57.87,75205.27,61.8,0.0,0.0,0.0]
[1779522304720,57.87,75173.39,61.8,0.0,0.0,0.0]
[1779522309764,57.87,75168.69,61.8,0.0,0.0,0.0]
[1779522312785,57.87,75170.72,61.8,0.0,0.0,0.0]
[1779522316813,57.87,75171.97,61.8,0.0,0.0,0.0]
[1779522320841,57.87,75173.5,61.8,0.0,0.0,0.0]
[1779522324869,57.87,75176.2,61.8,0.0,0.0,0.0]
[1779522328897,57.87,75178.52,61.8,0.0,0.0,0.0]
[1779522331919,57.87,75178.52,61.8,0.0,0.0,0.0]
[1779522336956,57.87,75179.08,61.8,0.0,0.0,0.0]
[1779522340984,57.87,75184.1,61.8,0.0,0.0,0.0]
[1779522345012,57.87,75188.47,61.8,0.0,0.0,0.0]
[1779522351054,57.87,75189.31,61.8,0.0,0.0,0.0]
[1779522353068,57.87,75191.36,61.8,0.0,0.0,0.0]
[1779522358103,57.87,75192.32,61.8,0.0,0.0,0.0]
[1779522360221,57.87,75189.79,61.8,0.0,0.0,0.0]
[1779522366158,57.87,75189.23,61.8,0.0,0.0,0.0]
[1779522371194,57.87,75189.06,61.8,0.0,0.0,0.0]
[1779522372201,57.87,75182.13,61.8,0.0,0.0,0.0]
[1779522377236,57.87,75181.95,61.8,0.0,0.0,0.0]
[1779522382271,57.87,75181.94,61.8,0.0,0.0,0.0]
[1779522387376,57.87,75181.87,61.8,0.0,0.0,0.0]
[1779522388354,57.87,75131.15,61.8,0.0,0.0,0.0]
[1779522391391,57.87,75131.15,61.8,0.0,0.0,0.0]
[1779522392412,57.87,75115.41,61.8,0.0,0.0,0.0]
[1779522396488,57.87,75082.09,61.8,0.0,0.0,0.0]
[1779522400519,57.87,75080.64,61.8,0.0,0.0,0.0]
[1779522404547,57.87,75073.63,61.8,0.0,0.0,0.0]
[1779522409583,57.87,75073.51,61.8,0.0,0.0,0.0]
[1779522412605,57.87,75078.89,61.8,0.0,0.0,0.0]
[1779522416634,57.87,75081.81,61.8,0.0,0.0,0.0]
[1779522420662,57.87,75080.03,61.8,0.0,0.0,0.0]
[1779522424690,57.87,75098.71,61.8,0.0,0.0,0.0]
[1779522428719,57.87,75106.83,61.8,0.0,0.0,0.0]
[1779522432747,57.87,75105.37,61.8,0.0,0.0,0.0]
[1779522436775,57.87,75111.53,61.8,0.0,0.0,0.0]
[1779522440816,57.87,75103.2,61.8,0.0,0.0,0.0]
[1779522444843,57.87,75090.75,61.8,0.0,0.0,0.0]
[1779522448881,57.87,75088.99,61.8,0.0,0.0,0.0]
[1779522451915,57.87,75088.99,61.8,0.0,0.0,0.0]
[1779522452922,57.87,75118.01,61.8,0.0,0.0,0.0]
[1779522457957,57.87,75118.05,61.8,0.0,0.0,0.0]
[1779522460978,57.87,75115.76,61.8,0.0,0.0,0.0]
[1779522465007,57.87,75108.93,61.8,0.0,0.0,0.0]
[1779522469049,57.87,75103.59,61.8,0.0,0.0,0.0]
[1779522473077,57.87,75094.09,61.8,0.0,0.0,0.0]
[1779522477105,57.87,75098.63,61.8,0.0,0.0,0.0]
[1779522481133,57.87,75100.24,61.8,0.0,0.0,0.0]
[1779522485167,57.87,75105.97,61.8,0.0,0.0,0.0]
[1779522489195,57.87,75101.05,61.8,0.0,0.0,0.0]
[1779522493227,57.87,75093.96,61.8,0.0,0.0,0.0]
[1779522497262,57.87,75092.71,61.8,0.0,0.0,0.0]
[1779522501319,57.87,75104.95,61.8,0.0,0.0,0.0]
[1779522505346,57.87,75102.47,61.8,0.0,0.0,0.0]
[1779522508367,57.87,75100.69,61.8,0.0,0.0,0.0]
[1779522511388,57.87,75100.69,61.8,0.0,0.0,0.0]
[1779522512395,57.87,75101.74,61.8,0.0,0.0,0.0]
[1779522516423,57.87,75109.02,61.8,0.0,0.0,0.0]
[1779522520451,57.87,75113.58,61.8,0.0,0.0,0.0]
[1779522524479,57.87,75115.92,61.8,0.0,0.0,0.0]
[1779522528509,57.87,75116.87,61.8,0.0,0.0,0.0]
[1779522532537,57.87,75118.26,61.8,0.0,0.0,0.0]
[1779522537572,57.87,75118.79,61.8,0.0,0.0,0.0]
[1779522540593,57.87,75121.16,61.8,0.0,0.0,0.0]
[1779522544622,57.87,75124.47,61.8,0.0,0.0,0.0]
[1779522548650,57.87,75122.35,61.8,0.0,0.0,0.0]
[1779522552487,57.87,75117.33,61.8,0.0,0.0,0.0]
[1779522557714,57.87,75116.99,61.8,0.0,0.0,0.0]
[1779522560735,57.87,75118.09,61.8,0.0,0.0,0.0]
[1779522564764,57.87,75121.06,61.8,0.0,0.0,0.0]
[1779522568793,57.87,75122.78,61.8,0.0,0.0,0.0]
[1779522571824,57.87,75122.78,61.8,0.0,0.0,0.0]
[1779522572831,57.87,75106.64,61.8,0.0,0.0,0.0]
[1779522576859,57.87,75097.1,61.8,0.0,0.0,0.0]
[1779522580887,57.87,75094.24,61.8,0.0,0.0,0.0]
[1779522584916,57.87,75103.71,61.8,0.0,0.0,0.0]
[1779522588947,57.87,75098.6,61.8,0.0,0.0,0.0]
[1779522592978,57.87,75092.65,61.8,0.0,0.0,0.0]
[1779522597004,57.87,75094.51,61.8,0.0,0.0,0.0]
[1779522601036,57.87,75091.36,61.8,0.0,0.0,0.0]
[1779522605078,57.87,75089.08,61.8,0.0,0.0,0.0]
[1779522609110,57.87,75083.64,61.8,0.0,0.0,0.0]
[1779522613140,57.87,75085.93,61.8,0.0,0.0,0.0]
[1779522617168,57.87,75089.24,61.8,0.0,0.0,0.0]
[1779522621230,57.87,75056.62,61.8,0.0,0.0,0.0]
[1779522625276,57.87,75028.53,61.8,0.0,0.0,0.0]
[1779522629314,57.87,75006.77,61.8,0.0,0.0,0.0]
[1779522631336,57.87,75006.77,61.8,0.0,0.0,0.0]
[1779522633353,57.87,74996.45,61.8,0.0,0.0,0.0]
[1779522637387,57.87,74936.09,61.8,0.0,0.0,0.0]
[1779522641433,57.87,74953.46,61.8,0.0,0.0,0.0]
[1779522645482,57.87,74936.45,61.8,0.0,0.0,0.0]
[1779522649523,57.87,74916.81,61.8,0.0,0.0,0.0]
[1779522653579,57.87,74888.44,61.8,0.0,0.0,0.0]
[1779522656622,57.87,74899.37,61.8,0.0,0.0,0.0]
[1779522660979,57.87,74865.89,61.8,0.0,0.0,0.0]
[1779522664700,57.87,74882.92,61.8,0.0,0.0,0.0]
[1779522668744,57.87,74893.33,61.8,0.0,0.0,0.0]
[1779522672796,57.87,74889.87,61.8,0.0,0.0,0.0]
[1779522676825,57.87,74921.76,61.8,0.0,0.0,0.0]
[1779522680865,57.87,74932.88,61.8,0.0,0.0,0.0]
[1779522684894,57.87,74931.98,61.8,0.0,0.0,0.0]
[1779522688949,57.87,74937.72,61.8,0.0,0.0,0.0]
[1779522691974,57.87,74937.72,61.8,0.0,0.0,0.0]
[1779522692977,57.87,74940.88,61.8,0.0,0.0,0.0]
[1779522697006,57.87,74939.1,61.8,0.0,0.0,0.0]
[1779522701034,57.87,74945.52,61.8,0.0,0.0,0.0]
[1779522705063,57.87,74932.13,61.8,0.0,0.0,0.0]
[1779522709090,57.87,74919.69,61.8,0.0,0.0,0.0]
[1779522713150,57.87,74921.79,61.8,0.0,0.0,0.0]
[1779522717176,57.87,74919.77,61.8,0.0,0.0,0.0]
[1779522721209,57.87,74934.63,61.8,0.0,0.0,0.0]
[1779522725245,57.87,74951.48,61.8,0.0,0.0,0.0]
[1779522729276,57.87,74954.38,61.8,0.0,0.0,0.0]
[1779522733305,57.87,74962.86,61.8,0.0,0.0,0.0]
[1779522737332,57.87,74960.69,61.8,0.0,0.0,0.0]
[1779522741360,57.87,74962.41,61.8,0.0,0.0,0.0]
[1779522745389,57.87,74964.26,61.8,0.0,0.0,0.0]
[1779522749417,57.87,74950.25,61.8,0.0,0.0,0.0]
[1779522751431,57.87,74950.25,61.8,0.0,0.0,0.0]
[1779522753445,57.87,74951.0,61.8,0.0,0.0,0.0]
[1779522757474,57.87,74958.02,61.8,0.0,0.0,0.0]
[1779522761502,57.87,74950.68,61.8,0.0,0.0,0.0]
[1779522765530,57.87,74946.65,61.8,0.0,0.0,0.0]
[1779522769566,57.87,74949.82,61.8,0.0,0.0,0.0]
[1779522773595,57.87,74954.79,61.8,0.0,0.0,0.0]
[1779522777624,57.87,74958.25,61.8,0.0,0.0,0.0]
[1779522781652,57.87,74950.62,61.8,0.0,0.0,0.0]
[1779522785700,57.87,74947.92,61.8,0.0,0.0,0.0]
[1779522789723,57.87,74937.09,61.8,0.0,0.0,0.0]
[1779522793753,57.87,74940.64,61.8,0.0,0.0,0.0]
[1779522797782,57.87,74941.93,61.8,0.0,0.0,0.0]
[1779522801809,57.87,74939.16,61.8,0.0,0.0,0.0]
[1779522804831,57.87,74941.47,61.8,0.0,0.0,0.0]
[1779522809874,57.87,74941.45,61.8,0.0,0.0,0.0]
[1779522811885,57.87,74941.45,61.8,0.0,0.0,0.0]
[1779522812892,57.87,74933.33,61.8,0.0,0.0,0.0]
[1779522816920,57.87,74939.14,61.8,0.0,0.0,0.0]
[1779522820948,57.87,74939.82,61.8,0.0,0.0,0.0]
[1779522825990,57.87,74939.28,61.8,0.0,0.0,0.0]
[1779522829008,57.87,74936.84,61.8,0.0,0.0,0.0]
[1779522833037,57.87,74938.48,61.8,0.0,0.0,0.0]
[1779522837064,57.87,74937.62,61.8,0.0,0.0,0.0]
[1779522841095,57.87,74939.47,61.8,0.0,0.0,0.0]
[1779522845135,57.87,74942.4,61.8,0.0,0.0,0.0]
[1779522849162,57.87,74943.36,61.8,0.0,0.0,0.0]
[1779522853191,57.87,74939.96,61.8,0.0,0.0,0.0]
[1779522857220,57.87,74942.9,61.8,0.0,0.0,0.0]
[1779522861247,57.87,74944.38,61.8,0.0,0.0,0.0]
[1779522865276,57.87,74945.62,61.8,0.0,0.0,0.0]
[1779522869304,57.87,74944.62,61.8,0.0,0.0,0.0]
[1779522871318,57.87,74944.62,61.8,0.0,0.0,0.0]
[1779522873333,57.87,74942.83,61.8,0.0,0.0,0.0]
[1779522878484,57.87,74942.4,61.8,0.0,0.0,0.0]
[1779522883519,57.87,74942.53,61.8,0.0,0.0,0.0]
[1779522885533,57.87,74941.95,61.8,0.0,0.0,0.0]
[1779522889560,57.87,74945.55,61.8,0.0,0.0,0.0]
[1779522893589,57.87,74946.18,61.8,0.0,0.0,0.0]
[1779522897623,57.87,74941.42,61.8,0.0,0.0,0.0]
[1779522901651,57.87,74935.6,61.8,0.0,0.0,0.0]
[1779522905679,57.87,74934.62,61.8,0.0,0.0,0.0]
[1779522909707,57.87,74938.43,61.8,0.0,0.0,0.0]
[1779522914742,57.87,74938.21,61.8,0.0,0.0,0.0]
[1779522917764,57.87,74937.46,61.8,0.0,0.0,0.0]
[1779522922815,57.87,74937.25,61.8,0.0,0.0,0.0]
[1779522927851,57.87,74937.28,61.8,0.0,0.0,0.0]
[1779522929866,57.87,74935.43,61.8,0.0,0.0,0.0]
[1779522931881,57.87,74935.43,61.8,0.0,0.0,0.0]
[1779522933896,57.87,74934.71,61.8,0.0,0.0,0.0]
[1779522937923,57.87,74935.39,61.8,0.0,0.0,0.0]
[1779522942958,57.87,74935.69,61.8,0.0,0.0,0.0]
[1779522947993,57.87,74935.7,61.8,0.0,0.0,0.0]
[1779522953030,57.87,74936.83,61.8,0.0,0.0,0.0]
[1779522957058,57.87,74935.25,61.8,0.0,0.0,0.0]
[1779522961086,57.87,74933.27,61.8,0.0,0.0,0.0]
[1779522965116,57.87,74932.42,61.8,0.0,0.0,0.0]
[1779522968137,57.87,74935.29,61.8,0.0,0.0,0.0]
[1779522972165,57.87,74937.04,61.8,0.0,0.0,0.0]
[1779522976193,57.87,74938.73,61.8,0.0,0.0,0.0]
[1779522980221,57.87,74937.2,61.8,0.0,0.0,0.0]
[1779522985262,57.87,74937.46,61.8,0.0,0.0,0.0]
[1779522988278,57.87,74936.9,61.8,0.0,0.0,0.0]
[1779522991299,57.87,74936.9,61.8,0.0,0.0,0.0]
[1779522992305,57.87,74938.65,61.8,0.0,0.0,0.0]
[1779522997340,57.87,74938.94,61.8,0.0,0.0,0.0]
[1779523002376,57.87,74938.62,61.8,0.0,0.0,0.0]
[1779523004390,57.87,74939.62,61.8,0.0,0.0,0.0]
[1779523008419,57.87,74938.85,61.8,0.0,0.0,0.0]
[1779523012446,57.87,74939.8,61.8,0.0,0.0,0.0]
[1779523016475,57.87,74941.1,61.8,0.0,0.0,0.0]
[1779523020503,57.87,74941.81,61.8,0.0,0.0,0.0]
[1779523024531,57.87,74943.2,61.8,0.0,0.0,0.0]
[1779523028559,57.87,74945.02,61.8,0.0,0.0,0.0]
[1779523032586,57.87,74945.55,61.8,0.0,0.0,0.0]
[1779523037622,57.87,74945.2,61.8,0.0,0.0,0.0]
[1779523040643,57.87,74944.3,61.8,0.0,0.0,0.0]
[1779523044670,57.87,74945.05,61.8,0.0,0.0,0.0]
[1779523049708,57.87,74945.17,61.8,0.0,0.0,0.0]
[1779523051722,57.87,74945.17,61.8,0.0,0.0,0.0]
[1779523056761,57.87,74944.25,61.8,0.0,0.0,0.0]
[1779523061812,57.87,74944.01,61.8,0.0,0.0,0.0]
[1779523064820,57.87,74944.64,61.8,0.0,0.0,0.0]
[1779523069856,57.87,74944.66,61.8,0.0,0.0,0.0]
[1779523072877,57.87,74945.26,61.8,0.0,0.0,0.0]
[1779523076904,57.87,74944.66,61.8,0.0,0.0,0.0]
[1779523080934,57.87,74945.43,61.8,0.0,0.0,0.0]
[1779523084962,57.87,74944.72,61.8,0.0,0.0,0.0]
[1779523088990,57.87,74943.39,61.8,0.0,0.0,0.0]
[1779523094027,57.87,74943.49,61.8,0.0,0.0,0.0]
[1779523097048,57.87,74942.3,61.8,0.0,0.0,0.0]
[1779523102086,57.87,74942.46,61.8,0.0,0.0,0.0]
[1779523107118,57.87,74942.22,61.8,0.0,0.0,0.0]
[1779523111145,57.87,74942.53,61.8,0.0,0.0,0.0]
[1779523116181,57.87,74942.74,61.8,0.0,0.0,0.0]
[1779523121216,57.87,74942.8,61.8,0.0,0.0,0.0]
[1779523126252,57.87,74942.78,61.8,0.0,0.0,0.0]
[1779523131287,57.87,74942.82,61.8,0.0,0.0,0.0]
[1779523136322,57.87,74943.04,61.8,0.0,0.0,0.0]
[1779523141358,57.87,74942.8,61.8,0.0,0.0,0.0]
[1779523146393,57.87,74942.56,61.8,0.0,0.0,0.0]
[1779523151428,57.87,74942.75,61.8,0.0,0.0,0.0]
[1779523156463,57.87,74942.94,61.8,0.0,0.0,0.0]
[1779523161498,57.87,74942.82,61.8,0.0,0.0,0.0]
[1779523166533,57.87,74942.93,61.8,0.0,0.0,0.0]
[1779523171570,57.87,74942.82,61.8,0.0,0.0,0.0]
[1779523176604,57.87,74942.88,61.8,0.0,0.0,0.0]
[1779523181639,57.87,74942.9,61.8,0.0,0.0,0.0]
[1779523186673,57.87,74942.94,61.8,0.0,0.0,0.0]
[1779523191708,57.87,74942.96,61.8,0.0,0.0,0.0]
[1779523196744,57.87,74943.0,61.8,0.0,0.0,0.0]
[1779523200678,57.87,74943.0,61.8,0.0,0.0,0.0]
[1779523200038,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,57.87,74943.0,0.0,0.0,0.0,0.0]